| TOP | AEGON | OTP | CIB | K&H | MKB | Concorde | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Algoritmus Alapok Alapja | ||||
| Évesített hozam: -1,49% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-08-15 | HU0000710132 | 1,055900 | 681.878.000 | |
| 2019-08-14 | HU0000710132 | 1,052400 | 679.645.000 | |
| 2019-08-13 | HU0000710132 | 1,061500 | 688.324.000 | |
| 2019-08-12 | HU0000710132 | 1,057800 | 685.699.000 | |
| 2019-08-09 | HU0000710132 | 1,059900 | 683.076.000 | |
| 2019-08-08 | HU0000710132 | 1,061500 | 684.114.000 | |
| 2019-08-07 | HU0000710132 | 1,058000 | 681.807.000 | |
| 2019-08-06 | HU0000710132 | 1,058100 | 681.815.000 | |
| 2019-08-05 | HU0000710132 | 1,058400 | 683.132.000 | |
| 2019-08-02 | HU0000710132 | 1,068100 | 689.396.000 | |
|
|
||||
| 2019-08-01 | HU0000710132 | 1,070100 | 691.634.000 | |
| 2019-07-31 | HU0000710132 | 1,072800 | 693.368.000 | |
| 2019-07-30 | HU0000710132 | 1,075800 | 695.315.000 | |
| 2019-07-29 | HU0000710132 | 1,077300 | 696.293.000 | |
| 2019-07-26 | HU0000710132 | 1,077000 | 696.892.000 | |
| 2019-07-25 | HU0000710132 | 1,075700 | 700.008.000 | |
| 2019-07-24 | HU0000710132 | 1,077800 | 707.667.000 | |
| 2019-07-23 | HU0000710132 | 1,076300 | 706.756.000 | |
| 2019-07-22 | HU0000710132 | 1,073400 | 709.653.000 | |
| 2019-07-19 | HU0000710132 | 1,073400 | 709.627.000 | |
| 2019-07-18 | HU0000710132 | 1,074400 | 710.871.000 | |
| 2019-07-17 | HU0000710132 | 1,073900 | 710.560.000 | |
| 2019-07-16 | HU0000710132 | 1,073200 | 709.155.000 | |
| 2019-07-15 | HU0000710132 | 1,073600 | 709.329.000 | |
| 2019-07-12 | HU0000710132 | 1,073500 | 709.456.000 | |
| 2019-07-11 | HU0000710132 | 1,072700 | 708.924.000 | |
| 2019-07-10 | HU0000710132 | 1,073700 | 713.589.000 | |
| 2019-07-09 | HU0000710132 | 1,071700 | 717.508.000 | |
| 2019-07-08 | HU0000710132 | 1,071400 | 717.223.000 | |
| 2019-07-05 | HU0000710132 | 1,071500 | 723.288.000 | |
| 2019-07-04 | HU0000710132 | 1,071100 | 726.726.000 | |
| 2019-07-03 | HU0000710132 | 1,071100 | 726.604.000 | |
| 2019-07-02 | HU0000710132 | 1,069000 | 725.153.000 | |
| 2019-07-01 | HU0000710132 | 1,068200 | 726.591.000 | |
| 2019-06-28 | HU0000710132 | 1,065500 | 725.195.000 | |
| 2019-06-27 | HU0000710132 | 1,065700 | 728.595.000 | |
| 2019-06-26 | HU0000710132 | 1,064600 | 729.476.000 | |
| 2019-06-25 | HU0000710132 | 1,063800 | 731.635.000 | |
| 2019-06-24 | HU0000710132 | 1,066200 | 732.702.000 | |
| 2019-06-21 | HU0000710132 | 1,067300 | 742.447.000 | |
| 2019-06-20 | HU0000710132 | 1,068800 | 743.474.000 | |
| 2019-06-19 | HU0000710132 | 1,067300 | 742.737.000 | |
| 2019-06-18 | HU0000710132 | 1,065300 | 743.131.000 | |
| 2019-06-17 | HU0000710132 | 1,060500 | 740.651.000 | |
| 2019-06-14 | HU0000710132 | 1,058600 | 740.700.000 | |
| 2019-06-13 | HU0000710132 | 1,059600 | 742.440.000 | |
| 2019-06-12 | HU0000710132 | 1,058000 | 735.759.000 | |
| 2019-06-11 | HU0000710132 | 1,059700 | 736.925.000 | |
| 2019-06-07 | HU0000710132 | 1,059100 | 739.481.000 | |
| 2019-06-06 | HU0000710132 | 1,057100 | 738.228.000 | |
| 2019-06-05 | HU0000710132 | 1,055300 | 737.038.000 | |
| 2019-06-04 | HU0000710132 | 1,057200 | 738.621.000 | |
| 2019-06-03 | HU0000710132 | 1,058600 | 739.753.000 | |
| 2019-05-31 | HU0000710132 | 1,058700 | 737.119.000 | |
| 2019-05-30 | HU0000710132 | 1,061300 | 742.025.000 | |
| 2019-05-29 | HU0000710132 | 1,061500 | 743.245.000 | |
| 2019-05-28 | HU0000710132 | 1,060000 | 742.913.000 | |
| 2019-05-27 | HU0000710132 | 1,059400 | 743.331.000 | |
| 2019-05-24 | HU0000710132 | 1,060000 | 743.694.000 | |
| 2019-05-23 | HU0000710132 | 1,060100 | 758.432.000 | |
| 2019-05-22 | HU0000710132 | 1,062200 | 760.053.000 | |
| 2019-05-21 | HU0000710132 | 1,063300 | 760.818.000 | |
| 2019-05-20 | HU0000710132 | 1,061200 | 759.337.000 | |
| 2019-05-17 | HU0000710132 | 1,060900 | 759.087.000 | |
| 2019-05-16 | HU0000710132 | 1,061400 | 760.390.000 | |
| 2019-05-15 | HU0000710132 | 1,060700 | 760.425.000 | |
| 2019-05-14 | HU0000710132 | 1,057600 | 760.857.000 | |
| 2019-05-13 | HU0000710132 | 1,055400 | 760.999.000 | |
| 2019-05-10 | HU0000710132 | 1,061800 | 744.005.000 | |
| 2019-05-09 | HU0000710132 | 1,062000 | 743.834.000 | |
| 2019-05-08 | HU0000710132 | 1,064400 | 743.941.000 | |
| 2019-05-07 | HU0000710132 | 1,064000 | 742.969.000 | |
| 2019-05-06 | HU0000710132 | 1,068700 | 745.979.000 | |
| 2019-05-03 | HU0000710132 | 1,072000 | 746.760.000 | |
| 2019-05-02 | HU0000710132 | 1,070100 | 743.097.000 | |
| 2019-04-30 | HU0000710132 | 1,071100 | 746.883.000 | |
| 2019-04-29 | HU0000710132 | 1,071800 | 747.366.000 | |
| 2019-04-26 | HU0000710132 | 1,072100 | 742.280.000 | |
| 2019-04-25 | HU0000710132 | 1,071400 | 741.759.000 | |
| 2019-04-24 | HU0000710132 | 1,070100 | 737.821.000 | |
| 2019-04-23 | HU0000710132 | 1,070600 | 742.678.000 | |
| 2019-04-18 | HU0000710132 | 1,068900 | 741.499.000 | |
| 2019-04-17 | HU0000710132 | 1,066900 | 740.153.000 | |
| 2019-04-16 | HU0000710132 | 1,067500 | 744.968.000 | |
| 2019-04-15 | HU0000710132 | 1,067300 | 744.247.000 | |
| 2019-04-12 | HU0000710132 | 1,069500 | 745.772.000 | |
| 2019-04-11 | HU0000710132 | 1,067600 | 744.462.000 | |
| 2019-04-10 | HU0000710132 | 1,068600 | 745.147.000 | |
| 2019-04-09 | HU0000710132 | 1,066400 | 744.254.000 | |
| 2019-04-08 | HU0000710132 | 1,068400 | 745.669.000 | |
| 2019-04-05 | HU0000710132 | 1,067500 | 745.897.000 | |
| 2019-04-04 | HU0000710132 | 1,066100 | 749.287.000 | |
| 2019-04-03 | HU0000710132 | 1,065700 | 753.818.000 | |
| 2019-04-02 | HU0000710132 | 1,066200 | 753.652.000 | |
| 2019-04-01 | HU0000710132 | 1,065000 | 753.051.000 | |
| 2019-03-29 | HU0000710132 | 1,062900 | 754.835.000 | |
| 2019-03-28 | HU0000710132 | 1,061000 | 753.534.000 | |
| 2019-03-27 | HU0000710132 | 1,060200 | 753.000.000 | |
| 2019-03-26 | HU0000710132 | 1,058500 | 751.797.000 | |
| 2019-03-25 | HU0000710132 | 1,057900 | 758.467.000 | |
| 2019-03-22 | HU0000710132 | 1,057700 | 758.301.000 | |
| 2019-03-21 | HU0000710132 | 1,059000 | 759.247.000 | |
| 2019-03-20 | HU0000710132 | 1,058200 | 758.725.000 | |
| 2019-03-19 | HU0000710132 | 1,058400 | 762.358.000 | |
| 2019-03-18 | HU0000710132 | 1,058600 | 762.463.000 | |
| 2019-03-14 | HU0000710132 | 1,056100 | 760.634.000 | |
| 2019-03-13 | HU0000710132 | 1,056500 | 761.557.000 | |
| 2019-03-12 | HU0000710132 | 1,056200 | 758.928.000 | |
| 2019-03-11 | HU0000710132 | 1,056100 | 764.454.000 | |
| 2019-03-08 | HU0000710132 | 1,054300 | 763.326.000 | |
| 2019-03-07 | HU0000710132 | 1,053400 | 762.645.000 | |
| 2019-03-06 | HU0000710132 | 1,056300 | 764.793.000 | |
| 2019-03-05 | HU0000710132 | 1,056500 | 765.194.000 | |
| 2019-03-04 | HU0000710132 | 1,056000 | 767.303.000 | |
| 2019-03-01 | HU0000710132 | 1,055400 | 766.836.000 | |
| 2019-02-28 | HU0000710132 | 1,055100 | 767.734.000 | |
| 2019-02-27 | HU0000710132 | 1,056000 | 767.358.000 | |
| 2019-02-26 | HU0000710132 | 1,057900 | 768.756.000 | |
| 2019-02-25 | HU0000710132 | 1,058300 | 769.029.000 | |
| 2019-02-22 | HU0000710132 | 1,057800 | 768.647.000 | |
| 2019-02-21 | HU0000710132 | 1,056800 | 768.175.000 | |
| 2019-02-20 | HU0000710132 | 1,057100 | 768.360.000 | |
| 2019-02-19 | HU0000710132 | 1,057100 | 768.395.000 | |
| 2019-02-18 | HU0000710132 | 1,056700 | 768.079.000 | |
| 2019-02-15 | HU0000710132 | 1,056900 | 768.596.000 | |
| 2019-02-14 | HU0000710132 | 1,056600 | 768.349.000 | |
| 2019-02-13 | HU0000710132 | 1,055900 | 767.867.000 | |
| 2019-02-12 | HU0000710132 | 1,056800 | 767.140.000 | |
| 2019-02-11 | HU0000710132 | 1,055900 | 766.437.000 | |
| 2019-02-08 | HU0000710132 | 1,055700 | 766.292.000 | |
| 2019-02-07 | HU0000710132 | 1,056000 | 766.529.000 | |
| 2019-02-06 | HU0000710132 | 1,056300 | 767.261.000 | |
| 2019-02-05 | HU0000710132 | 1,055900 | 767.005.000 | |
| 2019-02-04 | HU0000710132 | 1,055200 | 766.470.000 | |
| 2019-02-01 | HU0000710132 | 1,054600 | 766.007.000 | |
| 2019-01-31 | HU0000710132 | 1,053800 | 768.645.000 | |
| 2019-01-30 | HU0000710132 | 1,054400 | 770.794.000 | |
| 2019-01-29 | HU0000710132 | 1,053300 | 770.043.000 | |
| 2019-01-28 | HU0000710132 | 1,053800 | 771.424.000 | |
| 2019-01-25 | HU0000710132 | 1,055400 | 771.783.000 | |
| 2019-01-24 | HU0000710132 | 1,054600 | 776.256.000 | |
| 2019-01-23 | HU0000710132 | 1,054000 | 776.426.000 | |
| 2019-01-22 | HU0000710132 | 1,054200 | 776.550.000 | |
| 2019-01-21 | HU0000710132 | 1,054200 | 776.938.000 | |
| 2019-01-18 | HU0000710132 | 1,054200 | 776.927.000 | |
| 2019-01-17 | HU0000710132 | 1,055000 | 781.134.000 | |
| 2019-01-16 | HU0000710132 | 1,055500 | 783.823.000 | |
| 2019-01-15 | HU0000710132 | 1,054800 | 783.276.000 | |
| 2019-01-14 | HU0000710132 | 1,054300 | 785.735.000 | |
| 2019-01-11 | HU0000710132 | 1,053900 | 787.934.000 | |
| 2019-01-10 | HU0000710132 | 1,053900 | 787.961.000 | |
| 2019-01-09 | HU0000710132 | 1,054500 | 788.753.000 | |
| 2019-01-08 | HU0000710132 | 1,054500 | 790.525.000 | |
| 2019-01-07 | HU0000710132 | 1,054500 | 790.042.000 | |
| 2019-01-04 | HU0000710132 | 1,054900 | 790.930.000 | |
| 2019-01-03 | HU0000710132 | 1,055400 | 791.578.000 | |
| 2019-01-02 | HU0000710132 | 1,054900 | 791.983.000 | |
| 2018-12-28 | HU0000710132 | 1,054600 | 790.755.000 | |
| 2018-12-27 | HU0000710132 | 1,054900 | 788.882.000 | |
| 2018-12-21 | HU0000710132 | 1,054800 | 788.849.000 | |
| 2018-12-20 | HU0000710132 | 1,054400 | 788.550.000 | |
| 2018-12-19 | HU0000710132 | 1,055400 | 791.279.000 | |
| 2018-12-18 | HU0000710132 | 1,055800 | 792.270.000 | |
| 2018-12-17 | HU0000710132 | 1,056300 | 792.584.000 | |
| 2018-12-14 | HU0000710132 | 1,056700 | 793.100.000 | |
| 2018-12-13 | HU0000710132 | 1,055800 | 792.449.000 | |
| 2018-12-12 | HU0000710132 | 1,056300 | 792.545.000 | |
| 2018-12-11 | HU0000710132 | 1,055800 | 792.476.000 | |
| 2018-12-10 | HU0000710132 | 1,055400 | 793.210.000 | |
| 2018-12-07 | HU0000710132 | 1,056700 | 794.154.000 | |
| 2018-12-06 | HU0000710132 | 1,058700 | 798.206.000 | |
| 2018-12-05 | HU0000710132 | 1,060400 | 799.443.000 | |
| 2018-12-04 | HU0000710132 | 1,059500 | 800.001.000 | |
| 2018-12-03 | HU0000710132 | 1,062100 | 801.916.000 | |
| 2018-11-30 | HU0000710132 | 1,060200 | 800.618.000 | |
| 2018-11-29 | HU0000710132 | 1,060000 | 800.449.000 | |
| 2018-11-28 | HU0000710132 | 1,061400 | 803.702.000 | |
| 2018-11-27 | HU0000710132 | 1,058900 | 801.794.000 | |
| 2018-11-26 | HU0000710132 | 1,057400 | 800.216.000 | |
| 2018-11-23 | HU0000710132 | 1,055500 | 798.726.000 | |
| 2018-11-22 | HU0000710132 | 1,056600 | 800.238.000 | |
| 2018-11-21 | HU0000710132 | 1,056700 | 800.287.000 | |
| 2018-11-20 | HU0000710132 | 1,054600 | 805.792.000 | |
| 2018-11-19 | HU0000710132 | 1,057000 | 807.630.000 | |
| 2018-11-16 | HU0000710132 | 1,059200 | 809.209.000 | |
| 2018-11-15 | HU0000710132 | 1,059900 | 809.744.000 | |
| 2018-11-14 | HU0000710132 | 1,059200 | 809.218.000 | |
| 2018-11-13 | HU0000710132 | 1,058900 | 810.018.000 | |
| 2018-11-12 | HU0000710132 | 1,058300 | 807.737.000 | |
| 2018-11-09 | HU0000710132 | 1,059300 | 809.018.000 | |
| 2018-11-08 | HU0000710132 | 1,059900 | 809.466.000 | |
| 2018-11-07 | HU0000710132 | 1,060500 | 810.890.000 | |
| 2018-11-06 | HU0000710132 | 1,059400 | 812.492.000 | |
| 2018-11-05 | HU0000710132 | 1,059600 | 812.148.000 | |
| 2018-10-31 | HU0000710132 | 1,058200 | 811.077.000 | |
| 2018-10-30 | HU0000710132 | 1,056800 | 810.030.000 | |
| 2018-10-29 | HU0000710132 | 1,055000 | 808.672.000 | |
| 2018-10-26 | HU0000710132 | 1,055500 | 811.026.000 | |
| 2018-10-25 | HU0000710132 | 1,056100 | 811.643.000 | |
| 2018-10-24 | HU0000710132 | 1,052700 | 811.253.000 | |
| 2018-10-19 | HU0000710132 | 1,060900 | 817.720.000 | |
| 2018-10-18 | HU0000710132 | 1,057200 | 814.861.000 | |
| 2018-10-17 | HU0000710132 | 1,060100 | 817.449.000 | |
| 2018-10-16 | HU0000710132 | 1,060800 | 818.857.000 | |
| 2018-10-15 | HU0000710132 | 1,057900 | 814.752.000 | |
| 2018-10-12 | HU0000710132 | 1,059100 | 815.494.000 | |
| 2018-10-11 | HU0000710132 | 1,056800 | 814.650.000 | |
| 2018-10-10 | HU0000710132 | 1,062800 | 819.284.000 | |
| 2018-10-09 | HU0000710132 | 1,072500 | 827.344.000 | |
| 2018-10-08 | HU0000710132 | 1,072500 | 824.369.000 | |
| 2018-10-05 | HU0000710132 | 1,073000 | 824.685.000 | |
| 2018-10-04 | HU0000710132 | 1,074000 | 825.666.000 | |
| 2018-10-03 | HU0000710132 | 1,075200 | 828.758.000 | |
| 2018-10-02 | HU0000710132 | 1,077400 | 831.167.000 | |
| 2018-10-01 | HU0000710132 | 1,076000 | 833.088.000 | |
| 2018-09-28 | HU0000710132 | 1,075300 | 832.500.000 | |
| 2018-09-27 | HU0000710132 | 1,073000 | 830.709.000 | |
| 2018-09-26 | HU0000710132 | 1,070400 | 829.731.000 | |
| 2018-09-25 | HU0000710132 | 1,070500 | 829.849.000 | |
| 2018-09-24 | HU0000710132 | 1,069300 | 829.070.000 | |
| 2018-09-21 | HU0000710132 | 1,069100 | 831.962.000 | |
| 2018-09-20 | HU0000710132 | 1,072000 | 834.152.000 | |
| 2018-09-19 | HU0000710132 | 1,069400 | 832.108.000 | |
| 2018-09-18 | HU0000710132 | 1,068500 | 831.455.000 | |
| 2018-09-17 | HU0000710132 | 1,066600 | 830.300.000 | |
| 2018-09-14 | HU0000710132 | 1,066100 | 828.897.000 | |
| 2018-09-13 | HU0000710132 | 1,070500 | 833.706.000 | |
| 2018-09-12 | HU0000710132 | 1,068500 | 831.986.000 | |
| 2018-09-11 | HU0000710132 | 1,067300 | 833.013.000 | |
| 2018-09-10 | HU0000710132 | 1,069200 | 836.198.000 | |
| 2018-09-07 | HU0000710132 | 1,066700 | 832.800.000 | |
| 2018-09-06 | HU0000710132 | 1,070900 | 836.007.000 | |
| 2018-09-05 | HU0000710132 | 1,074200 | 836.283.000 | |
| 2018-09-04 | HU0000710132 | 1,076000 | 837.566.000 | |
| 2018-09-03 | HU0000710132 | 1,077100 | 838.894.000 | |
| 2018-08-31 | HU0000710132 | 1,075500 | 837.657.000 | |
| 2018-08-30 | HU0000710132 | 1,075500 | 837.640.000 | |
| 2018-08-29 | HU0000710132 | 1,078000 | 839.602.000 | |
| 2018-08-28 | HU0000710132 | 1,074200 | 836.665.000 | |
| 2018-08-27 | HU0000710132 | 1,076500 | 836.413.000 | |
| 2018-08-24 | HU0000710132 | 1,073700 | 834.265.000 | |
| 2018-08-23 | HU0000710132 | 1,070800 | 831.682.000 | |
| 2018-08-22 | HU0000710132 | 1,071100 | 832.092.000 | |
| 2018-08-21 | HU0000710132 | 1,071600 | 831.984.000 | |