maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Algoritmus Vegyes Alapok Részalapja
Évesített hozam: 7,73%

dátum azonosító árfolyam* eszközérték
2021-06-18HU00007101321,122500574.358.000
2021-06-17HU00007101321,123600575.963.000
2021-06-16HU00007101321,118200573.409.000
2021-06-15HU00007101321,121500577.397.000
2021-06-14HU00007101321,121900577.387.000
2021-06-11HU00007101321,116500571.652.000
2021-06-10HU00007101321,116300572.300.000
2021-06-09HU00007101321,115000571.597.000
2021-06-08HU00007101321,116600573.657.000
2021-06-07HU00007101321,115100572.868.000

2021-06-04HU00007101321,118000574.205.000
2021-06-03HU00007101321,112300571.374.000
2021-06-02HU00007101321,113400565.418.000
2021-06-01HU00007101321,112100568.738.000
2021-05-31HU00007101321,110600568.639.000
2021-05-28HU00007101321,110300568.500.000
2021-05-27HU00007101321,110200553.401.000
2021-05-26HU00007101321,109300552.437.000
2021-05-25HU00007101321,105800551.062.000
2021-05-21HU00007101321,105000550.690.000
2021-05-20HU00007101321,105900544.705.000
2021-05-19HU00007101321,103300533.439.000
2021-05-18HU00007101321,106000530.182.000
2021-05-17HU00007101321,108600532.139.000
2021-05-14HU00007101321,111400533.513.000
2021-05-13HU00007101321,108600532.042.000
2021-05-12HU00007101321,107100531.781.000
2021-05-11HU00007101321,112200534.896.000
2021-05-10HU00007101321,113500535.442.000
2021-05-07HU00007101321,118000537.610.000
2021-05-06HU00007101321,116000535.765.000
2021-05-05HU00007101321,115900536.498.000
2021-05-04HU00007101321,114000535.378.000
2021-05-03HU00007101321,113600537.181.000
2021-04-30HU00007101321,110500536.558.000
2021-04-29HU00007101321,115300538.969.000
2021-04-28HU00007101321,116000539.287.000
2021-04-27HU00007101321,116100539.349.000
2021-04-26HU00007101321,115400543.556.000
2021-04-23HU00007101321,114500543.106.000
2021-04-22HU00007101321,112200541.964.000
2021-04-21HU00007101321,112100541.943.000
2021-04-20HU00007101321,107900539.887.000
2021-04-19HU00007101321,111900544.583.000
2021-04-16HU00007101321,114000545.449.000
2021-04-15HU00007101321,110800543.617.000
2021-04-14HU00007101321,108300541.881.000
2021-04-13HU00007101321,108200541.823.000
2021-04-12HU00007101321,106400542.603.000
2021-04-09HU00007101321,109000543.669.000
2021-04-08HU00007101321,109800543.019.000
2021-04-07HU00007101321,109900541.754.000
2021-04-06HU00007101321,113300543.452.000
2021-04-01HU00007101321,113600543.524.000
2021-03-31HU00007101321,111000542.297.000
2021-03-30HU00007101321,110400537.995.000
2021-03-29HU00007101321,110300536.943.000
2021-03-26HU00007101321,110900537.213.000
2021-03-25HU00007101321,105200537.364.000
2021-03-24HU00007101321,106000538.895.000
2021-03-23HU00007101321,106700539.245.000
2021-03-22HU00007101321,111400541.337.000
2021-03-19HU00007101321,112200538.988.000
2021-03-18HU00007101321,109500536.687.000
2021-03-17HU00007101321,114200538.035.000
2021-03-16HU00007101321,114000537.306.000
2021-03-12HU00007101321,112400536.320.000
2021-03-11HU00007101321,112600535.908.000
2021-03-10HU00007101321,109800536.655.000
2021-03-09HU00007101321,108000535.761.000
2021-03-08HU00007101321,105900545.195.000
2021-03-05HU00007101321,106600545.666.000
2021-03-04HU00007101321,098800541.796.000
2021-03-03HU00007101321,099700543.689.000
2021-03-02HU00007101321,104400545.998.000
2021-03-01HU00007101321,104300545.969.000
2021-02-26HU00007101321,094400541.074.000
2021-02-25HU00007101321,095500541.141.000
2021-02-24HU00007101321,100500543.553.000
2021-02-23HU00007101321,099300543.006.000
2021-02-22HU00007101321,100300543.480.000
2021-02-19HU00007101321,102400544.534.000
2021-02-18HU00007101321,103300542.897.000
2021-02-17HU00007101321,106100544.278.000
2021-02-16HU00007101321,104300543.387.000
2021-02-15HU00007101321,103400542.864.000
2021-02-12HU00007101321,103300537.574.000
2021-02-11HU00007101321,099800535.859.000
2021-02-10HU00007101321,099900535.883.000
2021-02-09HU00007101321,101700536.399.000
2021-02-08HU00007101321,101600551.493.000
2021-02-05HU00007101321,099400551.503.000
2021-02-04HU00007101321,096800550.190.000
2021-02-03HU00007101321,094700547.664.000
2021-02-02HU00007101321,092400546.511.000
2021-02-01HU00007101321,089900545.291.000
2021-01-29HU00007101321,085600543.147.000
2021-01-28HU00007101321,092500547.465.000
2021-01-27HU00007101321,089400545.904.000
2021-01-26HU00007101321,094400553.705.000
2021-01-25HU00007101321,093000552.949.000
2021-01-22HU00007101321,091200551.971.000
2021-01-21HU00007101321,095000555.132.000
2021-01-20HU00007101321,095200555.245.000
2021-01-19HU00007101321,094800555.028.000
2021-01-18HU00007101321,095100558.877.000
2021-01-15HU00007101321,091600556.964.000
2021-01-14HU00007101321,095700557.067.000
2021-01-13HU00007101321,093600556.337.000
2021-01-12HU00007101321,094800558.630.000
2021-01-11HU00007101321,093400558.512.000
2021-01-08HU00007101321,093900558.846.000
2021-01-07HU00007101321,087100555.400.000
2021-01-06HU00007101321,082300554.826.000
2021-01-05HU00007101321,085500556.605.000
2021-01-04HU00007101321,081000552.820.000
2020-12-30HU00007101321,084700554.257.000
2020-12-29HU00007101321,083000545.400.000
2020-12-28HU00007101321,080700544.430.000
2020-12-23HU00007101321,078300542.718.000
2020-12-22HU00007101321,074200540.663.000
2020-12-21HU00007101321,074400540.749.000
2020-12-18HU00007101321,075200540.966.000
2020-12-17HU00007101321,075200540.484.000
2020-12-16HU00007101321,073400537.319.000
2020-12-15HU00007101321,071800536.597.000
2020-12-14HU00007101321,067400534.394.000
2020-12-11HU00007101321,069000534.192.000
2020-12-10HU00007101321,072800533.361.000
2020-12-09HU00007101321,072500533.779.000
2020-12-08HU00007101321,074700534.831.000
2020-12-07HU00007101321,073500536.993.000
2020-12-04HU00007101321,070900535.691.000
2020-12-03HU00007101321,068600536.547.000
2020-12-02HU00007101321,067400540.405.000
2020-12-01HU00007101321,068100542.771.000
2020-11-30HU00007101321,066300541.810.000
2020-11-27HU00007101321,074300545.888.000
2020-11-26HU00007101321,073000553.738.000
2020-11-25HU00007101321,072700553.521.000
2020-11-24HU00007101321,073600554.008.000
2020-11-23HU00007101321,067200550.715.000
2020-11-20HU00007101321,065200549.666.000
2020-11-19HU00007101321,067100550.637.000
2020-11-18HU00007101321,065400549.742.000
2020-11-17HU00007101321,065900549.982.000
2020-11-16HU00007101321,063700548.877.000
2020-11-13HU00007101321,057000545.394.000
2020-11-12HU00007101321,054500544.170.000
2020-11-11HU00007101321,058100548.005.000
2020-11-10HU00007101321,058800538.373.000
2020-11-09HU00007101321,054000535.905.000
2020-11-06HU00007101321,051100534.399.000
2020-11-05HU00007101321,053000537.367.000
2020-11-04HU00007101321,054900538.268.000
2020-11-03HU00007101321,048000538.750.000
2020-11-02HU00007101321,047600538.878.000
2020-10-30HU00007101321,042800536.388.000
2020-10-29HU00007101321,044400537.608.000
2020-10-28HU00007101321,041000535.885.000
2020-10-27HU00007101321,048200539.415.000
2020-10-26HU00007101321,048700539.853.000
2020-10-22HU00007101321,052100541.646.000
2020-10-21HU00007101321,050900541.034.000
2020-10-20HU00007101321,055000543.106.000
2020-10-19HU00007101321,053900542.539.000
2020-10-16HU00007101321,056000542.830.000
2020-10-15HU00007101321,055400542.517.000
2020-10-14HU00007101321,055900543.723.000
2020-10-13HU00007101321,050900541.139.000
2020-10-12HU00007101321,050100540.772.000
2020-10-09HU00007101321,049400540.419.000
2020-10-08HU00007101321,049800540.618.000
2020-10-07HU00007101321,049700540.525.000
2020-10-06HU00007101321,047900539.587.000
2020-10-05HU00007101321,047300539.280.000
2020-10-02HU00007101321,044900538.041.000
2020-10-01HU00007101321,049100546.368.000
2020-09-30HU00007101321,050600547.132.000
2020-09-29HU00007101321,050300546.941.000
2020-09-28HU00007101321,051400547.474.000
2020-09-25HU00007101321,045300544.324.000
2020-09-24HU00007101321,046300544.805.000
2020-09-23HU00007101321,045100540.704.000
2020-09-22HU00007101321,045900541.135.000
2020-09-21HU00007101321,045100541.196.000
2020-09-18HU00007101321,050100541.787.000
2020-09-17HU00007101321,053800549.565.000
2020-09-16HU00007101321,052200549.201.000
2020-09-15HU00007101321,050700546.167.000
2020-09-14HU00007101321,050800546.005.000
2020-09-11HU00007101321,047400544.222.000
2020-09-10HU00007101321,046100543.539.000
2020-09-09HU00007101321,052600546.906.000
2020-09-08HU00007101321,048600544.808.000
2020-09-07HU00007101321,054300548.271.000
2020-09-04HU00007101321,052400547.323.000
2020-09-03HU00007101321,052500547.355.000
2020-09-02HU00007101321,058200550.329.000
2020-09-01HU00007101321,052200547.180.000
2020-08-31HU00007101321,050900549.152.000
2020-08-28HU00007101321,055700551.629.000
2020-08-27HU00007101321,056600552.096.000
2020-08-26HU00007101321,056800552.232.000
2020-08-25HU00007101321,053500550.505.000
2020-08-24HU00007101321,050900550.276.000
2020-08-19HU00007101321,043700545.485.000
2020-08-18HU00007101321,046800547.102.000
2020-08-17HU00007101321,047700548.230.000
2020-08-14HU00007101321,044000546.280.000
2020-08-13HU00007101321,043500546.014.000
2020-08-12HU00007101321,046900547.793.000
2020-08-11HU00007101321,041300544.854.000
2020-08-10HU00007101321,042500545.467.000
2020-08-07HU00007101321,040400544.379.000
2020-08-06HU00007101321,042000545.195.000
2020-08-05HU00007101321,040300544.283.000
2020-08-04HU00007101321,036700543.592.000
2020-08-03HU00007101321,035200543.815.000
2020-07-31HU00007101321,030000541.073.000
2020-07-30HU00007101321,034600543.493.000
2020-07-29HU00007101321,039800546.209.000
2020-07-28HU00007101321,036300553.116.000
2020-07-27HU00007101321,038600554.309.000
2020-07-24HU00007101321,039200554.589.000
2020-07-23HU00007101321,040500555.370.000
2020-07-22HU00007101321,047200558.954.000
2020-07-21HU00007101321,049800560.834.000
2020-07-20HU00007101321,047700559.700.000
2020-07-17HU00007101321,047000559.351.000
2020-07-16HU00007101321,046500559.077.000
2020-07-15HU00007101321,047800561.525.000
2020-07-14HU00007101321,047900562.712.000
2020-07-13HU00007101321,046500561.743.000
2020-07-10HU00007101321,049200563.301.000
2020-07-09HU00007101321,048200560.754.000
2020-07-08HU00007101321,050800562.098.000
2020-07-07HU00007101321,047500563.935.000
2020-07-06HU00007101321,049500564.895.000
2020-07-03HU00007101321,044800562.351.000
2020-07-02HU00007101321,044400577.655.000
2020-07-01HU00007101321,043600576.708.000
2020-06-30HU00007101321,044100576.998.000
2020-06-29HU00007101321,043000576.387.000
2020-06-26HU00007101321,040800573.666.000
2020-06-25HU00007101321,043800575.592.000
2020-06-24HU00007101321,039700573.639.000
2020-06-23HU00007101321,043000575.431.000