| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Galaxis Abszolút Hozamú Alapok Alapja | ||||
| Évesített hozam: 20,48% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000710116 | 2,741923 | 19.295.300.000 | |
| 2025-07-30 | HU0000710116 | 2,739358 | 19.215.100.000 | |
| 2025-07-29 | HU0000710116 | 2,744462 | 19.087.400.000 | |
| 2025-07-28 | HU0000710116 | 2,737800 | 18.961.200.000 | |
| 2025-07-25 | HU0000710116 | 2,739783 | 18.817.900.000 | |
| 2025-07-24 | HU0000710116 | 2,744770 | 18.736.000.000 | |
| 2025-07-23 | HU0000710116 | 2,745623 | 18.616.300.000 | |
| 2025-07-22 | HU0000710116 | 2,742609 | 18.577.500.000 | |
| 2025-07-21 | HU0000710116 | 2,738593 | 18.414.500.000 | |
| 2025-07-18 | HU0000710116 | 2,735102 | 18.285.900.000 | |
|
|
||||
| 2025-07-17 | HU0000710116 | 2,730864 | 18.183.000.000 | |
| 2025-07-16 | HU0000710116 | 2,725523 | 18.047.800.000 | |
| 2025-07-15 | HU0000710116 | 2,722289 | 17.995.400.000 | |
| 2025-07-14 | HU0000710116 | 2,721696 | 17.947.800.000 | |
| 2025-07-11 | HU0000710116 | 2,719089 | 17.874.800.000 | |
| 2025-07-10 | HU0000710116 | 2,712689 | 17.719.000.000 | |
| 2025-07-09 | HU0000710116 | 2,709409 | 17.614.500.000 | |
| 2025-07-08 | HU0000710116 | 2,703136 | 17.513.500.000 | |
| 2025-07-07 | HU0000710116 | 2,698927 | 17.267.600.000 | |
| 2025-07-04 | HU0000710116 | 2,699124 | 17.157.000.000 | |
| 2025-07-03 | HU0000710116 | 2,704346 | 17.050.600.000 | |
| 2025-07-02 | HU0000710116 | 2,698026 | 16.945.000.000 | |