maximax logo
 
TOP AEGON OTP CIB K&H MKB Concorde Erste Tőkegarantált Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-07-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Algoritmus Alapok Alapja
Évesített hozam: 1,28%
dátum azonosító árfolyam* eszközérték
2018-07-12HU00007101321,066200838.821.667
2018-07-11HU00007101321,061500835.122.485
2018-07-10HU00007101321,067200839.638.760
2018-07-09HU00007101321,063500837.751.067
2018-07-06HU00007101321,063000837.409.057
2018-07-05HU00007101321,061800836.407.929
2018-07-04HU00007101321,063900837.967.601
2018-07-03HU00007101321,063900837.980.650
2018-07-02HU00007101321,066000839.701.299
2018-06-29HU00007101321,067500840.876.244
2018-06-28HU00007101321,065300839.114.673
2018-06-27HU00007101321,062200836.707.682
2018-06-26HU00007101321,061800836.001.610
2018-06-25HU00007101321,060700835.290.734
2018-06-22HU00007101321,064800843.031.336
2018-06-21HU00007101321,066900844.776.012
2018-06-20HU00007101321,066200844.553.356
2018-06-19HU00007101321,066100845.567.177
2018-06-18HU00007101321,067300840.842.283
2018-06-15HU00007101321,070700843.526.435
2018-06-14HU00007101321,066400839.984.557
2018-06-13HU00007101321,067600840.947.436
2018-06-12HU00007101321,069400842.387.341
2018-06-11HU00007101321,069700842.394.500
2018-06-08HU00007101321,068800842.740.261
2018-06-07HU00007101321,066200840.730.647
2018-06-06HU00007101321,070600843.854.557
2018-06-05HU00007101321,067900848.615.106
2018-06-04HU00007101321,068800851.301.491
2018-06-01HU00007101321,068100850.299.095
2018-05-31HU00007101321,064700847.592.742
2018-05-30HU00007101321,066900849.390.564
2018-05-29HU00007101321,066700847.571.087
2018-05-28HU00007101321,067800851.969.659
2018-05-25HU00007101321,067600851.819.255
2018-05-24HU00007101321,067800852.583.773
2018-05-23HU00007101321,068100853.174.774
2018-05-22HU00007101321,066700851.754.399
2018-05-18HU00007101321,066200851.669.320
2018-05-17HU00007101321,066900846.299.112
2018-05-16HU00007101321,068100848.250.705
2018-05-15HU00007101321,065900849.474.589
2018-05-14HU00007101321,066400849.785.633
2018-05-11HU00007101321,066700851.746.959
2018-05-10HU00007101321,066800853.764.487
2018-05-09HU00007101321,065900852.984.936
2018-05-08HU00007101321,064800867.587.764
2018-05-07HU00007101321,063700870.166.459
2018-05-04HU00007101321,064000870.264.578
2018-05-03HU00007101321,062700873.770.428
2018-05-02HU00007101321,062500873.527.672
2018-04-27HU00007101321,062200877.274.694
2018-04-26HU00007101321,061000876.234.635
2018-04-25HU00007101321,059100873.243.889
2018-04-24HU00007101321,059800873.845.007
2018-04-23HU00007101321,060000878.962.776
2018-04-20HU00007101321,059000878.430.299
2018-04-19HU00007101321,060200879.409.341
2018-04-18HU00007101321,061000880.075.608
2018-04-17HU00007101321,059900877.088.267
2018-04-16HU00007101321,059400876.481.965
2018-04-13HU00007101321,059700876.708.234
2018-04-12HU00007101321,060100877.050.888
2018-04-11HU00007101321,059300872.374.432
2018-04-10HU00007101321,059800878.306.443
2018-04-09HU00007101321,058800868.375.339
2018-04-06HU00007101321,059200869.325.905
2018-04-05HU00007101321,060000869.943.208
2018-04-04HU00007101321,058900868.927.178
2018-04-03HU00007101321,060900870.609.963
2018-03-29HU00007101321,062100872.193.820
2018-03-28HU00007101321,057500868.378.488
2018-03-27HU00007101321,057900871.100.857
2018-03-26HU00007101321,061100876.236.924
2018-03-23HU00007101321,057900873.608.233
2018-03-22HU00007101321,060100872.918.361
2018-03-21HU00007101321,068400879.710.491
2018-03-20HU00007101321,065400876.945.057
2018-03-19HU00007101321,064000873.799.952
2018-03-14HU00007101321,068100880.432.499
2018-03-13HU00007101321,069000881.210.869
2018-03-12HU00007101321,071800886.538.548
2018-03-09HU00007101321,071400876.714.868
2018-03-08HU00007101321,066800871.948.157
2018-03-07HU00007101321,066700871.988.031
2018-03-06HU00007101321,068900873.849.687
2018-03-05HU00007101321,067100876.592.005
2018-03-02HU00007101321,066300875.420.192
2018-03-01HU00007101321,068500875.225.312
2018-02-28HU00007101321,070500878.062.095
2018-02-27HU00007101321,070800878.328.580
2018-02-26HU00007101321,074600881.377.779
2018-02-23HU00007101321,072700879.874.468
2018-02-22HU00007101321,069600877.327.964
2018-02-21HU00007101321,068300876.522.279
2018-02-20HU00007101321,068200875.497.373
2018-02-19HU00007101321,068700875.962.198
2018-02-16HU00007101321,066300874.008.885
2018-02-15HU00007101321,067100874.673.667
2018-02-14HU00007101321,067500871.497.040
2018-02-13HU00007101321,063200868.225.377
2018-02-12HU00007101321,063800865.256.821
2018-02-09HU00007101321,060200863.614.693
2018-02-08HU00007101321,058800862.468.840
2018-02-07HU00007101321,062900865.841.699
2018-02-06HU00007101321,064700868.048.568
2018-02-05HU00007101321,060000859.597.256
2018-02-02HU00007101321,069800868.246.190
2018-02-01HU00007101321,078200874.898.622
2018-01-31HU00007101321,079300875.503.807
2018-01-30HU00007101321,079000872.718.221
2018-01-29HU00007101321,081300868.933.764
2018-01-26HU00007101321,083700861.696.458
2018-01-25HU00007101321,080500858.613.784
2018-01-24HU00007101321,083500863.481.398
2018-01-23HU00007101321,085600865.140.790
2018-01-22HU00007101321,083100860.037.385
2018-01-19HU00007101321,079400857.067.643
2018-01-18HU00007101321,078400856.301.727
2018-01-17HU00007101321,078600855.896.296
2018-01-16HU00007101321,076500852.497.340
2018-01-15HU00007101321,076600855.577.542
2018-01-12HU00007101321,079200857.611.253
2018-01-11HU00007101321,081000849.059.407
2018-01-10HU00007101321,079800848.679.995
2018-01-09HU00007101321,080400850.556.938
2018-01-08HU00007101321,078900851.057.487
2018-01-05HU00007101321,076900849.159.987
2018-01-04HU00007101321,075700848.151.223
2018-01-03HU00007101321,074200847.998.672
2018-01-02HU00007101321,071700845.867.119
2017-12-29HU00007101321,072000845.803.574
2017-12-28HU00007101321,073400844.965.164
2017-12-27HU00007101321,074100846.051.930
2017-12-22HU00007101321,074500846.109.944
2017-12-21HU00007101321,074300843.243.792
2017-12-20HU00007101321,074500840.625.293
2017-12-19HU00007101321,074900840.790.239
2017-12-18HU00007101321,076600843.555.728
2017-12-15HU00007101321,073400843.006.750
2017-12-14HU00007101321,072200843.431.753
2017-12-13HU00007101321,074500845.180.525
2017-12-12HU00007101321,072700838.914.062
2017-12-11HU00007101321,072200838.059.587
2017-12-08HU00007101321,074400841.303.519
2017-12-07HU00007101321,071200838.784.102
2017-12-06HU00007101321,068600838.344.831
2017-12-05HU00007101321,069300840.604.216
2017-12-04HU00007101321,069800841.016.133
2017-12-01HU00007101321,070000842.187.676
2017-11-30HU00007101321,071800843.051.550
2017-11-29HU00007101321,069700842.568.863
2017-11-28HU00007101321,071500844.463.265
2017-11-27HU00007101321,069000841.616.304
2017-11-24HU00007101321,073100846.470.867
2017-11-23HU00007101321,074400849.555.741
2017-11-22HU00007101321,076400853.755.591
2017-11-21HU00007101321,075200852.240.328
2017-11-20HU00007101321,070700849.767.145
2017-11-17HU00007101321,069900849.597.597
2017-11-16HU00007101321,069400852.437.156
2017-11-15HU00007101321,065200846.327.647
2017-11-14HU00007101321,070000865.137.066
2017-11-13HU00007101321,073400867.619.188
2017-11-10HU00007101321,073800868.478.658
2017-11-09HU00007101321,076700871.929.437
2017-11-08HU00007101321,077400875.696.326
2017-11-07HU00007101321,076500876.352.582
2017-11-06HU00007101321,076600879.149.343
2017-11-03HU00007101321,073700877.376.454
2017-11-02HU00007101321,074100877.753.247
2017-10-31HU00007101321,073600876.808.976
2017-10-30HU00007101321,071700873.257.895
2017-10-27HU00007101321,072800875.216.948
2017-10-26HU00007101321,066500870.925.919
2017-10-25HU00007101321,067300874.044.142
2017-10-24HU00007101321,065700872.991.441
2017-10-20HU00007101321,064900868.252.668
2017-10-19HU00007101321,064600867.925.824
2017-10-18HU00007101321,066700878.417.341
2017-10-17HU00007101321,065500877.972.194
2017-10-17HU00007101321,064500877.154.301
2017-10-16HU00007101321,064700877.736.211
2017-10-16HU00007101321,065700878.570.949
2017-10-13HU00007101321,064700879.862.283
2017-10-13HU00007101321,063800879.042.332
2017-10-12HU00007101321,062500882.531.998
2017-10-12HU00007101321,063500883.372.702
2017-10-11HU00007101321,064900887.862.746
2017-10-11HU00007101321,063800886.972.035
2017-10-10HU00007101321,065300888.129.444
2017-10-10HU00007101321,064400887.313.677
2017-10-09HU00007101321,065600889.273.631
2017-10-09HU00007101321,064700888.506.430
2017-10-06HU00007101321,064900888.886.405
2017-10-05HU00007101321,063800888.102.527
2017-10-04HU00007101321,062500888.708.112
2017-10-03HU00007101321,063600891.825.839
2017-10-02HU00007101321,061700890.165.196
2017-09-29HU00007101321,060000890.289.254
2017-09-28HU00007101321,059000888.500.385
2017-09-27HU00007101321,060300890.096.379
2017-09-26HU00007101321,058100889.039.633
2017-09-25HU00007101321,057100896.282.474
2017-09-22HU00007101321,056200895.521.847
2017-09-21HU00007101321,057700896.201.363
2017-09-20HU00007101321,055200893.937.866
2017-09-19HU00007101321,056400896.458.188
2017-09-18HU00007101321,057400897.420.112
2017-09-15HU00007101321,056600897.458.023
2017-09-14HU00007101321,055900898.171.271
2017-09-13HU00007101321,053300895.969.059
2017-09-12HU00007101321,053400901.080.870
2017-09-11HU00007101321,051200899.195.226
2017-09-08HU00007101321,046300895.876.309
2017-09-07HU00007101321,050000899.457.052
2017-09-06HU00007101321,050300898.318.743
2017-09-05HU00007101321,049900897.965.023
2017-09-04HU00007101321,050400898.496.380
2017-09-01HU00007101321,050700898.709.340
2017-08-31HU00007101321,050900898.903.206
2017-08-30HU00007101321,048400897.016.319
2017-08-29HU00007101321,044900893.064.094
2017-08-28HU00007101321,047800895.466.638
2017-08-25HU00007101321,049800897.226.907
2017-08-24HU00007101321,047500895.459.403
2017-08-23HU00007101321,047300895.276.309
2017-08-22HU00007101321,047900895.802.711
2017-08-21HU00007101321,045400893.666.836
2017-08-18HU00007101321,045600892.686.779
2017-08-17HU00007101321,045600939.149.309
2017-08-16HU00007101321,048600941.784.999
2017-08-15HU00007101321,046900940.437.368
2017-08-14HU00007101321,046000944.247.786
2017-08-11HU00007101321,046800946.444.837
2017-08-10HU00007101321,047200946.750.720
2017-08-09HU00007101321,050700953.223.425
2017-08-08HU00007101321,049900952.488.049
2017-08-07HU00007101321,050000951.791.789
2017-08-04HU00007101321,046900948.943.800
2017-08-03HU00007101321,046000948.111.348
2017-08-02HU00007101321,045500949.751.928
2017-08-01HU00007101321,045700951.576.507
2017-07-31HU00007101321,048700954.368.296
2017-07-28HU00007101321,049300954.905.305
2017-07-27HU00007101321,048800954.555.495
2017-07-26HU00007101321,051300957.045.181
2017-07-25HU00007101321,048800957.807.695
2017-07-24HU00007101321,048100959.817.018
2017-07-21HU00007101321,048800961.143.407
2017-07-20HU00007101321,053100962.567.964
2017-07-19HU00007101321,053200962.623.858
2017-07-18HU00007101321,052200958.679.734
2017-07-17HU00007101321,052900960.916.411