| TOP | AEGON | OTP | CIB | K&H | MKB | Concorde | Erste | Tőkegarantált | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Algoritmus Alapok Alapja | ||||
| Évesített hozam: 3,28% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-09-20 | HU0000710132 | 1,055200 | 893.937.866 | |
| 2017-09-19 | HU0000710132 | 1,056400 | 896.458.188 | |
| 2017-09-18 | HU0000710132 | 1,057400 | 897.420.112 | |
| 2017-09-15 | HU0000710132 | 1,056600 | 897.458.023 | |
| 2017-09-14 | HU0000710132 | 1,055900 | 898.171.271 | |
| 2017-09-13 | HU0000710132 | 1,053300 | 895.969.059 | |
| 2017-09-12 | HU0000710132 | 1,053400 | 901.080.870 | |
| 2017-09-11 | HU0000710132 | 1,051200 | 899.195.226 | |
| 2017-09-08 | HU0000710132 | 1,046300 | 895.876.309 | |
| 2017-09-07 | HU0000710132 | 1,050000 | 899.457.052 | |
|
|
||||
| 2017-09-06 | HU0000710132 | 1,050300 | 898.318.743 | |
| 2017-09-05 | HU0000710132 | 1,049900 | 897.965.023 | |
| 2017-09-04 | HU0000710132 | 1,050400 | 898.496.380 | |
| 2017-09-01 | HU0000710132 | 1,050700 | 898.709.340 | |
| 2017-08-31 | HU0000710132 | 1,050900 | 898.903.206 | |
| 2017-08-30 | HU0000710132 | 1,048400 | 897.016.319 | |
| 2017-08-29 | HU0000710132 | 1,044900 | 893.064.094 | |
| 2017-08-28 | HU0000710132 | 1,047800 | 895.466.638 | |
| 2017-08-25 | HU0000710132 | 1,049800 | 897.226.907 | |
| 2017-08-24 | HU0000710132 | 1,047500 | 895.459.403 | |
| 2017-08-23 | HU0000710132 | 1,047300 | 895.276.309 | |
| 2017-08-22 | HU0000710132 | 1,047900 | 895.802.711 | |
| 2017-08-21 | HU0000710132 | 1,045400 | 893.666.836 | |
| 2017-08-18 | HU0000710132 | 1,045600 | 892.686.779 | |
| 2017-08-17 | HU0000710132 | 1,045600 | 939.149.309 | |
| 2017-08-16 | HU0000710132 | 1,048600 | 941.784.999 | |
| 2017-08-15 | HU0000710132 | 1,046900 | 940.437.368 | |
| 2017-08-14 | HU0000710132 | 1,046000 | 944.247.786 | |
| 2017-08-11 | HU0000710132 | 1,046800 | 946.444.837 | |
| 2017-08-10 | HU0000710132 | 1,047200 | 946.750.720 | |
| 2017-08-09 | HU0000710132 | 1,050700 | 953.223.425 | |
| 2017-08-08 | HU0000710132 | 1,049900 | 952.488.049 | |
| 2017-08-07 | HU0000710132 | 1,050000 | 951.791.789 | |
| 2017-08-04 | HU0000710132 | 1,046900 | 948.943.800 | |
| 2017-08-03 | HU0000710132 | 1,046000 | 948.111.348 | |
| 2017-08-02 | HU0000710132 | 1,045500 | 949.751.928 | |
| 2017-08-01 | HU0000710132 | 1,045700 | 951.576.507 | |
| 2017-07-31 | HU0000710132 | 1,048700 | 954.368.296 | |
| 2017-07-28 | HU0000710132 | 1,049300 | 954.905.305 | |
| 2017-07-27 | HU0000710132 | 1,048800 | 954.555.495 | |
| 2017-07-26 | HU0000710132 | 1,051300 | 957.045.181 | |
| 2017-07-25 | HU0000710132 | 1,048800 | 957.807.695 | |
| 2017-07-24 | HU0000710132 | 1,048100 | 959.817.018 | |
| 2017-07-21 | HU0000710132 | 1,048800 | 961.143.407 | |
| 2017-07-20 | HU0000710132 | 1,053100 | 962.567.964 | |
| 2017-07-19 | HU0000710132 | 1,053200 | 962.623.858 | |
| 2017-07-18 | HU0000710132 | 1,052200 | 958.679.734 | |
| 2017-07-17 | HU0000710132 | 1,052900 | 960.916.411 | |
| 2017-07-14 | HU0000710132 | 1,054100 | 961.579.822 | |
| 2017-07-13 | HU0000710132 | 1,053400 | 960.907.164 | |
| 2017-07-12 | HU0000710132 | 1,051200 | 958.879.587 | |
| 2017-07-11 | HU0000710132 | 1,050600 | 958.335.554 | |
| 2017-07-10 | HU0000710132 | 1,049700 | 957.526.980 | |
| 2017-07-07 | HU0000710132 | 1,048300 | 956.267.172 | |
| 2017-07-06 | HU0000710132 | 1,050200 | 958.042.998 | |
| 2017-07-05 | HU0000710132 | 1,051000 | 958.780.451 | |
| 2017-07-04 | HU0000710132 | 1,050700 | 958.514.314 | |
| 2017-07-03 | HU0000710132 | 1,050700 | 972.615.526 | |
| 2017-06-30 | HU0000710132 | 1,049900 | 971.876.433 | |
| 2017-06-29 | HU0000710132 | 1,049400 | 969.433.707 | |
| 2017-06-28 | HU0000710132 | 1,052700 | 970.804.365 | |
| 2017-06-27 | HU0000710132 | 1,053100 | 970.607.428 | |
| 2017-06-26 | HU0000710132 | 1,055400 | 972.996.949 | |
| 2017-06-23 | HU0000710132 | 1,054600 | 971.665.630 | |
| 2017-06-22 | HU0000710132 | 1,054200 | 971.317.172 | |
| 2017-06-21 | HU0000710132 | 1,055000 | 970.698.324 | |
| 2017-06-20 | HU0000710132 | 1,054000 | 969.968.781 | |
| 2017-06-19 | HU0000710132 | 1,054900 | 970.811.559 | |
| 2017-06-16 | HU0000710132 | 1,053800 | 966.144.556 | |
| 2017-06-15 | HU0000710132 | 1,052100 | 966.149.780 | |
| 2017-06-14 | HU0000710132 | 1,053100 | 973.272.670 | |
| 2017-06-13 | HU0000710132 | 1,053900 | 975.612.917 | |
| 2017-06-12 | HU0000710132 | 1,052500 | 973.700.802 | |
| 2017-06-09 | HU0000710132 | 1,054700 | 976.046.987 | |
| 2017-06-09 | HU0000710132 | 1,054700 | 0 | |
| 2017-06-08 | HU0000710132 | 1,054000 | 975.412.344 | |
| 2017-06-07 | HU0000710132 | 1,053300 | 974.799.109 | |
| 2017-06-06 | HU0000710132 | 1,053000 | 971.477.763 | |
| 2017-06-02 | HU0000710132 | 1,055400 | 973.663.109 | |
| 2017-06-01 | HU0000710132 | 1,053300 | 965.062.485 | |
| 2017-05-31 | HU0000710132 | 1,053100 | 965.464.533 | |
| 2017-05-30 | HU0000710132 | 1,054400 | 963.633.318 | |
| 2017-05-29 | HU0000710132 | 1,054300 | 963.091.337 | |
| 2017-05-26 | HU0000710132 | 1,053200 | 961.018.891 | |
| 2017-05-25 | HU0000710132 | 1,053400 | 966.676.723 | |
| 2017-05-24 | HU0000710132 | 1,055000 | 967.204.312 | |
| 2017-05-23 | HU0000710132 | 1,053400 | 967.736.146 | |
| 2017-05-22 | HU0000710132 | 1,055000 | 969.427.029 | |
| 2017-05-19 | HU0000710132 | 1,054800 | 968.726.630 | |
| 2017-05-18 | HU0000710132 | 1,052500 | 964.073.387 | |
| 2017-05-17 | HU0000710132 | 1,053600 | 961.690.213 | |
| 2017-05-16 | HU0000710132 | 1,056600 | 965.547.679 | |
| 2017-05-15 | HU0000710132 | 1,059400 | 973.649.473 | |
| 2017-05-12 | HU0000710132 | 1,059900 | 974.076.217 | |
| 2017-05-11 | HU0000710132 | 1,058700 | 973.478.848 | |
| 2017-05-10 | HU0000710132 | 1,059300 | 973.565.091 | |
| 2017-05-09 | HU0000710132 | 1,057900 | 969.223.823 | |
| 2017-05-08 | HU0000710132 | 1,055800 | 962.091.487 | |
| 2017-05-05 | HU0000710132 | 1,056600 | 962.714.854 | |
| 2017-05-04 | HU0000710132 | 1,055000 | 970.090.224 | |
| 2017-05-03 | HU0000710132 | 1,055300 | 969.984.407 | |
| 2017-05-02 | HU0000710132 | 1,056800 | 978.102.879 | |
| 2017-04-28 | HU0000710132 | 1,055400 | 976.860.625 | |
| 2017-04-27 | HU0000710132 | 1,056400 | 978.857.795 | |
| 2017-04-26 | HU0000710132 | 1,056200 | 975.898.223 | |
| 2017-04-25 | HU0000710132 | 1,056900 | 976.543.768 | |
| 2017-04-24 | HU0000710132 | 1,055900 | 976.704.791 | |
| 2017-04-21 | HU0000710132 | 1,056200 | 976.861.180 | |
| 2017-04-20 | HU0000710132 | 1,055600 | 971.948.275 | |
| 2017-04-19 | HU0000710132 | 1,055100 | 967.555.465 | |
| 2017-04-18 | HU0000710132 | 1,057000 | 966.077.286 | |
| 2017-04-13 | HU0000710132 | 1,056600 | 967.276.672 | |
| 2017-04-12 | HU0000710132 | 1,057200 | 966.802.089 | |
| 2017-04-11 | HU0000710132 | 1,057800 | 966.761.439 | |
| 2017-04-10 | HU0000710132 | 1,057500 | 966.546.125 | |
| 2017-04-07 | HU0000710132 | 1,056300 | 966.491.511 | |
| 2017-04-06 | HU0000710132 | 1,055700 | 963.807.805 | |
| 2017-04-05 | HU0000710132 | 1,054100 | 961.617.874 | |
| 2017-04-04 | HU0000710132 | 1,054000 | 960.379.474 | |
| 2017-04-03 | HU0000710132 | 1,053200 | 960.482.207 | |
| 2017-03-31 | HU0000710132 | 1,051800 | 959.897.678 | |
| 2017-03-30 | HU0000710132 | 1,053400 | 959.310.616 | |
| 2017-03-29 | HU0000710132 | 1,052000 | 958.305.304 | |
| 2017-03-28 | HU0000710132 | 1,049600 | 958.040.024 | |
| 2017-03-27 | HU0000710132 | 1,048200 | 956.890.400 | |
| 2017-03-24 | HU0000710132 | 1,049500 | 953.400.784 | |
| 2017-03-23 | HU0000710132 | 1,049400 | 953.505.224 | |
| 2017-03-22 | HU0000710132 | 1,048300 | 955.952.835 | |
| 2017-03-21 | HU0000710132 | 1,048200 | 960.377.857 | |
| 2017-03-20 | HU0000710132 | 1,051700 | 961.926.375 | |
| 2017-03-17 | HU0000710132 | 1,052100 | 961.945.477 | |
| 2017-03-16 | HU0000710132 | 1,054100 | 963.353.095 | |
| 2017-03-14 | HU0000710132 | 1,052900 | 962.683.383 | |
| 2017-03-13 | HU0000710132 | 1,053900 | 963.384.134 | |
| 2017-03-10 | HU0000710132 | 1,053600 | 960.962.138 | |
| 2017-03-09 | HU0000710132 | 1,052800 | 963.217.094 | |
| 2017-03-08 | HU0000710132 | 1,052400 | 960.796.274 | |
| 2017-03-07 | HU0000710132 | 1,053300 | 961.623.866 | |
| 2017-03-06 | HU0000710132 | 1,054100 | 963.990.084 | |
| 2017-03-03 | HU0000710132 | 1,056900 | 967.091.758 | |
| 2017-03-02 | HU0000710132 | 1,054500 | 964.829.194 | |
| 2017-03-01 | HU0000710132 | 1,056300 | 968.638.162 | |
| 2017-02-28 | HU0000710132 | 1,050500 | 965.067.731 | |
| 2017-02-27 | HU0000710132 | 1,052500 | 968.787.311 | |
| 2017-02-24 | HU0000710132 | 1,052800 | 970.027.687 | |
| 2017-02-23 | HU0000710132 | 1,055400 | 972.469.282 | |
| 2017-02-22 | HU0000710132 | 1,055900 | 971.770.216 | |
| 2017-02-21 | HU0000710132 | 1,055700 | 975.672.068 | |
| 2017-02-20 | HU0000710132 | 1,052500 | 972.928.928 | |
| 2017-02-17 | HU0000710132 | 1,051500 | 971.444.287 | |
| 2017-02-16 | HU0000710132 | 1,052200 | 975.410.925 | |
| 2017-02-15 | HU0000710132 | 1,054600 | 977.643.833 | |
| 2017-02-14 | HU0000710132 | 1,051700 | 970.415.072 | |
| 2017-02-13 | HU0000710132 | 1,050600 | 969.655.694 | |
| 2017-02-10 | HU0000710132 | 1,049600 | 968.340.851 | |
| 2017-02-09 | HU0000710132 | 1,046800 | 965.740.553 | |
| 2017-02-08 | HU0000710132 | 1,046700 | 965.651.768 | |
| 2017-02-07 | HU0000710132 | 1,046000 | 965.297.743 | |
| 2017-02-06 | HU0000710132 | 1,043900 | 963.355.462 | |
| 2017-02-03 | HU0000710132 | 1,045300 | 964.703.101 | |
| 2017-02-02 | HU0000710132 | 1,041900 | 961.490.759 | |
| 2017-02-01 | HU0000710132 | 1,043900 | 964.372.862 | |
| 2017-01-31 | HU0000710132 | 1,044900 | 964.288.823 | |
| 2017-01-30 | HU0000710132 | 1,045000 | 966.266.418 | |
| 2017-01-27 | HU0000710132 | 1,047300 | 968.404.471 | |
| 2017-01-26 | HU0000710132 | 1,046300 | 967.358.546 | |
| 2017-01-25 | HU0000710132 | 1,045600 | 965.978.863 | |
| 2017-01-24 | HU0000710132 | 1,043400 | 963.920.584 | |
| 2017-01-23 | HU0000710132 | 1,042100 | 962.959.339 | |
| 2017-01-20 | HU0000710132 | 1,042300 | 966.475.208 | |
| 2017-01-19 | HU0000710132 | 1,040400 | 964.879.587 | |
| 2017-01-18 | HU0000710132 | 1,040200 | 963.711.228 | |
| 2017-01-17 | HU0000710132 | 1,041100 | 964.575.044 | |
| 2017-01-16 | HU0000710132 | 1,043300 | 966.564.324 | |
| 2017-01-13 | HU0000710132 | 1,042200 | 965.463.269 | |
| 2017-01-12 | HU0000710132 | 1,042300 | 965.610.118 | |
| 2017-01-11 | HU0000710132 | 1,045400 | 968.952.749 | |
| 2017-01-10 | HU0000710132 | 1,042000 | 965.756.644 | |
| 2017-01-09 | HU0000710132 | 1,042800 | 966.423.236 | |
| 2017-01-06 | HU0000710132 | 1,041500 | 963.699.699 | |
| 2017-01-05 | HU0000710132 | 1,045000 | 968.300.664 | |
| 2017-01-04 | HU0000710132 | 1,045200 | 973.024.941 | |
| 2017-01-03 | HU0000710132 | 1,044100 | 974.437.647 | |
| 2017-01-02 | HU0000710132 | 1,040400 | 971.465.755 | |
| 2016-12-30 | HU0000710132 | 1,038900 | 970.797.511 | |
| 2016-12-29 | HU0000710132 | 1,040800 | 972.566.731 | |
| 2016-12-28 | HU0000710132 | 1,039800 | 985.243.883 | |
| 2016-12-27 | HU0000710132 | 1,040100 | 990.518.823 | |
| 2016-12-23 | HU0000710132 | 1,039300 | 988.788.805 | |
| 2016-12-22 | HU0000710132 | 1,039100 | 993.318.307 | |
| 2016-12-21 | HU0000710132 | 1,041400 | 993.437.991 | |
| 2016-12-20 | HU0000710132 | 1,043500 | 996.956.093 | |
| 2016-12-19 | HU0000710132 | 1,041100 | 994.981.611 | |
| 2016-12-16 | HU0000710132 | 1,041900 | 1.000.119.577 | |
| 2016-12-15 | HU0000710132 | 1,042000 | 1.013.545.103 | |
| 2016-12-14 | HU0000710132 | 1,039000 | 1.011.659.955 | |
| 2016-12-13 | HU0000710132 | 1,042800 | 1.016.939.502 | |
| 2016-12-12 | HU0000710132 | 1,039800 | 1.013.709.265 | |
| 2016-12-09 | HU0000710132 | 1,040000 | 1.015.606.920 | |
| 2016-12-08 | HU0000710132 | 1,034100 | 1.009.762.747 | |
| 2016-12-07 | HU0000710132 | 1,033900 | 1.010.259.827 | |
| 2016-12-06 | HU0000710132 | 1,030400 | 1.011.298.086 | |
| 2016-12-05 | HU0000710132 | 1,031600 | 1.008.819.841 | |
| 2016-12-02 | HU0000710132 | 1,028600 | 1.005.890.921 | |
| 2016-12-01 | HU0000710132 | 1,027500 | 1.004.757.358 | |
| 2016-11-30 | HU0000710132 | 1,026900 | 1.004.668.906 | |
| 2016-11-29 | HU0000710132 | 1,026900 | 1.002.970.181 | |
| 2016-11-28 | HU0000710132 | 1,025800 | 1.003.259.873 | |
| 2016-11-25 | HU0000710132 | 1,026700 | 1.004.121.169 | |
| 2016-11-24 | HU0000710132 | 1,027300 | 1.004.728.727 | |
| 2016-11-23 | HU0000710132 | 1,025600 | 1.003.950.366 | |
| 2016-11-22 | HU0000710132 | 1,025000 | 1.009.604.271 | |
| 2016-11-21 | HU0000710132 | 1,024600 | 1.009.218.032 | |
| 2016-11-18 | HU0000710132 | 1,023500 | 1.008.331.371 | |
| 2016-11-17 | HU0000710132 | 1,022100 | 1.006.948.394 | |
| 2016-11-16 | HU0000710132 | 1,022200 | 1.007.999.016 | |
| 2016-11-15 | HU0000710132 | 1,022300 | 1.008.408.207 | |
| 2016-11-14 | HU0000710132 | 1,020300 | 1.007.012.420 | |
| 2016-11-11 | HU0000710132 | 1,020600 | 1.007.222.879 | |
| 2016-11-10 | HU0000710132 | 1,020700 | 1.007.310.953 | |
| 2016-11-09 | HU0000710132 | 1,019800 | 1.008.799.092 | |
| 2016-11-08 | HU0000710132 | 1,020400 | 1.009.775.533 | |
| 2016-11-07 | HU0000710132 | 1,019800 | 997.363.969 | |
| 2016-11-04 | HU0000710132 | 1,017600 | 996.975.730 | |
| 2016-11-03 | HU0000710132 | 1,018800 | 998.986.325 | |
| 2016-11-02 | HU0000710132 | 1,018900 | 999.111.269 | |
| 2016-10-28 | HU0000710132 | 1,027300 | 1.009.891.159 | |
| 2016-10-27 | HU0000710132 | 1,027900 | 1.024.749.105 | |
| 2016-10-26 | HU0000710132 | 1,027900 | 1.032.214.442 | |
| 2016-10-25 | HU0000710132 | 1,028800 | 1.037.862.990 | |
| 2016-10-24 | HU0000710132 | 1,029500 | 1.038.606.067 | |
| 2016-10-21 | HU0000710132 | 1,028100 | 1.062.095.058 | |
| 2016-10-20 | HU0000710132 | 1,025500 | 1.060.988.341 | |
| 2016-10-19 | HU0000710132 | 1,024700 | 1.040.852.296 | |
| 2016-10-18 | HU0000710132 | 1,023200 | 1.041.276.010 | |
| 2016-10-17 | HU0000710132 | 1,020900 | 1.073.694.179 | |
| 2016-10-14 | HU0000710132 | 1,019600 | 1.072.985.210 | |
| 2016-10-13 | HU0000710132 | 1,020200 | 1.076.296.046 | |
| 2016-10-12 | HU0000710132 | 1,020300 | 1.079.266.020 | |
| 2016-10-11 | HU0000710132 | 1,018600 | 1.077.953.482 | |
| 2016-10-10 | HU0000710132 | 1,020500 | 1.080.438.956 | |
| 2016-10-07 | HU0000710132 | 1,019800 | 1.081.207.000 | |
| 2016-10-06 | HU0000710132 | 1,020300 | 1.082.720.727 | |
| 2016-10-05 | HU0000710132 | 1,020800 | 1.083.254.699 | |
| 2016-10-04 | HU0000710132 | 1,021400 | 1.087.157.470 | |
| 2016-10-03 | HU0000710132 | 1,020900 | 1.086.535.429 | |
| 2016-09-30 | HU0000710132 | 1,021300 | 1.088.307.733 | |
| 2016-09-29 | HU0000710132 | 1,019400 | 1.087.705.599 | |
| 2016-09-28 | HU0000710132 | 1,020500 | 1.054.976.941 | |
| 2016-09-27 | HU0000710132 | 1,017300 | 1.051.726.346 | |
| 2016-09-26 | HU0000710132 | 1,016400 | 1.050.786.412 | |
| 2016-09-23 | HU0000710132 | 1,019400 | 1.059.130.445 | |
| 2016-09-22 | HU0000710132 | 1,021900 | 1.062.001.641 | |