maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-08-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Algoritmus Alapok Alapja
Évesített hozam: -1,49%

dátum azonosító árfolyam* eszközérték
2019-08-15HU00007101321,055900681.878.000
2019-08-14HU00007101321,052400679.645.000
2019-08-13HU00007101321,061500688.324.000
2019-08-12HU00007101321,057800685.699.000
2019-08-09HU00007101321,059900683.076.000
2019-08-08HU00007101321,061500684.114.000
2019-08-07HU00007101321,058000681.807.000
2019-08-06HU00007101321,058100681.815.000
2019-08-05HU00007101321,058400683.132.000
2019-08-02HU00007101321,068100689.396.000

2019-08-01HU00007101321,070100691.634.000
2019-07-31HU00007101321,072800693.368.000
2019-07-30HU00007101321,075800695.315.000
2019-07-29HU00007101321,077300696.293.000
2019-07-26HU00007101321,077000696.892.000
2019-07-25HU00007101321,075700700.008.000
2019-07-24HU00007101321,077800707.667.000
2019-07-23HU00007101321,076300706.756.000
2019-07-22HU00007101321,073400709.653.000
2019-07-19HU00007101321,073400709.627.000
2019-07-18HU00007101321,074400710.871.000
2019-07-17HU00007101321,073900710.560.000
2019-07-16HU00007101321,073200709.155.000
2019-07-15HU00007101321,073600709.329.000
2019-07-12HU00007101321,073500709.456.000
2019-07-11HU00007101321,072700708.924.000
2019-07-10HU00007101321,073700713.589.000
2019-07-09HU00007101321,071700717.508.000
2019-07-08HU00007101321,071400717.223.000
2019-07-05HU00007101321,071500723.288.000
2019-07-04HU00007101321,071100726.726.000
2019-07-03HU00007101321,071100726.604.000
2019-07-02HU00007101321,069000725.153.000
2019-07-01HU00007101321,068200726.591.000
2019-06-28HU00007101321,065500725.195.000
2019-06-27HU00007101321,065700728.595.000
2019-06-26HU00007101321,064600729.476.000
2019-06-25HU00007101321,063800731.635.000
2019-06-24HU00007101321,066200732.702.000
2019-06-21HU00007101321,067300742.447.000
2019-06-20HU00007101321,068800743.474.000
2019-06-19HU00007101321,067300742.737.000
2019-06-18HU00007101321,065300743.131.000
2019-06-17HU00007101321,060500740.651.000
2019-06-14HU00007101321,058600740.700.000
2019-06-13HU00007101321,059600742.440.000
2019-06-12HU00007101321,058000735.759.000
2019-06-11HU00007101321,059700736.925.000
2019-06-07HU00007101321,059100739.481.000
2019-06-06HU00007101321,057100738.228.000
2019-06-05HU00007101321,055300737.038.000
2019-06-04HU00007101321,057200738.621.000
2019-06-03HU00007101321,058600739.753.000
2019-05-31HU00007101321,058700737.119.000
2019-05-30HU00007101321,061300742.025.000
2019-05-29HU00007101321,061500743.245.000
2019-05-28HU00007101321,060000742.913.000
2019-05-27HU00007101321,059400743.331.000
2019-05-24HU00007101321,060000743.694.000
2019-05-23HU00007101321,060100758.432.000
2019-05-22HU00007101321,062200760.053.000
2019-05-21HU00007101321,063300760.818.000
2019-05-20HU00007101321,061200759.337.000
2019-05-17HU00007101321,060900759.087.000
2019-05-16HU00007101321,061400760.390.000
2019-05-15HU00007101321,060700760.425.000
2019-05-14HU00007101321,057600760.857.000
2019-05-13HU00007101321,055400760.999.000
2019-05-10HU00007101321,061800744.005.000
2019-05-09HU00007101321,062000743.834.000
2019-05-08HU00007101321,064400743.941.000
2019-05-07HU00007101321,064000742.969.000
2019-05-06HU00007101321,068700745.979.000
2019-05-03HU00007101321,072000746.760.000
2019-05-02HU00007101321,070100743.097.000
2019-04-30HU00007101321,071100746.883.000
2019-04-29HU00007101321,071800747.366.000
2019-04-26HU00007101321,072100742.280.000
2019-04-25HU00007101321,071400741.759.000
2019-04-24HU00007101321,070100737.821.000
2019-04-23HU00007101321,070600742.678.000
2019-04-18HU00007101321,068900741.499.000
2019-04-17HU00007101321,066900740.153.000
2019-04-16HU00007101321,067500744.968.000
2019-04-15HU00007101321,067300744.247.000
2019-04-12HU00007101321,069500745.772.000
2019-04-11HU00007101321,067600744.462.000
2019-04-10HU00007101321,068600745.147.000
2019-04-09HU00007101321,066400744.254.000
2019-04-08HU00007101321,068400745.669.000
2019-04-05HU00007101321,067500745.897.000
2019-04-04HU00007101321,066100749.287.000
2019-04-03HU00007101321,065700753.818.000
2019-04-02HU00007101321,066200753.652.000
2019-04-01HU00007101321,065000753.051.000
2019-03-29HU00007101321,062900754.835.000
2019-03-28HU00007101321,061000753.534.000
2019-03-27HU00007101321,060200753.000.000
2019-03-26HU00007101321,058500751.797.000
2019-03-25HU00007101321,057900758.467.000
2019-03-22HU00007101321,057700758.301.000
2019-03-21HU00007101321,059000759.247.000
2019-03-20HU00007101321,058200758.725.000
2019-03-19HU00007101321,058400762.358.000
2019-03-18HU00007101321,058600762.463.000
2019-03-14HU00007101321,056100760.634.000
2019-03-13HU00007101321,056500761.557.000
2019-03-12HU00007101321,056200758.928.000
2019-03-11HU00007101321,056100764.454.000
2019-03-08HU00007101321,054300763.326.000
2019-03-07HU00007101321,053400762.645.000
2019-03-06HU00007101321,056300764.793.000
2019-03-05HU00007101321,056500765.194.000
2019-03-04HU00007101321,056000767.303.000
2019-03-01HU00007101321,055400766.836.000
2019-02-28HU00007101321,055100767.734.000
2019-02-27HU00007101321,056000767.358.000
2019-02-26HU00007101321,057900768.756.000
2019-02-25HU00007101321,058300769.029.000
2019-02-22HU00007101321,057800768.647.000
2019-02-21HU00007101321,056800768.175.000
2019-02-20HU00007101321,057100768.360.000
2019-02-19HU00007101321,057100768.395.000
2019-02-18HU00007101321,056700768.079.000
2019-02-15HU00007101321,056900768.596.000
2019-02-14HU00007101321,056600768.349.000
2019-02-13HU00007101321,055900767.867.000
2019-02-12HU00007101321,056800767.140.000
2019-02-11HU00007101321,055900766.437.000
2019-02-08HU00007101321,055700766.292.000
2019-02-07HU00007101321,056000766.529.000
2019-02-06HU00007101321,056300767.261.000
2019-02-05HU00007101321,055900767.005.000
2019-02-04HU00007101321,055200766.470.000
2019-02-01HU00007101321,054600766.007.000
2019-01-31HU00007101321,053800768.645.000
2019-01-30HU00007101321,054400770.794.000
2019-01-29HU00007101321,053300770.043.000
2019-01-28HU00007101321,053800771.424.000
2019-01-25HU00007101321,055400771.783.000
2019-01-24HU00007101321,054600776.256.000
2019-01-23HU00007101321,054000776.426.000
2019-01-22HU00007101321,054200776.550.000
2019-01-21HU00007101321,054200776.938.000
2019-01-18HU00007101321,054200776.927.000
2019-01-17HU00007101321,055000781.134.000
2019-01-16HU00007101321,055500783.823.000
2019-01-15HU00007101321,054800783.276.000
2019-01-14HU00007101321,054300785.735.000
2019-01-11HU00007101321,053900787.934.000
2019-01-10HU00007101321,053900787.961.000
2019-01-09HU00007101321,054500788.753.000
2019-01-08HU00007101321,054500790.525.000
2019-01-07HU00007101321,054500790.042.000
2019-01-04HU00007101321,054900790.930.000
2019-01-03HU00007101321,055400791.578.000
2019-01-02HU00007101321,054900791.983.000
2018-12-28HU00007101321,054600790.755.000
2018-12-27HU00007101321,054900788.882.000
2018-12-21HU00007101321,054800788.849.000
2018-12-20HU00007101321,054400788.550.000
2018-12-19HU00007101321,055400791.279.000
2018-12-18HU00007101321,055800792.270.000
2018-12-17HU00007101321,056300792.584.000
2018-12-14HU00007101321,056700793.100.000
2018-12-13HU00007101321,055800792.449.000
2018-12-12HU00007101321,056300792.545.000
2018-12-11HU00007101321,055800792.476.000
2018-12-10HU00007101321,055400793.210.000
2018-12-07HU00007101321,056700794.154.000
2018-12-06HU00007101321,058700798.206.000
2018-12-05HU00007101321,060400799.443.000
2018-12-04HU00007101321,059500800.001.000
2018-12-03HU00007101321,062100801.916.000
2018-11-30HU00007101321,060200800.618.000
2018-11-29HU00007101321,060000800.449.000
2018-11-28HU00007101321,061400803.702.000
2018-11-27HU00007101321,058900801.794.000
2018-11-26HU00007101321,057400800.216.000
2018-11-23HU00007101321,055500798.726.000
2018-11-22HU00007101321,056600800.238.000
2018-11-21HU00007101321,056700800.287.000
2018-11-20HU00007101321,054600805.792.000
2018-11-19HU00007101321,057000807.630.000
2018-11-16HU00007101321,059200809.209.000
2018-11-15HU00007101321,059900809.744.000
2018-11-14HU00007101321,059200809.218.000
2018-11-13HU00007101321,058900810.018.000
2018-11-12HU00007101321,058300807.737.000
2018-11-09HU00007101321,059300809.018.000
2018-11-08HU00007101321,059900809.466.000
2018-11-07HU00007101321,060500810.890.000
2018-11-06HU00007101321,059400812.492.000
2018-11-05HU00007101321,059600812.148.000
2018-10-31HU00007101321,058200811.077.000
2018-10-30HU00007101321,056800810.030.000
2018-10-29HU00007101321,055000808.672.000
2018-10-26HU00007101321,055500811.026.000
2018-10-25HU00007101321,056100811.643.000
2018-10-24HU00007101321,052700811.253.000
2018-10-19HU00007101321,060900817.720.000
2018-10-18HU00007101321,057200814.861.000
2018-10-17HU00007101321,060100817.449.000
2018-10-16HU00007101321,060800818.857.000
2018-10-15HU00007101321,057900814.752.000
2018-10-12HU00007101321,059100815.494.000
2018-10-11HU00007101321,056800814.650.000
2018-10-10HU00007101321,062800819.284.000
2018-10-09HU00007101321,072500827.344.000
2018-10-08HU00007101321,072500824.369.000
2018-10-05HU00007101321,073000824.685.000
2018-10-04HU00007101321,074000825.666.000
2018-10-03HU00007101321,075200828.758.000
2018-10-02HU00007101321,077400831.167.000
2018-10-01HU00007101321,076000833.088.000
2018-09-28HU00007101321,075300832.500.000
2018-09-27HU00007101321,073000830.709.000
2018-09-26HU00007101321,070400829.731.000
2018-09-25HU00007101321,070500829.849.000
2018-09-24HU00007101321,069300829.070.000
2018-09-21HU00007101321,069100831.962.000
2018-09-20HU00007101321,072000834.152.000
2018-09-19HU00007101321,069400832.108.000
2018-09-18HU00007101321,068500831.455.000
2018-09-17HU00007101321,066600830.300.000
2018-09-14HU00007101321,066100828.897.000
2018-09-13HU00007101321,070500833.706.000
2018-09-12HU00007101321,068500831.986.000
2018-09-11HU00007101321,067300833.013.000
2018-09-10HU00007101321,069200836.198.000
2018-09-07HU00007101321,066700832.800.000
2018-09-06HU00007101321,070900836.007.000
2018-09-05HU00007101321,074200836.283.000
2018-09-04HU00007101321,076000837.566.000
2018-09-03HU00007101321,077100838.894.000
2018-08-31HU00007101321,075500837.657.000
2018-08-30HU00007101321,075500837.640.000
2018-08-29HU00007101321,078000839.602.000
2018-08-28HU00007101321,074200836.665.000
2018-08-27HU00007101321,076500836.413.000
2018-08-24HU00007101321,073700834.265.000
2018-08-23HU00007101321,070800831.682.000
2018-08-22HU00007101321,071100832.092.000
2018-08-21HU00007101321,071600831.984.000