maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-04-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Algoritmus Alapok Alapja
Évesített hozam: 0,66%

dátum azonosító árfolyam* eszközérték
2019-04-17HU00007101321,066900740.153.000
2019-04-16HU00007101321,067500744.968.000
2019-04-15HU00007101321,067300744.247.000
2019-04-12HU00007101321,069500745.772.000
2019-04-11HU00007101321,067600744.462.000
2019-04-10HU00007101321,068600745.147.000
2019-04-09HU00007101321,066400744.254.000
2019-04-08HU00007101321,068400745.669.000
2019-04-05HU00007101321,067500745.897.000
2019-04-04HU00007101321,066100749.287.000

2019-04-03HU00007101321,065700753.818.000
2019-04-02HU00007101321,066200753.652.000
2019-04-01HU00007101321,065000753.051.000
2019-03-29HU00007101321,062900754.835.000
2019-03-28HU00007101321,061000753.534.000
2019-03-27HU00007101321,060200753.000.000
2019-03-26HU00007101321,058500751.797.000
2019-03-25HU00007101321,057900758.467.000
2019-03-22HU00007101321,057700758.301.000
2019-03-21HU00007101321,059000759.247.000
2019-03-20HU00007101321,058200758.725.000
2019-03-19HU00007101321,058400762.358.000
2019-03-18HU00007101321,058600762.463.000
2019-03-14HU00007101321,056100760.634.000
2019-03-13HU00007101321,056500761.557.000
2019-03-12HU00007101321,056200758.928.000
2019-03-11HU00007101321,056100764.454.000
2019-03-08HU00007101321,054300763.326.000
2019-03-07HU00007101321,053400762.645.000
2019-03-06HU00007101321,056300764.793.000
2019-03-05HU00007101321,056500765.194.000
2019-03-04HU00007101321,056000767.303.000
2019-03-01HU00007101321,055400766.836.000
2019-02-28HU00007101321,055100767.734.000
2019-02-27HU00007101321,056000767.358.000
2019-02-26HU00007101321,057900768.756.000
2019-02-25HU00007101321,058300769.029.000
2019-02-22HU00007101321,057800768.647.000
2019-02-21HU00007101321,056800768.175.000
2019-02-20HU00007101321,057100768.360.000
2019-02-19HU00007101321,057100768.395.000
2019-02-18HU00007101321,056700768.079.000
2019-02-15HU00007101321,056900768.596.000
2019-02-14HU00007101321,056600768.349.000
2019-02-13HU00007101321,055900767.867.000
2019-02-12HU00007101321,056800767.140.000
2019-02-11HU00007101321,055900766.437.000
2019-02-08HU00007101321,055700766.292.000
2019-02-07HU00007101321,056000766.529.000
2019-02-06HU00007101321,056300767.261.000
2019-02-05HU00007101321,055900767.005.000
2019-02-04HU00007101321,055200766.470.000
2019-02-01HU00007101321,054600766.007.000
2019-01-31HU00007101321,053800768.645.000
2019-01-30HU00007101321,054400770.794.000
2019-01-29HU00007101321,053300770.043.000
2019-01-28HU00007101321,053800771.424.000
2019-01-25HU00007101321,055400771.783.000
2019-01-24HU00007101321,054600776.256.000
2019-01-23HU00007101321,054000776.426.000
2019-01-22HU00007101321,054200776.550.000
2019-01-21HU00007101321,054200776.938.000
2019-01-18HU00007101321,054200776.927.000
2019-01-17HU00007101321,055000781.134.000
2019-01-16HU00007101321,055500783.823.000
2019-01-15HU00007101321,054800783.276.000
2019-01-14HU00007101321,054300785.735.000
2019-01-11HU00007101321,053900787.934.000
2019-01-10HU00007101321,053900787.961.000
2019-01-09HU00007101321,054500788.753.000
2019-01-08HU00007101321,054500790.525.000
2019-01-07HU00007101321,054500790.042.000
2019-01-04HU00007101321,054900790.930.000
2019-01-03HU00007101321,055400791.578.000
2019-01-02HU00007101321,054900791.983.000
2018-12-28HU00007101321,054600790.755.000
2018-12-27HU00007101321,054900788.882.000
2018-12-21HU00007101321,054800788.849.000
2018-12-20HU00007101321,054400788.550.000
2018-12-19HU00007101321,055400791.279.000
2018-12-18HU00007101321,055800792.270.000
2018-12-17HU00007101321,056300792.584.000
2018-12-14HU00007101321,056700793.100.000
2018-12-13HU00007101321,055800792.449.000
2018-12-12HU00007101321,056300792.545.000
2018-12-11HU00007101321,055800792.476.000
2018-12-10HU00007101321,055400793.210.000
2018-12-07HU00007101321,056700794.154.000
2018-12-06HU00007101321,058700798.206.000
2018-12-05HU00007101321,060400799.443.000
2018-12-04HU00007101321,059500800.001.000
2018-12-03HU00007101321,062100801.916.000
2018-11-30HU00007101321,060200800.618.000
2018-11-29HU00007101321,060000800.449.000
2018-11-28HU00007101321,061400803.702.000
2018-11-27HU00007101321,058900801.794.000
2018-11-26HU00007101321,057400800.216.000
2018-11-23HU00007101321,055500798.726.000
2018-11-22HU00007101321,056600800.238.000
2018-11-21HU00007101321,056700800.287.000
2018-11-20HU00007101321,054600805.792.000
2018-11-19HU00007101321,057000807.630.000
2018-11-16HU00007101321,059200809.209.000
2018-11-15HU00007101321,059900809.744.000
2018-11-14HU00007101321,059200809.218.000
2018-11-13HU00007101321,058900810.018.000
2018-11-12HU00007101321,058300807.737.000
2018-11-09HU00007101321,059300809.018.000
2018-11-08HU00007101321,059900809.466.000
2018-11-07HU00007101321,060500810.890.000
2018-11-06HU00007101321,059400812.492.000
2018-11-05HU00007101321,059600812.148.000
2018-10-31HU00007101321,058200811.077.000
2018-10-30HU00007101321,056800810.030.000
2018-10-29HU00007101321,055000808.672.000
2018-10-26HU00007101321,055500811.026.000
2018-10-25HU00007101321,056100811.643.000
2018-10-24HU00007101321,052700811.253.000
2018-10-19HU00007101321,060900817.720.000
2018-10-18HU00007101321,057200814.861.000
2018-10-17HU00007101321,060100817.449.000
2018-10-16HU00007101321,060800818.857.000
2018-10-15HU00007101321,057900814.752.000
2018-10-12HU00007101321,059100815.494.000
2018-10-11HU00007101321,056800814.650.000
2018-10-10HU00007101321,062800819.284.000
2018-10-09HU00007101321,072500827.344.000
2018-10-08HU00007101321,072500824.369.000
2018-10-05HU00007101321,073000824.685.000
2018-10-04HU00007101321,074000825.666.000
2018-10-03HU00007101321,075200828.758.000
2018-10-02HU00007101321,077400831.167.000
2018-10-01HU00007101321,076000833.088.000
2018-09-28HU00007101321,075300832.500.000
2018-09-27HU00007101321,073000830.709.000
2018-09-26HU00007101321,070400829.731.000
2018-09-25HU00007101321,070500829.849.000
2018-09-24HU00007101321,069300829.070.000
2018-09-21HU00007101321,069100831.962.000
2018-09-20HU00007101321,072000834.152.000
2018-09-19HU00007101321,069400832.108.000
2018-09-18HU00007101321,068500831.455.000
2018-09-17HU00007101321,066600830.300.000
2018-09-14HU00007101321,066100828.897.000
2018-09-13HU00007101321,070500833.706.000
2018-09-12HU00007101321,068500831.986.000
2018-09-11HU00007101321,067300833.013.000
2018-09-10HU00007101321,069200836.198.000
2018-09-07HU00007101321,066700832.800.000
2018-09-06HU00007101321,070900836.007.000
2018-09-05HU00007101321,074200836.283.000
2018-09-04HU00007101321,076000837.566.000
2018-09-03HU00007101321,077100838.894.000
2018-08-31HU00007101321,075500837.657.000
2018-08-30HU00007101321,075500837.640.000
2018-08-29HU00007101321,078000839.602.000
2018-08-28HU00007101321,074200836.665.000
2018-08-27HU00007101321,076500836.413.000
2018-08-24HU00007101321,073700834.265.000
2018-08-23HU00007101321,070800831.682.000
2018-08-22HU00007101321,071100832.092.000
2018-08-21HU00007101321,071600831.984.000
2018-08-17HU00007101321,070600831.222.000
2018-08-16HU00007101321,070100830.801.000
2018-08-15HU00007101321,068300829.654.000
2018-08-14HU00007101321,072100832.725.000
2018-08-13HU00007101321,071100829.223.000
2018-08-10HU00007101321,070700829.047.000
2018-08-09HU00007101321,070700828.982.000
2018-08-08HU00007101321,070900829.154.000
2018-08-07HU00007101321,072000831.218.000
2018-08-06HU00007101321,071600831.473.000
2018-08-03HU00007101321,071600831.475.000
2018-08-02HU00007101321,068700824.904.000
2018-08-01HU00007101321,068300825.225.000
2018-07-31HU00007101321,068800825.553.000
2018-07-30HU00007101321,070800827.095.000
2018-07-27HU00007101321,073000828.909.000
2018-07-26HU00007101321,071900828.071.000
2018-07-25HU00007101321,073400829.247.000
2018-07-24HU00007101321,071500829.247.000
2018-07-23HU00007101321,067200825.860.000
2018-07-20HU00007101321,068700826.569.000
2018-07-19HU00007101321,066500824.834.000
2018-07-18HU00007101321,066200824.615.000
2018-07-17HU00007101321,061400820.918.000
2018-07-16HU00007101321,061100820.426.000
2018-07-13HU00007101321,067300825.161.000
2018-07-12HU00007101321,066200838.822.000
2018-07-11HU00007101321,061500835.122.000
2018-07-10HU00007101321,067200839.639.000
2018-07-09HU00007101321,063500837.751.000
2018-07-06HU00007101321,063000837.409.000
2018-07-05HU00007101321,061800836.408.000
2018-07-04HU00007101321,063900837.968.000
2018-07-03HU00007101321,063900837.981.000
2018-07-02HU00007101321,066000839.701.000
2018-06-29HU00007101321,067500840.876.000
2018-06-28HU00007101321,065300839.115.000
2018-06-27HU00007101321,062200836.708.000
2018-06-26HU00007101321,061800836.002.000
2018-06-25HU00007101321,060700835.291.000
2018-06-22HU00007101321,064800843.031.000
2018-06-21HU00007101321,066900844.776.000
2018-06-20HU00007101321,066200844.553.000
2018-06-19HU00007101321,066100845.567.000
2018-06-18HU00007101321,067300840.842.000
2018-06-15HU00007101321,070700843.526.000
2018-06-14HU00007101321,066400839.985.000
2018-06-13HU00007101321,067600840.947.000
2018-06-12HU00007101321,069400842.387.000
2018-06-11HU00007101321,069700842.394.000
2018-06-08HU00007101321,068800842.740.000
2018-06-07HU00007101321,066200840.731.000
2018-06-06HU00007101321,070600843.855.000
2018-06-05HU00007101321,067900848.615.000
2018-06-04HU00007101321,068800851.302.000
2018-06-01HU00007101321,068100850.299.000
2018-05-31HU00007101321,064700847.593.000
2018-05-30HU00007101321,066900849.391.000
2018-05-29HU00007101321,066700847.571.000
2018-05-28HU00007101321,067800851.970.000
2018-05-25HU00007101321,067600851.819.000
2018-05-24HU00007101321,067800852.584.000
2018-05-23HU00007101321,068100853.175.000
2018-05-22HU00007101321,066700851.754.000
2018-05-18HU00007101321,066200851.669.000
2018-05-17HU00007101321,066900846.299.000
2018-05-16HU00007101321,068100848.251.000
2018-05-15HU00007101321,065900849.475.000
2018-05-14HU00007101321,066400849.786.000
2018-05-11HU00007101321,066700851.747.000
2018-05-10HU00007101321,066800853.764.000
2018-05-09HU00007101321,065900852.985.000
2018-05-08HU00007101321,064800867.588.000
2018-05-07HU00007101321,063700870.166.000
2018-05-04HU00007101321,064000870.265.000
2018-05-03HU00007101321,062700873.770.000
2018-05-02HU00007101321,062500873.528.000
2018-04-27HU00007101321,062200877.275.000
2018-04-26HU00007101321,061000876.235.000
2018-04-25HU00007101321,059100873.244.000
2018-04-24HU00007101321,059800873.845.000
2018-04-23HU00007101321,060000878.963.000