Aktuális árfolyam
1,3766
2026-06-23
Eszközérték
6.090 M
Forint
Hozam (1 hónap)
+0,91%
Évesített hozam (CAGR)
+12,52%
Maximum ár
1,3766
Minimum ár
1,3496
Volatilitás
8,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,376600 | +0,74% |
| 2026-06-22 | 1,366500 | -0,19% |
| 2026-06-19 | 1,369100 | +0,25% |
| 2026-06-18 | 1,365700 | +1,19% |
| 2026-06-17 | 1,349600 | -0,10% |
| 2026-06-16 | 1,350900 | -0,28% |
| 2026-06-15 | 1,354700 | -0,29% |
| 2026-06-12 | 1,358700 | -0,71% |
| 2026-06-11 | 1,368400 | +0,15% |
| 2026-06-10 | 1,366300 | +0,12% |
| 2026-06-09 | 1,364700 | -0,50% |
| 2026-06-08 | 1,371500 | +1,18% |
| 2026-06-05 | 1,355500 | -0,54% |
| 2026-06-04 | 1,362800 | -0,17% |
| 2026-06-03 | 1,365100 | +0,25% |
| 2026-06-02 | 1,361700 | +0,37% |
| 2026-06-01 | 1,356700 | -0,29% |
| 2026-05-29 | 1,360600 | -0,11% |
| 2026-05-28 | 1,362100 | +0,20% |
| 2026-05-27 | 1,359400 | -0,35% |
| 2026-05-26 | 1,364200 | – |