Aktuális árfolyam
1,3915
2026-04-23
Eszközérték
6.555 M
Forint
Hozam (1 hónap)
-3,95%
Évesített hozam (CAGR)
-40,85%
Maximum ár
1,4505
Minimum ár
1,3753
Volatilitás
11,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1,391500 | +0,58% |
| 2026-04-22 | 1,383500 | +0,59% |
| 2026-04-21 | 1,375400 | -0,27% |
| 2026-04-20 | 1,379100 | -0,16% |
| 2026-04-17 | 1,381300 | +0,04% |
| 2026-04-16 | 1,380700 | +0,25% |
| 2026-04-15 | 1,377300 | +0,15% |
| 2026-04-14 | 1,375300 | -0,74% |
| 2026-04-13 | 1,385600 | -2,55% |
| 2026-04-10 | 1,421800 | -0,22% |
| 2026-04-09 | 1,424900 | -0,13% |
| 2026-04-08 | 1,426800 | -0,34% |
| 2026-04-07 | 1,431700 | -0,56% |
| 2026-04-02 | 1,439800 | +0,47% |
| 2026-04-01 | 1,433100 | -0,84% |
| 2026-03-31 | 1,445200 | -0,37% |
| 2026-03-30 | 1,450500 | +0,17% |
| 2026-03-27 | 1,448000 | -0,05% |
| 2026-03-26 | 1,448700 | – |