Aktuális árfolyam
2,9235
2026-04-01
Eszközérték
39.539 M
Forint
Hozam (1 hónap)
-0,09%
Évesített hozam
-1,15%
Maximum ár
2,9341
Minimum ár
2,9038
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,923475 | - |
| 2026-03-31 | 2,916286 | -0,25% |
| 2026-03-30 | 2,913016 | -0,11% |
| 2026-03-27 | 2,908072 | -0,17% |
| 2026-03-26 | 2,916867 | +0,30% |
| 2026-03-25 | 2,917442 | +0,02% |
| 2026-03-24 | 2,905884 | -0,40% |
| 2026-03-23 | 2,903774 | -0,07% |
| 2026-03-20 | 2,909603 | +0,20% |
| 2026-03-19 | 2,913519 | +0,13% |
| 2026-03-18 | 2,928901 | +0,53% |
| 2026-03-17 | 2,934071 | +0,18% |
| 2026-03-16 | 2,931970 | -0,07% |
| 2026-03-13 | 2,929899 | -0,07% |
| 2026-03-12 | 2,932259 | +0,08% |
| 2026-03-11 | 2,931996 | -0,01% |
| 2026-03-10 | 2,929000 | -0,10% |
| 2026-03-09 | 2,922791 | -0,21% |
| 2026-03-06 | 2,926946 | +0,14% |
| 2026-03-05 | 2,931178 | +0,14% |
| 2026-03-04 | 2,932800 | +0,06% |
| 2026-03-03 | 2,926135 | -0,23% |