maximax logo
 
TOP AEGON OTP CIB K&H MKB Concorde Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-02-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Algoritmus Alapok Alapja
Évesített hozam: -1,10%
dátum azonosító árfolyam* eszközérték
2019-02-14HU00007101321,0566000
2019-01-31HU00007101321,053800768.644.573
2019-01-30HU00007101321,054400770.793.729
2019-01-29HU00007101321,053300770.043.055
2019-01-28HU00007101321,053800771.424.468
2019-01-25HU00007101321,055400771.783.482
2019-01-24HU00007101321,054600776.255.676
2019-01-23HU00007101321,054000776.426.188
2019-01-22HU00007101321,054200776.550.052
2019-01-21HU00007101321,054200776.938.106
2019-01-18HU00007101321,054200776.927.425
2019-01-17HU00007101321,055000781.134.165
2019-01-16HU00007101321,055500783.822.640
2019-01-15HU00007101321,054800783.275.734
2019-01-14HU00007101321,054300785.735.293
2019-01-11HU00007101321,053900787.934.256
2019-01-10HU00007101321,053900787.961.301
2019-01-09HU00007101321,054500788.753.261
2019-01-08HU00007101321,054500790.524.767
2019-01-07HU00007101321,054500790.041.899
2019-01-04HU00007101321,054900790.930.100
2019-01-03HU00007101321,055400791.577.595
2019-01-02HU00007101321,054900791.983.217
2018-12-28HU00007101321,054900788.882.052
2018-12-28HU00007101321,054600790.755.304
2018-12-27HU00007101321,054900788.882.052
2018-12-21HU00007101321,054800788.848.751
2018-12-20HU00007101321,054400788.549.661
2018-12-19HU00007101321,055400791.279.274
2018-12-18HU00007101321,055800792.270.400
2018-12-17HU00007101321,056300792.583.592
2018-12-14HU00007101321,056700793.100.303
2018-12-13HU00007101321,055800792.449.151
2018-12-12HU00007101321,056300792.544.840
2018-12-11HU00007101321,055800792.476.211
2018-12-10HU00007101321,055400793.209.683
2018-12-07HU00007101321,056700794.154.259
2018-12-06HU00007101321,058700798.205.627
2018-12-05HU00007101321,060400799.442.637
2018-12-04HU00007101321,059500800.001.323
2018-12-03HU00007101321,062100801.916.510
2018-11-30HU00007101321,060200800.617.849
2018-11-29HU00007101321,060000800.449.499
2018-11-28HU00007101321,061400803.702.191
2018-11-27HU00007101321,058900801.794.395
2018-11-26HU00007101321,057400800.215.979
2018-11-23HU00007101321,055500798.726.012
2018-11-22HU00007101321,056600800.237.795
2018-11-21HU00007101321,056700800.286.925
2018-11-20HU00007101321,054600805.791.689
2018-11-19HU00007101321,057000807.630.286
2018-11-16HU00007101321,059200809.208.736
2018-11-15HU00007101321,059900809.743.652
2018-11-14HU00007101321,059200809.217.919
2018-11-13HU00007101321,058900810.018.146
2018-11-12HU00007101321,058300807.737.413
2018-11-09HU00007101321,059300809.018.442
2018-11-08HU00007101321,059900809.465.971
2018-11-07HU00007101321,060500810.889.508
2018-11-06HU00007101321,059400812.492.239
2018-11-05HU00007101321,059600812.148.034
2018-10-31HU00007101321,058200811.076.890
2018-10-30HU00007101321,056800810.029.987
2018-10-29HU00007101321,055000808.672.126
2018-10-26HU00007101321,055500811.026.503
2018-10-25HU00007101321,056100811.643.101
2018-10-24HU00007101321,052700811.253.145
2018-10-19HU00007101321,060900817.720.167
2018-10-18HU00007101321,057200814.861.114
2018-10-17HU00007101321,060100817.448.971
2018-10-16HU00007101321,060800818.856.917
2018-10-15HU00007101321,057900814.752.075
2018-10-12HU00007101321,059100815.493.562
2018-10-11HU00007101321,056800814.650.100
2018-10-10HU00007101321,062800819.283.724
2018-10-09HU00007101321,072500827.343.607
2018-10-08HU00007101321,072500824.368.614
2018-10-05HU00007101321,073000824.684.804
2018-10-04HU00007101321,074000825.665.947
2018-10-03HU00007101321,075200828.757.888
2018-10-02HU00007101321,077400831.167.455
2018-10-01HU00007101321,076000833.087.737
2018-09-28HU00007101321,075300832.500.485
2018-09-27HU00007101321,073000830.708.968
2018-09-26HU00007101321,070400829.730.809
2018-09-25HU00007101321,070500829.848.618
2018-09-24HU00007101321,069300829.069.736
2018-09-21HU00007101321,069100831.962.380
2018-09-20HU00007101321,072000834.151.937
2018-09-19HU00007101321,069400832.108.239
2018-09-18HU00007101321,068500831.455.236
2018-09-17HU00007101321,066600830.300.166
2018-09-14HU00007101321,066100828.896.650
2018-09-13HU00007101321,070500833.706.441
2018-09-12HU00007101321,068500831.986.506
2018-09-11HU00007101321,067300833.013.232
2018-09-10HU00007101321,069200836.198.105
2018-09-07HU00007101321,066700832.800.207
2018-09-06HU00007101321,070900836.007.423
2018-09-05HU00007101321,074200836.282.977
2018-09-04HU00007101321,076000837.565.536
2018-09-03HU00007101321,077100838.894.345
2018-08-31HU00007101321,075500837.657.010
2018-08-30HU00007101321,075500837.640.025
2018-08-29HU00007101321,078000839.602.463
2018-08-28HU00007101321,074200836.664.831
2018-08-27HU00007101321,076500836.412.769
2018-08-24HU00007101321,073700834.265.316
2018-08-23HU00007101321,070800831.681.751
2018-08-22HU00007101321,071100832.091.723
2018-08-21HU00007101321,071600831.983.725
2018-08-17HU00007101321,070600831.222.210
2018-08-16HU00007101321,070100830.800.519
2018-08-15HU00007101321,068300829.654.482
2018-08-14HU00007101321,072100832.725.418
2018-08-13HU00007101321,071100829.223.259
2018-08-10HU00007101321,070700829.047.033
2018-08-09HU00007101321,070700828.982.197
2018-08-08HU00007101321,070900829.154.186
2018-08-07HU00007101321,072000831.217.702
2018-08-06HU00007101321,071600831.473.023
2018-08-03HU00007101321,071600831.475.291
2018-08-02HU00007101321,068700824.904.248
2018-08-01HU00007101321,068300825.224.923
2018-07-31HU00007101321,068800825.553.411
2018-07-30HU00007101321,070800827.095.072
2018-07-27HU00007101321,073000828.908.603
2018-07-26HU00007101321,071900828.071.363
2018-07-25HU00007101321,073400829.247.085
2018-07-24HU00007101321,071500829.247.164
2018-07-23HU00007101321,067200825.859.726
2018-07-20HU00007101321,068700826.569.312
2018-07-19HU00007101321,066500824.833.646
2018-07-18HU00007101321,066200824.614.755
2018-07-17HU00007101321,061400820.917.592
2018-07-16HU00007101321,061100820.426.249
2018-07-13HU00007101321,067300825.161.277
2018-07-12HU00007101321,066200838.821.667
2018-07-11HU00007101321,061500835.122.485
2018-07-10HU00007101321,067200839.638.760
2018-07-09HU00007101321,063500837.751.067
2018-07-06HU00007101321,063000837.409.057
2018-07-05HU00007101321,061800836.407.929
2018-07-04HU00007101321,063900837.967.601
2018-07-03HU00007101321,063900837.980.650
2018-07-02HU00007101321,066000839.701.299
2018-06-29HU00007101321,067500840.876.244
2018-06-28HU00007101321,065300839.114.673
2018-06-27HU00007101321,062200836.707.682
2018-06-26HU00007101321,061800836.001.610
2018-06-25HU00007101321,060700835.290.734
2018-06-22HU00007101321,064800843.031.336
2018-06-21HU00007101321,066900844.776.012
2018-06-20HU00007101321,066200844.553.356
2018-06-19HU00007101321,066100845.567.177
2018-06-18HU00007101321,067300840.842.283
2018-06-15HU00007101321,070700843.526.435
2018-06-14HU00007101321,066400839.984.557
2018-06-13HU00007101321,067600840.947.436
2018-06-12HU00007101321,069400842.387.341
2018-06-11HU00007101321,069700842.394.500
2018-06-08HU00007101321,068800842.740.261
2018-06-07HU00007101321,066200840.730.647
2018-06-06HU00007101321,070600843.854.557
2018-06-05HU00007101321,067900848.615.106
2018-06-04HU00007101321,068800851.301.491
2018-06-01HU00007101321,068100850.299.095
2018-05-31HU00007101321,064700847.592.742
2018-05-30HU00007101321,066900849.390.564
2018-05-29HU00007101321,066700847.571.087
2018-05-28HU00007101321,067800851.969.659
2018-05-25HU00007101321,067600851.819.255
2018-05-24HU00007101321,067800852.583.773
2018-05-23HU00007101321,068100853.174.774
2018-05-22HU00007101321,066700851.754.399
2018-05-18HU00007101321,066200851.669.320
2018-05-17HU00007101321,066900846.299.112
2018-05-16HU00007101321,068100848.250.705
2018-05-15HU00007101321,065900849.474.589
2018-05-14HU00007101321,066400849.785.633
2018-05-11HU00007101321,066700851.746.959
2018-05-10HU00007101321,066800853.764.487
2018-05-09HU00007101321,065900852.984.936
2018-05-08HU00007101321,064800867.587.764
2018-05-07HU00007101321,063700870.166.459
2018-05-04HU00007101321,064000870.264.578
2018-05-03HU00007101321,062700873.770.428
2018-05-02HU00007101321,062500873.527.672
2018-04-27HU00007101321,062200877.274.694
2018-04-26HU00007101321,061000876.234.635
2018-04-25HU00007101321,059100873.243.889
2018-04-24HU00007101321,059800873.845.007
2018-04-23HU00007101321,060000878.962.776
2018-04-20HU00007101321,059000878.430.299
2018-04-19HU00007101321,060200879.409.341
2018-04-18HU00007101321,061000880.075.608
2018-04-17HU00007101321,059900877.088.267
2018-04-16HU00007101321,059400876.481.965
2018-04-13HU00007101321,059700876.708.234
2018-04-12HU00007101321,060100877.050.888
2018-04-11HU00007101321,059300872.374.432
2018-04-10HU00007101321,059800878.306.443
2018-04-09HU00007101321,058800868.375.339
2018-04-06HU00007101321,059200869.325.905
2018-04-05HU00007101321,060000869.943.208
2018-04-04HU00007101321,058900868.927.178
2018-04-03HU00007101321,060900870.609.963
2018-03-29HU00007101321,062100872.193.820
2018-03-28HU00007101321,057500868.378.488
2018-03-27HU00007101321,057900871.100.857
2018-03-26HU00007101321,061100876.236.924
2018-03-23HU00007101321,057900873.608.233
2018-03-22HU00007101321,060100872.918.361
2018-03-21HU00007101321,068400879.710.491
2018-03-20HU00007101321,065400876.945.057
2018-03-19HU00007101321,064000873.799.952
2018-03-14HU00007101321,068100880.432.499
2018-03-13HU00007101321,069000881.210.869
2018-03-12HU00007101321,071800886.538.548
2018-03-09HU00007101321,071400876.714.868
2018-03-08HU00007101321,066800871.948.157
2018-03-07HU00007101321,066700871.988.031
2018-03-06HU00007101321,068900873.849.687
2018-03-05HU00007101321,067100876.592.005
2018-03-02HU00007101321,066300875.420.192
2018-03-01HU00007101321,068500875.225.312
2018-02-28HU00007101321,070500878.062.095
2018-02-27HU00007101321,070800878.328.580
2018-02-26HU00007101321,074600881.377.779
2018-02-23HU00007101321,072700879.874.468
2018-02-22HU00007101321,069600877.327.964
2018-02-21HU00007101321,068300876.522.279
2018-02-20HU00007101321,068200875.497.373