Aktuális árfolyam
1,3517
2026-05-08
Eszközérték
6.289 M
Forint
Hozam (1 hónap)
-2,45%
Évesített hozam (CAGR)
-30,35%
Maximum ár
1,3956
Minimum ár
1,3517
Volatilitás
9,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,351700 | -0,43% |
| 2026-05-07 | 1,357600 | -0,70% |
| 2026-05-06 | 1,367200 | -1,15% |
| 2026-05-05 | 1,383100 | +0,36% |
| 2026-05-04 | 1,378100 | -0,85% |
| 2026-04-30 | 1,389900 | +0,52% |
| 2026-04-29 | 1,382700 | -0,21% |
| 2026-04-28 | 1,385600 | +0,41% |
| 2026-04-27 | 1,380000 | -1,12% |
| 2026-04-24 | 1,395600 | +0,29% |
| 2026-04-23 | 1,391500 | +0,58% |
| 2026-04-22 | 1,383500 | +0,59% |
| 2026-04-21 | 1,375400 | -0,27% |
| 2026-04-20 | 1,379100 | -0,16% |
| 2026-04-17 | 1,381300 | +0,04% |
| 2026-04-16 | 1,380700 | +0,25% |
| 2026-04-15 | 1,377300 | +0,15% |
| 2026-04-14 | 1,375300 | -0,74% |
| 2026-04-13 | 1,385600 | – |