maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Algoritmus Alapok Alapja
Évesített hozam: -0,86%

dátum azonosító árfolyam* eszközérték
2020-08-12HU00007101321,046900547.793.000
2020-08-11HU00007101321,041300544.854.000
2020-08-10HU00007101321,042500545.467.000
2020-08-07HU00007101321,040400544.379.000
2020-08-06HU00007101321,042000545.195.000
2020-08-05HU00007101321,040300544.283.000
2020-08-04HU00007101321,036700543.592.000
2020-08-03HU00007101321,035200543.815.000
2020-07-31HU00007101321,030000541.073.000
2020-07-30HU00007101321,034600543.493.000

2020-07-29HU00007101321,039800546.209.000
2020-07-28HU00007101321,036300553.116.000
2020-07-27HU00007101321,038600554.309.000
2020-07-24HU00007101321,039200554.589.000
2020-07-23HU00007101321,040500555.370.000
2020-07-22HU00007101321,047200558.954.000
2020-07-21HU00007101321,049800560.834.000
2020-07-20HU00007101321,047700559.700.000
2020-07-17HU00007101321,047000559.351.000
2020-07-16HU00007101321,046500559.077.000
2020-07-15HU00007101321,047800561.525.000
2020-07-14HU00007101321,047900562.712.000
2020-07-13HU00007101321,046500561.743.000
2020-07-10HU00007101321,049200563.301.000
2020-07-09HU00007101321,048200560.754.000
2020-07-08HU00007101321,050800562.098.000
2020-07-07HU00007101321,047500563.935.000
2020-07-06HU00007101321,049500564.895.000
2020-07-03HU00007101321,044800562.351.000
2020-07-02HU00007101321,044400577.655.000
2020-07-01HU00007101321,043600576.708.000
2020-06-30HU00007101321,044100576.998.000
2020-06-29HU00007101321,043000576.387.000
2020-06-26HU00007101321,040800573.666.000
2020-06-25HU00007101321,043800575.592.000
2020-06-24HU00007101321,039700573.639.000
2020-06-23HU00007101321,043000575.431.000
2020-06-22HU00007101321,040900574.257.000
2020-06-19HU00007101321,039200573.351.000
2020-06-18HU00007101321,038500567.950.000
2020-06-17HU00007101321,038400567.915.000
2020-06-16HU00007101321,038100567.748.000
2020-06-15HU00007101321,036800567.032.000
2020-06-12HU00007101321,035200564.573.000
2020-06-11HU00007101321,030800562.148.000
2020-06-10HU00007101321,040300567.789.000
2020-06-09HU00007101321,042800570.107.000
2020-06-08HU00007101321,043200572.201.000
2020-06-05HU00007101321,042100571.585.000
2020-06-04HU00007101321,041100570.956.000
2020-06-03HU00007101321,041500571.162.000
2020-06-02HU00007101321,039800571.710.000
2020-05-29HU00007101321,038700571.285.000
2020-05-28HU00007101321,039300572.238.000
2020-05-27HU00007101321,039300572.268.000
2020-05-26HU00007101321,038900572.030.000
2020-05-25HU00007101321,037700571.337.000
2020-05-22HU00007101321,037200572.992.000
2020-05-21HU00007101321,037300573.017.000
2020-05-20HU00007101321,038300573.644.000
2020-05-19HU00007101321,037400572.239.000
2020-05-18HU00007101321,039300578.069.000
2020-05-15HU00007101321,036200576.357.000
2020-05-14HU00007101321,036400576.420.000
2020-05-13HU00007101321,035900575.963.000
2020-05-12HU00007101321,036400577.069.000
2020-05-11HU00007101321,036800576.929.000
2020-05-08HU00007101321,036900576.004.000
2020-05-07HU00007101321,036000575.181.000
2020-05-06HU00007101321,035000574.882.000
2020-05-05HU00007101321,035800575.374.000
2020-05-04HU00007101321,034900574.839.000
2020-04-30HU00007101321,036800564.975.000
2020-04-29HU00007101321,037400565.287.000
2020-04-28HU00007101321,037400565.279.000
2020-04-27HU00007101321,037400565.273.000
2020-04-24HU00007101321,037400561.761.000
2020-04-23HU00007101321,037400561.753.000
2020-04-22HU00007101321,037400561.747.000
2020-04-21HU00007101321,037400561.746.000
2020-04-20HU00007101321,037400561.241.000
2020-04-17HU00007101321,037400561.232.000
2020-04-16HU00007101321,037400560.916.000
2020-04-15HU00007101321,037300560.905.000
2020-04-14HU00007101321,037300560.659.000
2020-04-09HU00007101321,037300560.631.000
2020-04-08HU00007101321,037300560.620.000
2020-04-07HU00007101321,037300559.612.000
2020-04-06HU00007101321,037300559.613.000
2020-04-03HU00007101321,037200559.524.000
2020-04-02HU00007101321,035200558.476.000
2020-04-01HU00007101321,035700558.710.000
2020-03-31HU00007101321,033900558.723.000
2020-03-30HU00007101321,031900557.838.000
2020-03-27HU00007101321,030300556.564.000
2020-03-26HU00007101321,036000559.662.000
2020-03-25HU00007101321,031400557.158.000
2020-03-24HU00007101321,027400555.020.000
2020-03-23HU00007101321,020600555.245.000
2020-03-20HU00007101321,021400556.729.000
2020-03-19HU00007101321,023200560.101.000
2020-03-18HU00007101321,018200559.285.000
2020-03-17HU00007101321,024300572.855.000
2020-03-16HU00007101321,017300570.990.000
2020-03-13HU00007101321,029200580.726.000
2020-03-12HU00007101321,021900576.368.000
2020-03-11HU00007101321,033300583.789.000
2020-03-10HU00007101321,041900591.804.000
2020-03-09HU00007101321,033700593.264.000
2020-03-06HU00007101321,055300605.652.000
2020-03-05HU00007101321,062500610.250.000
2020-03-04HU00007101321,067800613.304.000
2020-03-03HU00007101321,065700612.093.000
2020-03-02HU00007101321,067800613.792.000
2020-02-28HU00007101321,064600611.911.000
2020-02-27HU00007101321,071100616.115.000
2020-02-26HU00007101321,080700623.703.000
2020-02-25HU00007101321,079400623.147.000
2020-02-24HU00007101321,087900628.124.000
2020-02-21HU00007101321,100100635.281.000
2020-02-20HU00007101321,102200636.474.000
2020-02-19HU00007101321,102700636.745.000
2020-02-18HU00007101321,099900635.133.000
2020-02-17HU00007101321,099300635.814.000
2020-02-14HU00007101321,099400635.883.000
2020-02-13HU00007101321,101800637.282.000
2020-02-12HU00007101321,102700637.289.000
2020-02-11HU00007101321,099300636.584.000
2020-02-10HU00007101321,096800635.095.000
2020-02-07HU00007101321,096700636.774.000
2020-02-06HU00007101321,096200636.513.000
2020-02-05HU00007101321,093200637.606.000
2020-02-04HU00007101321,089300635.278.000
2020-02-03HU00007101321,084500632.886.000
2020-01-31HU00007101321,082400631.666.000
2020-01-30HU00007101321,090000636.819.000
2020-01-29HU00007101321,092300638.131.000
2020-01-28HU00007101321,092000637.949.000
2020-01-27HU00007101321,089600638.542.000
2020-01-24HU00007101321,096400642.162.000
2020-01-23HU00007101321,097800643.015.000
2020-01-22HU00007101321,097100642.615.000
2020-01-21HU00007101321,096700642.384.000
2020-01-20HU00007101321,101400645.139.000
2020-01-17HU00007101321,099200643.841.000
2020-01-16HU00007101321,096200638.181.000
2020-01-15HU00007101321,095100638.524.000
2020-01-14HU00007101321,095800638.892.000
2020-01-13HU00007101321,099300639.721.000
2020-01-10HU00007101321,096400638.038.000
2020-01-09HU00007101321,094200637.769.000
2020-01-08HU00007101321,090600635.624.000
2020-01-07HU00007101321,087900636.200.000
2020-01-06HU00007101321,087900637.098.000
2020-01-03HU00007101321,090100649.284.000
2020-01-02HU00007101321,091900651.970.000
2019-12-30HU00007101321,088000650.450.000
2019-12-23HU00007101321,090300650.625.000
2019-12-20HU00007101321,088200647.037.000
2019-12-19HU00007101321,088600647.846.000
2019-12-18HU00007101321,087500647.149.000
2019-12-17HU00007101321,085900648.286.000
2019-12-16HU00007101321,084700647.559.000
2019-12-13HU00007101321,081600652.780.000
2019-12-12HU00007101321,082200654.756.000
2019-12-11HU00007101321,079900653.364.000
2019-12-10HU00007101321,079800654.516.000
2019-12-09HU00007101321,080400655.877.000
2019-12-06HU00007101321,078900655.007.000
2019-12-05HU00007101321,077800654.321.000
2019-12-04HU00007101321,077800654.328.000
2019-12-03HU00007101321,075200652.728.000
2019-12-02HU00007101321,079200655.090.000
2019-11-29HU00007101321,082400657.059.000
2019-11-28HU00007101321,086800659.705.000
2019-11-27HU00007101321,086300659.421.000
2019-11-26HU00007101321,086400659.769.000
2019-11-25HU00007101321,085500658.014.000
2019-11-22HU00007101321,081700656.676.000
2019-11-21HU00007101321,079800656.035.000
2019-11-20HU00007101321,080400658.160.000
2019-11-19HU00007101321,081700658.938.000
2019-11-18HU00007101321,082900656.533.000
2019-11-15HU00007101321,083100656.661.000
2019-11-14HU00007101321,081000655.358.000
2019-11-13HU00007101321,082000655.962.000
2019-11-12HU00007101321,082000660.404.000
2019-11-11HU00007101321,082000663.097.000
2019-11-08HU00007101321,082300661.353.000
2019-11-07HU00007101321,081600660.949.000
2019-11-06HU00007101321,078900659.297.000
2019-11-05HU00007101321,077100661.639.000
2019-11-04HU00007101321,074600665.220.000
2019-10-31HU00007101321,070400662.612.000
2019-10-30HU00007101321,073500664.527.000
2019-10-29HU00007101321,072600661.559.000
2019-10-28HU00007101321,072100662.709.000
2019-10-25HU00007101321,070700661.831.000
2019-10-24HU00007101321,070200661.470.000
2019-10-22HU00007101321,068500659.422.000
2019-10-21HU00007101321,067600659.085.000
2019-10-18HU00007101321,066600660.811.000
2019-10-17HU00007101321,069100664.394.000
2019-10-16HU00007101321,069000664.962.000
2019-10-15HU00007101321,068900663.522.000
2019-10-14HU00007101321,066600661.892.000
2019-10-11HU00007101321,067600662.650.000
2019-10-10HU00007101321,065400661.250.000
2019-10-09HU00007101321,065600662.384.000
2019-10-08HU00007101321,063300660.984.000
2019-10-07HU00007101321,065500665.351.000
2019-10-04HU00007101321,065600667.014.000
2019-10-03HU00007101321,064300666.184.000
2019-10-02HU00007101321,065000669.362.000
2019-10-01HU00007101321,069800672.364.000
2019-09-30HU00007101321,071600673.691.000
2019-09-27HU00007101321,072700674.366.000
2019-09-26HU00007101321,072300674.561.000
2019-09-25HU00007101321,071100673.814.000
2019-09-24HU00007101321,072500668.386.000
2019-09-23HU00007101321,074200670.031.000
2019-09-20HU00007101321,071500673.394.000
2019-09-19HU00007101321,071700673.885.000
2019-09-18HU00007101321,072200674.058.000
2019-09-17HU00007101321,073000676.809.000
2019-09-16HU00007101321,071900677.721.000
2019-09-13HU00007101321,070800682.073.000
2019-09-12HU00007101321,070200681.500.000
2019-09-11HU00007101321,070000681.318.000
2019-09-10HU00007101321,068300680.274.000
2019-09-09HU00007101321,068100681.091.000
2019-09-06HU00007101321,067600680.749.000
2019-09-05HU00007101321,067200680.505.000
2019-09-04HU00007101321,066200679.895.000
2019-09-03HU00007101321,066000682.672.000
2019-09-02HU00007101321,066500682.956.000
2019-09-02HU00007101321,065900685.632.000
2019-08-30HU00007101321,065900685.632.000
2019-08-29HU00007101321,065000685.036.000
2019-08-28HU00007101321,063600684.100.000
2019-08-27HU00007101321,062900683.679.000
2019-08-26HU00007101321,063200683.846.000
2019-08-23HU00007101321,061900684.100.000
2019-08-22HU00007101321,064200685.532.000
2019-08-21HU00007101321,065400687.752.000
2019-08-16HU00007101321,060000684.195.000
2019-08-15HU00007101321,055900681.878.000