| TOP | AEGON | OTP | CIB | K&H | MKB | Concorde | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Algoritmus Alapok Alapja | ||||
| Évesített hozam: 0,66% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-04-17 | HU0000710132 | 1,066900 | 740.153.000 | |
| 2019-04-16 | HU0000710132 | 1,067500 | 744.968.000 | |
| 2019-04-15 | HU0000710132 | 1,067300 | 744.247.000 | |
| 2019-04-12 | HU0000710132 | 1,069500 | 745.772.000 | |
| 2019-04-11 | HU0000710132 | 1,067600 | 744.462.000 | |
| 2019-04-10 | HU0000710132 | 1,068600 | 745.147.000 | |
| 2019-04-09 | HU0000710132 | 1,066400 | 744.254.000 | |
| 2019-04-08 | HU0000710132 | 1,068400 | 745.669.000 | |
| 2019-04-05 | HU0000710132 | 1,067500 | 745.897.000 | |
| 2019-04-04 | HU0000710132 | 1,066100 | 749.287.000 | |
|
|
||||
| 2019-04-03 | HU0000710132 | 1,065700 | 753.818.000 | |
| 2019-04-02 | HU0000710132 | 1,066200 | 753.652.000 | |
| 2019-04-01 | HU0000710132 | 1,065000 | 753.051.000 | |
| 2019-03-29 | HU0000710132 | 1,062900 | 754.835.000 | |
| 2019-03-28 | HU0000710132 | 1,061000 | 753.534.000 | |
| 2019-03-27 | HU0000710132 | 1,060200 | 753.000.000 | |
| 2019-03-26 | HU0000710132 | 1,058500 | 751.797.000 | |
| 2019-03-25 | HU0000710132 | 1,057900 | 758.467.000 | |
| 2019-03-22 | HU0000710132 | 1,057700 | 758.301.000 | |
| 2019-03-21 | HU0000710132 | 1,059000 | 759.247.000 | |
| 2019-03-20 | HU0000710132 | 1,058200 | 758.725.000 | |
| 2019-03-19 | HU0000710132 | 1,058400 | 762.358.000 | |
| 2019-03-18 | HU0000710132 | 1,058600 | 762.463.000 | |
| 2019-03-14 | HU0000710132 | 1,056100 | 760.634.000 | |
| 2019-03-13 | HU0000710132 | 1,056500 | 761.557.000 | |
| 2019-03-12 | HU0000710132 | 1,056200 | 758.928.000 | |
| 2019-03-11 | HU0000710132 | 1,056100 | 764.454.000 | |
| 2019-03-08 | HU0000710132 | 1,054300 | 763.326.000 | |
| 2019-03-07 | HU0000710132 | 1,053400 | 762.645.000 | |
| 2019-03-06 | HU0000710132 | 1,056300 | 764.793.000 | |
| 2019-03-05 | HU0000710132 | 1,056500 | 765.194.000 | |
| 2019-03-04 | HU0000710132 | 1,056000 | 767.303.000 | |
| 2019-03-01 | HU0000710132 | 1,055400 | 766.836.000 | |
| 2019-02-28 | HU0000710132 | 1,055100 | 767.734.000 | |
| 2019-02-27 | HU0000710132 | 1,056000 | 767.358.000 | |
| 2019-02-26 | HU0000710132 | 1,057900 | 768.756.000 | |
| 2019-02-25 | HU0000710132 | 1,058300 | 769.029.000 | |
| 2019-02-22 | HU0000710132 | 1,057800 | 768.647.000 | |
| 2019-02-21 | HU0000710132 | 1,056800 | 768.175.000 | |
| 2019-02-20 | HU0000710132 | 1,057100 | 768.360.000 | |
| 2019-02-19 | HU0000710132 | 1,057100 | 768.395.000 | |
| 2019-02-18 | HU0000710132 | 1,056700 | 768.079.000 | |
| 2019-02-15 | HU0000710132 | 1,056900 | 768.596.000 | |
| 2019-02-14 | HU0000710132 | 1,056600 | 768.349.000 | |
| 2019-02-13 | HU0000710132 | 1,055900 | 767.867.000 | |
| 2019-02-12 | HU0000710132 | 1,056800 | 767.140.000 | |
| 2019-02-11 | HU0000710132 | 1,055900 | 766.437.000 | |
| 2019-02-08 | HU0000710132 | 1,055700 | 766.292.000 | |
| 2019-02-07 | HU0000710132 | 1,056000 | 766.529.000 | |
| 2019-02-06 | HU0000710132 | 1,056300 | 767.261.000 | |
| 2019-02-05 | HU0000710132 | 1,055900 | 767.005.000 | |
| 2019-02-04 | HU0000710132 | 1,055200 | 766.470.000 | |
| 2019-02-01 | HU0000710132 | 1,054600 | 766.007.000 | |
| 2019-01-31 | HU0000710132 | 1,053800 | 768.645.000 | |
| 2019-01-30 | HU0000710132 | 1,054400 | 770.794.000 | |
| 2019-01-29 | HU0000710132 | 1,053300 | 770.043.000 | |
| 2019-01-28 | HU0000710132 | 1,053800 | 771.424.000 | |
| 2019-01-25 | HU0000710132 | 1,055400 | 771.783.000 | |
| 2019-01-24 | HU0000710132 | 1,054600 | 776.256.000 | |
| 2019-01-23 | HU0000710132 | 1,054000 | 776.426.000 | |
| 2019-01-22 | HU0000710132 | 1,054200 | 776.550.000 | |
| 2019-01-21 | HU0000710132 | 1,054200 | 776.938.000 | |
| 2019-01-18 | HU0000710132 | 1,054200 | 776.927.000 | |
| 2019-01-17 | HU0000710132 | 1,055000 | 781.134.000 | |
| 2019-01-16 | HU0000710132 | 1,055500 | 783.823.000 | |
| 2019-01-15 | HU0000710132 | 1,054800 | 783.276.000 | |
| 2019-01-14 | HU0000710132 | 1,054300 | 785.735.000 | |
| 2019-01-11 | HU0000710132 | 1,053900 | 787.934.000 | |
| 2019-01-10 | HU0000710132 | 1,053900 | 787.961.000 | |
| 2019-01-09 | HU0000710132 | 1,054500 | 788.753.000 | |
| 2019-01-08 | HU0000710132 | 1,054500 | 790.525.000 | |
| 2019-01-07 | HU0000710132 | 1,054500 | 790.042.000 | |
| 2019-01-04 | HU0000710132 | 1,054900 | 790.930.000 | |
| 2019-01-03 | HU0000710132 | 1,055400 | 791.578.000 | |
| 2019-01-02 | HU0000710132 | 1,054900 | 791.983.000 | |
| 2018-12-28 | HU0000710132 | 1,054600 | 790.755.000 | |
| 2018-12-27 | HU0000710132 | 1,054900 | 788.882.000 | |
| 2018-12-21 | HU0000710132 | 1,054800 | 788.849.000 | |
| 2018-12-20 | HU0000710132 | 1,054400 | 788.550.000 | |
| 2018-12-19 | HU0000710132 | 1,055400 | 791.279.000 | |
| 2018-12-18 | HU0000710132 | 1,055800 | 792.270.000 | |
| 2018-12-17 | HU0000710132 | 1,056300 | 792.584.000 | |
| 2018-12-14 | HU0000710132 | 1,056700 | 793.100.000 | |
| 2018-12-13 | HU0000710132 | 1,055800 | 792.449.000 | |
| 2018-12-12 | HU0000710132 | 1,056300 | 792.545.000 | |
| 2018-12-11 | HU0000710132 | 1,055800 | 792.476.000 | |
| 2018-12-10 | HU0000710132 | 1,055400 | 793.210.000 | |
| 2018-12-07 | HU0000710132 | 1,056700 | 794.154.000 | |
| 2018-12-06 | HU0000710132 | 1,058700 | 798.206.000 | |
| 2018-12-05 | HU0000710132 | 1,060400 | 799.443.000 | |
| 2018-12-04 | HU0000710132 | 1,059500 | 800.001.000 | |
| 2018-12-03 | HU0000710132 | 1,062100 | 801.916.000 | |
| 2018-11-30 | HU0000710132 | 1,060200 | 800.618.000 | |
| 2018-11-29 | HU0000710132 | 1,060000 | 800.449.000 | |
| 2018-11-28 | HU0000710132 | 1,061400 | 803.702.000 | |
| 2018-11-27 | HU0000710132 | 1,058900 | 801.794.000 | |
| 2018-11-26 | HU0000710132 | 1,057400 | 800.216.000 | |
| 2018-11-23 | HU0000710132 | 1,055500 | 798.726.000 | |
| 2018-11-22 | HU0000710132 | 1,056600 | 800.238.000 | |
| 2018-11-21 | HU0000710132 | 1,056700 | 800.287.000 | |
| 2018-11-20 | HU0000710132 | 1,054600 | 805.792.000 | |
| 2018-11-19 | HU0000710132 | 1,057000 | 807.630.000 | |
| 2018-11-16 | HU0000710132 | 1,059200 | 809.209.000 | |
| 2018-11-15 | HU0000710132 | 1,059900 | 809.744.000 | |
| 2018-11-14 | HU0000710132 | 1,059200 | 809.218.000 | |
| 2018-11-13 | HU0000710132 | 1,058900 | 810.018.000 | |
| 2018-11-12 | HU0000710132 | 1,058300 | 807.737.000 | |
| 2018-11-09 | HU0000710132 | 1,059300 | 809.018.000 | |
| 2018-11-08 | HU0000710132 | 1,059900 | 809.466.000 | |
| 2018-11-07 | HU0000710132 | 1,060500 | 810.890.000 | |
| 2018-11-06 | HU0000710132 | 1,059400 | 812.492.000 | |
| 2018-11-05 | HU0000710132 | 1,059600 | 812.148.000 | |
| 2018-10-31 | HU0000710132 | 1,058200 | 811.077.000 | |
| 2018-10-30 | HU0000710132 | 1,056800 | 810.030.000 | |
| 2018-10-29 | HU0000710132 | 1,055000 | 808.672.000 | |
| 2018-10-26 | HU0000710132 | 1,055500 | 811.026.000 | |
| 2018-10-25 | HU0000710132 | 1,056100 | 811.643.000 | |
| 2018-10-24 | HU0000710132 | 1,052700 | 811.253.000 | |
| 2018-10-19 | HU0000710132 | 1,060900 | 817.720.000 | |
| 2018-10-18 | HU0000710132 | 1,057200 | 814.861.000 | |
| 2018-10-17 | HU0000710132 | 1,060100 | 817.449.000 | |
| 2018-10-16 | HU0000710132 | 1,060800 | 818.857.000 | |
| 2018-10-15 | HU0000710132 | 1,057900 | 814.752.000 | |
| 2018-10-12 | HU0000710132 | 1,059100 | 815.494.000 | |
| 2018-10-11 | HU0000710132 | 1,056800 | 814.650.000 | |
| 2018-10-10 | HU0000710132 | 1,062800 | 819.284.000 | |
| 2018-10-09 | HU0000710132 | 1,072500 | 827.344.000 | |
| 2018-10-08 | HU0000710132 | 1,072500 | 824.369.000 | |
| 2018-10-05 | HU0000710132 | 1,073000 | 824.685.000 | |
| 2018-10-04 | HU0000710132 | 1,074000 | 825.666.000 | |
| 2018-10-03 | HU0000710132 | 1,075200 | 828.758.000 | |
| 2018-10-02 | HU0000710132 | 1,077400 | 831.167.000 | |
| 2018-10-01 | HU0000710132 | 1,076000 | 833.088.000 | |
| 2018-09-28 | HU0000710132 | 1,075300 | 832.500.000 | |
| 2018-09-27 | HU0000710132 | 1,073000 | 830.709.000 | |
| 2018-09-26 | HU0000710132 | 1,070400 | 829.731.000 | |
| 2018-09-25 | HU0000710132 | 1,070500 | 829.849.000 | |
| 2018-09-24 | HU0000710132 | 1,069300 | 829.070.000 | |
| 2018-09-21 | HU0000710132 | 1,069100 | 831.962.000 | |
| 2018-09-20 | HU0000710132 | 1,072000 | 834.152.000 | |
| 2018-09-19 | HU0000710132 | 1,069400 | 832.108.000 | |
| 2018-09-18 | HU0000710132 | 1,068500 | 831.455.000 | |
| 2018-09-17 | HU0000710132 | 1,066600 | 830.300.000 | |
| 2018-09-14 | HU0000710132 | 1,066100 | 828.897.000 | |
| 2018-09-13 | HU0000710132 | 1,070500 | 833.706.000 | |
| 2018-09-12 | HU0000710132 | 1,068500 | 831.986.000 | |
| 2018-09-11 | HU0000710132 | 1,067300 | 833.013.000 | |
| 2018-09-10 | HU0000710132 | 1,069200 | 836.198.000 | |
| 2018-09-07 | HU0000710132 | 1,066700 | 832.800.000 | |
| 2018-09-06 | HU0000710132 | 1,070900 | 836.007.000 | |
| 2018-09-05 | HU0000710132 | 1,074200 | 836.283.000 | |
| 2018-09-04 | HU0000710132 | 1,076000 | 837.566.000 | |
| 2018-09-03 | HU0000710132 | 1,077100 | 838.894.000 | |
| 2018-08-31 | HU0000710132 | 1,075500 | 837.657.000 | |
| 2018-08-30 | HU0000710132 | 1,075500 | 837.640.000 | |
| 2018-08-29 | HU0000710132 | 1,078000 | 839.602.000 | |
| 2018-08-28 | HU0000710132 | 1,074200 | 836.665.000 | |
| 2018-08-27 | HU0000710132 | 1,076500 | 836.413.000 | |
| 2018-08-24 | HU0000710132 | 1,073700 | 834.265.000 | |
| 2018-08-23 | HU0000710132 | 1,070800 | 831.682.000 | |
| 2018-08-22 | HU0000710132 | 1,071100 | 832.092.000 | |
| 2018-08-21 | HU0000710132 | 1,071600 | 831.984.000 | |
| 2018-08-17 | HU0000710132 | 1,070600 | 831.222.000 | |
| 2018-08-16 | HU0000710132 | 1,070100 | 830.801.000 | |
| 2018-08-15 | HU0000710132 | 1,068300 | 829.654.000 | |
| 2018-08-14 | HU0000710132 | 1,072100 | 832.725.000 | |
| 2018-08-13 | HU0000710132 | 1,071100 | 829.223.000 | |
| 2018-08-10 | HU0000710132 | 1,070700 | 829.047.000 | |
| 2018-08-09 | HU0000710132 | 1,070700 | 828.982.000 | |
| 2018-08-08 | HU0000710132 | 1,070900 | 829.154.000 | |
| 2018-08-07 | HU0000710132 | 1,072000 | 831.218.000 | |
| 2018-08-06 | HU0000710132 | 1,071600 | 831.473.000 | |
| 2018-08-03 | HU0000710132 | 1,071600 | 831.475.000 | |
| 2018-08-02 | HU0000710132 | 1,068700 | 824.904.000 | |
| 2018-08-01 | HU0000710132 | 1,068300 | 825.225.000 | |
| 2018-07-31 | HU0000710132 | 1,068800 | 825.553.000 | |
| 2018-07-30 | HU0000710132 | 1,070800 | 827.095.000 | |
| 2018-07-27 | HU0000710132 | 1,073000 | 828.909.000 | |
| 2018-07-26 | HU0000710132 | 1,071900 | 828.071.000 | |
| 2018-07-25 | HU0000710132 | 1,073400 | 829.247.000 | |
| 2018-07-24 | HU0000710132 | 1,071500 | 829.247.000 | |
| 2018-07-23 | HU0000710132 | 1,067200 | 825.860.000 | |
| 2018-07-20 | HU0000710132 | 1,068700 | 826.569.000 | |
| 2018-07-19 | HU0000710132 | 1,066500 | 824.834.000 | |
| 2018-07-18 | HU0000710132 | 1,066200 | 824.615.000 | |
| 2018-07-17 | HU0000710132 | 1,061400 | 820.918.000 | |
| 2018-07-16 | HU0000710132 | 1,061100 | 820.426.000 | |
| 2018-07-13 | HU0000710132 | 1,067300 | 825.161.000 | |
| 2018-07-12 | HU0000710132 | 1,066200 | 838.822.000 | |
| 2018-07-11 | HU0000710132 | 1,061500 | 835.122.000 | |
| 2018-07-10 | HU0000710132 | 1,067200 | 839.639.000 | |
| 2018-07-09 | HU0000710132 | 1,063500 | 837.751.000 | |
| 2018-07-06 | HU0000710132 | 1,063000 | 837.409.000 | |
| 2018-07-05 | HU0000710132 | 1,061800 | 836.408.000 | |
| 2018-07-04 | HU0000710132 | 1,063900 | 837.968.000 | |
| 2018-07-03 | HU0000710132 | 1,063900 | 837.981.000 | |
| 2018-07-02 | HU0000710132 | 1,066000 | 839.701.000 | |
| 2018-06-29 | HU0000710132 | 1,067500 | 840.876.000 | |
| 2018-06-28 | HU0000710132 | 1,065300 | 839.115.000 | |
| 2018-06-27 | HU0000710132 | 1,062200 | 836.708.000 | |
| 2018-06-26 | HU0000710132 | 1,061800 | 836.002.000 | |
| 2018-06-25 | HU0000710132 | 1,060700 | 835.291.000 | |
| 2018-06-22 | HU0000710132 | 1,064800 | 843.031.000 | |
| 2018-06-21 | HU0000710132 | 1,066900 | 844.776.000 | |
| 2018-06-20 | HU0000710132 | 1,066200 | 844.553.000 | |
| 2018-06-19 | HU0000710132 | 1,066100 | 845.567.000 | |
| 2018-06-18 | HU0000710132 | 1,067300 | 840.842.000 | |
| 2018-06-15 | HU0000710132 | 1,070700 | 843.526.000 | |
| 2018-06-14 | HU0000710132 | 1,066400 | 839.985.000 | |
| 2018-06-13 | HU0000710132 | 1,067600 | 840.947.000 | |
| 2018-06-12 | HU0000710132 | 1,069400 | 842.387.000 | |
| 2018-06-11 | HU0000710132 | 1,069700 | 842.394.000 | |
| 2018-06-08 | HU0000710132 | 1,068800 | 842.740.000 | |
| 2018-06-07 | HU0000710132 | 1,066200 | 840.731.000 | |
| 2018-06-06 | HU0000710132 | 1,070600 | 843.855.000 | |
| 2018-06-05 | HU0000710132 | 1,067900 | 848.615.000 | |
| 2018-06-04 | HU0000710132 | 1,068800 | 851.302.000 | |
| 2018-06-01 | HU0000710132 | 1,068100 | 850.299.000 | |
| 2018-05-31 | HU0000710132 | 1,064700 | 847.593.000 | |
| 2018-05-30 | HU0000710132 | 1,066900 | 849.391.000 | |
| 2018-05-29 | HU0000710132 | 1,066700 | 847.571.000 | |
| 2018-05-28 | HU0000710132 | 1,067800 | 851.970.000 | |
| 2018-05-25 | HU0000710132 | 1,067600 | 851.819.000 | |
| 2018-05-24 | HU0000710132 | 1,067800 | 852.584.000 | |
| 2018-05-23 | HU0000710132 | 1,068100 | 853.175.000 | |
| 2018-05-22 | HU0000710132 | 1,066700 | 851.754.000 | |
| 2018-05-18 | HU0000710132 | 1,066200 | 851.669.000 | |
| 2018-05-17 | HU0000710132 | 1,066900 | 846.299.000 | |
| 2018-05-16 | HU0000710132 | 1,068100 | 848.251.000 | |
| 2018-05-15 | HU0000710132 | 1,065900 | 849.475.000 | |
| 2018-05-14 | HU0000710132 | 1,066400 | 849.786.000 | |
| 2018-05-11 | HU0000710132 | 1,066700 | 851.747.000 | |
| 2018-05-10 | HU0000710132 | 1,066800 | 853.764.000 | |
| 2018-05-09 | HU0000710132 | 1,065900 | 852.985.000 | |
| 2018-05-08 | HU0000710132 | 1,064800 | 867.588.000 | |
| 2018-05-07 | HU0000710132 | 1,063700 | 870.166.000 | |
| 2018-05-04 | HU0000710132 | 1,064000 | 870.265.000 | |
| 2018-05-03 | HU0000710132 | 1,062700 | 873.770.000 | |
| 2018-05-02 | HU0000710132 | 1,062500 | 873.528.000 | |
| 2018-04-27 | HU0000710132 | 1,062200 | 877.275.000 | |
| 2018-04-26 | HU0000710132 | 1,061000 | 876.235.000 | |
| 2018-04-25 | HU0000710132 | 1,059100 | 873.244.000 | |
| 2018-04-24 | HU0000710132 | 1,059800 | 873.845.000 | |
| 2018-04-23 | HU0000710132 | 1,060000 | 878.963.000 | |