maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-09-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Algoritmus Alapok Alapja
Évesített hozam: 3,28%

dátum azonosító árfolyam* eszközérték
2017-09-20HU00007101321,055200893.937.866
2017-09-19HU00007101321,056400896.458.188
2017-09-18HU00007101321,057400897.420.112
2017-09-15HU00007101321,056600897.458.023
2017-09-14HU00007101321,055900898.171.271
2017-09-13HU00007101321,053300895.969.059
2017-09-12HU00007101321,053400901.080.870
2017-09-11HU00007101321,051200899.195.226
2017-09-08HU00007101321,046300895.876.309
2017-09-07HU00007101321,050000899.457.052

2017-09-06HU00007101321,050300898.318.743
2017-09-05HU00007101321,049900897.965.023
2017-09-04HU00007101321,050400898.496.380
2017-09-01HU00007101321,050700898.709.340
2017-08-31HU00007101321,050900898.903.206
2017-08-30HU00007101321,048400897.016.319
2017-08-29HU00007101321,044900893.064.094
2017-08-28HU00007101321,047800895.466.638
2017-08-25HU00007101321,049800897.226.907
2017-08-24HU00007101321,047500895.459.403
2017-08-23HU00007101321,047300895.276.309
2017-08-22HU00007101321,047900895.802.711
2017-08-21HU00007101321,045400893.666.836
2017-08-18HU00007101321,045600892.686.779
2017-08-17HU00007101321,045600939.149.309
2017-08-16HU00007101321,048600941.784.999
2017-08-15HU00007101321,046900940.437.368
2017-08-14HU00007101321,046000944.247.786
2017-08-11HU00007101321,046800946.444.837
2017-08-10HU00007101321,047200946.750.720
2017-08-09HU00007101321,050700953.223.425
2017-08-08HU00007101321,049900952.488.049
2017-08-07HU00007101321,050000951.791.789
2017-08-04HU00007101321,046900948.943.800
2017-08-03HU00007101321,046000948.111.348
2017-08-02HU00007101321,045500949.751.928
2017-08-01HU00007101321,045700951.576.507
2017-07-31HU00007101321,048700954.368.296
2017-07-28HU00007101321,049300954.905.305
2017-07-27HU00007101321,048800954.555.495
2017-07-26HU00007101321,051300957.045.181
2017-07-25HU00007101321,048800957.807.695
2017-07-24HU00007101321,048100959.817.018
2017-07-21HU00007101321,048800961.143.407
2017-07-20HU00007101321,053100962.567.964
2017-07-19HU00007101321,053200962.623.858
2017-07-18HU00007101321,052200958.679.734
2017-07-17HU00007101321,052900960.916.411
2017-07-14HU00007101321,054100961.579.822
2017-07-13HU00007101321,053400960.907.164
2017-07-12HU00007101321,051200958.879.587
2017-07-11HU00007101321,050600958.335.554
2017-07-10HU00007101321,049700957.526.980
2017-07-07HU00007101321,048300956.267.172
2017-07-06HU00007101321,050200958.042.998
2017-07-05HU00007101321,051000958.780.451
2017-07-04HU00007101321,050700958.514.314
2017-07-03HU00007101321,050700972.615.526
2017-06-30HU00007101321,049900971.876.433
2017-06-29HU00007101321,049400969.433.707
2017-06-28HU00007101321,052700970.804.365
2017-06-27HU00007101321,053100970.607.428
2017-06-26HU00007101321,055400972.996.949
2017-06-23HU00007101321,054600971.665.630
2017-06-22HU00007101321,054200971.317.172
2017-06-21HU00007101321,055000970.698.324
2017-06-20HU00007101321,054000969.968.781
2017-06-19HU00007101321,054900970.811.559
2017-06-16HU00007101321,053800966.144.556
2017-06-15HU00007101321,052100966.149.780
2017-06-14HU00007101321,053100973.272.670
2017-06-13HU00007101321,053900975.612.917
2017-06-12HU00007101321,052500973.700.802
2017-06-09HU00007101321,054700976.046.987
2017-06-09HU00007101321,0547000
2017-06-08HU00007101321,054000975.412.344
2017-06-07HU00007101321,053300974.799.109
2017-06-06HU00007101321,053000971.477.763
2017-06-02HU00007101321,055400973.663.109
2017-06-01HU00007101321,053300965.062.485
2017-05-31HU00007101321,053100965.464.533
2017-05-30HU00007101321,054400963.633.318
2017-05-29HU00007101321,054300963.091.337
2017-05-26HU00007101321,053200961.018.891
2017-05-25HU00007101321,053400966.676.723
2017-05-24HU00007101321,055000967.204.312
2017-05-23HU00007101321,053400967.736.146
2017-05-22HU00007101321,055000969.427.029
2017-05-19HU00007101321,054800968.726.630
2017-05-18HU00007101321,052500964.073.387
2017-05-17HU00007101321,053600961.690.213
2017-05-16HU00007101321,056600965.547.679
2017-05-15HU00007101321,059400973.649.473
2017-05-12HU00007101321,059900974.076.217
2017-05-11HU00007101321,058700973.478.848
2017-05-10HU00007101321,059300973.565.091
2017-05-09HU00007101321,057900969.223.823
2017-05-08HU00007101321,055800962.091.487
2017-05-05HU00007101321,056600962.714.854
2017-05-04HU00007101321,055000970.090.224
2017-05-03HU00007101321,055300969.984.407
2017-05-02HU00007101321,056800978.102.879
2017-04-28HU00007101321,055400976.860.625
2017-04-27HU00007101321,056400978.857.795
2017-04-26HU00007101321,056200975.898.223
2017-04-25HU00007101321,056900976.543.768
2017-04-24HU00007101321,055900976.704.791
2017-04-21HU00007101321,056200976.861.180
2017-04-20HU00007101321,055600971.948.275
2017-04-19HU00007101321,055100967.555.465
2017-04-18HU00007101321,057000966.077.286
2017-04-13HU00007101321,056600967.276.672
2017-04-12HU00007101321,057200966.802.089
2017-04-11HU00007101321,057800966.761.439
2017-04-10HU00007101321,057500966.546.125
2017-04-07HU00007101321,056300966.491.511
2017-04-06HU00007101321,055700963.807.805
2017-04-05HU00007101321,054100961.617.874
2017-04-04HU00007101321,054000960.379.474
2017-04-03HU00007101321,053200960.482.207
2017-03-31HU00007101321,051800959.897.678
2017-03-30HU00007101321,053400959.310.616
2017-03-29HU00007101321,052000958.305.304
2017-03-28HU00007101321,049600958.040.024
2017-03-27HU00007101321,048200956.890.400
2017-03-24HU00007101321,049500953.400.784
2017-03-23HU00007101321,049400953.505.224
2017-03-22HU00007101321,048300955.952.835
2017-03-21HU00007101321,048200960.377.857
2017-03-20HU00007101321,051700961.926.375
2017-03-17HU00007101321,052100961.945.477
2017-03-16HU00007101321,054100963.353.095
2017-03-14HU00007101321,052900962.683.383
2017-03-13HU00007101321,053900963.384.134
2017-03-10HU00007101321,053600960.962.138
2017-03-09HU00007101321,052800963.217.094
2017-03-08HU00007101321,052400960.796.274
2017-03-07HU00007101321,053300961.623.866
2017-03-06HU00007101321,054100963.990.084
2017-03-03HU00007101321,056900967.091.758
2017-03-02HU00007101321,054500964.829.194
2017-03-01HU00007101321,056300968.638.162
2017-02-28HU00007101321,050500965.067.731
2017-02-27HU00007101321,052500968.787.311
2017-02-24HU00007101321,052800970.027.687
2017-02-23HU00007101321,055400972.469.282
2017-02-22HU00007101321,055900971.770.216
2017-02-21HU00007101321,055700975.672.068
2017-02-20HU00007101321,052500972.928.928
2017-02-17HU00007101321,051500971.444.287
2017-02-16HU00007101321,052200975.410.925
2017-02-15HU00007101321,054600977.643.833
2017-02-14HU00007101321,051700970.415.072
2017-02-13HU00007101321,050600969.655.694
2017-02-10HU00007101321,049600968.340.851
2017-02-09HU00007101321,046800965.740.553
2017-02-08HU00007101321,046700965.651.768
2017-02-07HU00007101321,046000965.297.743
2017-02-06HU00007101321,043900963.355.462
2017-02-03HU00007101321,045300964.703.101
2017-02-02HU00007101321,041900961.490.759
2017-02-01HU00007101321,043900964.372.862
2017-01-31HU00007101321,044900964.288.823
2017-01-30HU00007101321,045000966.266.418
2017-01-27HU00007101321,047300968.404.471
2017-01-26HU00007101321,046300967.358.546
2017-01-25HU00007101321,045600965.978.863
2017-01-24HU00007101321,043400963.920.584
2017-01-23HU00007101321,042100962.959.339
2017-01-20HU00007101321,042300966.475.208
2017-01-19HU00007101321,040400964.879.587
2017-01-18HU00007101321,040200963.711.228
2017-01-17HU00007101321,041100964.575.044
2017-01-16HU00007101321,043300966.564.324
2017-01-13HU00007101321,042200965.463.269
2017-01-12HU00007101321,042300965.610.118
2017-01-11HU00007101321,045400968.952.749
2017-01-10HU00007101321,042000965.756.644
2017-01-09HU00007101321,042800966.423.236
2017-01-06HU00007101321,041500963.699.699
2017-01-05HU00007101321,045000968.300.664
2017-01-04HU00007101321,045200973.024.941
2017-01-03HU00007101321,044100974.437.647
2017-01-02HU00007101321,040400971.465.755
2016-12-30HU00007101321,038900970.797.511
2016-12-29HU00007101321,040800972.566.731
2016-12-28HU00007101321,039800985.243.883
2016-12-27HU00007101321,040100990.518.823
2016-12-23HU00007101321,039300988.788.805
2016-12-22HU00007101321,039100993.318.307
2016-12-21HU00007101321,041400993.437.991
2016-12-20HU00007101321,043500996.956.093
2016-12-19HU00007101321,041100994.981.611
2016-12-16HU00007101321,0419001.000.119.577
2016-12-15HU00007101321,0420001.013.545.103
2016-12-14HU00007101321,0390001.011.659.955
2016-12-13HU00007101321,0428001.016.939.502
2016-12-12HU00007101321,0398001.013.709.265
2016-12-09HU00007101321,0400001.015.606.920
2016-12-08HU00007101321,0341001.009.762.747
2016-12-07HU00007101321,0339001.010.259.827
2016-12-06HU00007101321,0304001.011.298.086
2016-12-05HU00007101321,0316001.008.819.841
2016-12-02HU00007101321,0286001.005.890.921
2016-12-01HU00007101321,0275001.004.757.358
2016-11-30HU00007101321,0269001.004.668.906
2016-11-29HU00007101321,0269001.002.970.181
2016-11-28HU00007101321,0258001.003.259.873
2016-11-25HU00007101321,0267001.004.121.169
2016-11-24HU00007101321,0273001.004.728.727
2016-11-23HU00007101321,0256001.003.950.366
2016-11-22HU00007101321,0250001.009.604.271
2016-11-21HU00007101321,0246001.009.218.032
2016-11-18HU00007101321,0235001.008.331.371
2016-11-17HU00007101321,0221001.006.948.394
2016-11-16HU00007101321,0222001.007.999.016
2016-11-15HU00007101321,0223001.008.408.207
2016-11-14HU00007101321,0203001.007.012.420
2016-11-11HU00007101321,0206001.007.222.879
2016-11-10HU00007101321,0207001.007.310.953
2016-11-09HU00007101321,0198001.008.799.092
2016-11-08HU00007101321,0204001.009.775.533
2016-11-07HU00007101321,019800997.363.969
2016-11-04HU00007101321,017600996.975.730
2016-11-03HU00007101321,018800998.986.325
2016-11-02HU00007101321,018900999.111.269
2016-10-28HU00007101321,0273001.009.891.159
2016-10-27HU00007101321,0279001.024.749.105
2016-10-26HU00007101321,0279001.032.214.442
2016-10-25HU00007101321,0288001.037.862.990
2016-10-24HU00007101321,0295001.038.606.067
2016-10-21HU00007101321,0281001.062.095.058
2016-10-20HU00007101321,0255001.060.988.341
2016-10-19HU00007101321,0247001.040.852.296
2016-10-18HU00007101321,0232001.041.276.010
2016-10-17HU00007101321,0209001.073.694.179
2016-10-14HU00007101321,0196001.072.985.210
2016-10-13HU00007101321,0202001.076.296.046
2016-10-12HU00007101321,0203001.079.266.020
2016-10-11HU00007101321,0186001.077.953.482
2016-10-10HU00007101321,0205001.080.438.956
2016-10-07HU00007101321,0198001.081.207.000
2016-10-06HU00007101321,0203001.082.720.727
2016-10-05HU00007101321,0208001.083.254.699
2016-10-04HU00007101321,0214001.087.157.470
2016-10-03HU00007101321,0209001.086.535.429
2016-09-30HU00007101321,0213001.088.307.733
2016-09-29HU00007101321,0194001.087.705.599
2016-09-28HU00007101321,0205001.054.976.941
2016-09-27HU00007101321,0173001.051.726.346
2016-09-26HU00007101321,0164001.050.786.412
2016-09-23HU00007101321,0194001.059.130.445
2016-09-22HU00007101321,0219001.062.001.641