Aktuális árfolyam
2,9235
2026-04-01
Eszközérték
39.539 M
Forint
Hozam (3 hónap)
+1,56%
Évesített hozam (CAGR)
+7,03%
Maximum ár
2,9456
Minimum ár
2,8787
Volatilitás
3,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,923475 | +0,25% |
| 2026-03-31 | 2,916286 | +0,11% |
| 2026-03-30 | 2,913016 | +0,17% |
| 2026-03-27 | 2,908072 | -0,30% |
| 2026-03-26 | 2,916867 | -0,02% |
| 2026-03-25 | 2,917442 | +0,40% |
| 2026-03-24 | 2,905884 | +0,07% |
| 2026-03-23 | 2,903774 | -0,20% |
| 2026-03-20 | 2,909603 | -0,13% |
| 2026-03-19 | 2,913519 | -0,53% |
| 2026-03-18 | 2,928901 | -0,18% |
| 2026-03-17 | 2,934071 | +0,07% |
| 2026-03-16 | 2,931970 | +0,07% |
| 2026-03-13 | 2,929899 | -0,08% |
| 2026-03-12 | 2,932259 | +0,01% |
| 2026-03-11 | 2,931996 | +0,10% |
| 2026-03-10 | 2,929000 | +0,21% |
| 2026-03-09 | 2,922791 | -0,14% |
| 2026-03-06 | 2,926946 | -0,14% |
| 2026-03-05 | 2,931178 | -0,06% |
| 2026-03-04 | 2,932800 | +0,23% |
| 2026-03-03 | 2,926135 | -0,40% |
| 2026-03-02 | 2,937947 | -0,08% |
| 2026-02-27 | 2,940190 | -0,07% |
| 2026-02-26 | 2,942156 | -0,03% |
| 2026-02-25 | 2,943096 | -0,01% |
| 2026-02-24 | 2,943522 | -0,07% |
| 2026-02-23 | 2,945612 | +0,07% |
| 2026-02-20 | 2,943527 | +0,11% |
| 2026-02-19 | 2,940325 | -0,12% |
| 2026-02-18 | 2,943915 | +0,21% |
| 2026-02-17 | 2,937867 | -0,21% |
| 2026-02-16 | 2,944099 | +0,13% |
| 2026-02-13 | 2,940399 | +0,12% |
| 2026-02-12 | 2,936928 | +0,07% |
| 2026-02-11 | 2,934899 | +0,23% |
| 2026-02-10 | 2,928072 | +0,12% |
| 2026-02-09 | 2,924615 | +0,43% |
| 2026-02-06 | 2,912114 | +0,29% |
| 2026-02-05 | 2,903695 | -0,69% |
| 2026-02-04 | 2,923872 | +0,20% |
| 2026-02-03 | 2,918004 | +0,42% |
| 2026-02-02 | 2,905913 | -0,26% |
| 2026-01-30 | 2,913603 | -0,19% |
| 2026-01-29 | 2,919140 | -0,17% |
| 2026-01-28 | 2,923982 | +0,09% |
| 2026-01-27 | 2,921280 | +0,21% |
| 2026-01-26 | 2,915122 | +0,25% |
| 2026-01-23 | 2,907759 | -0,18% |
| 2026-01-22 | 2,912918 | +0,64% |
| 2026-01-21 | 2,894527 | +0,18% |
| 2026-01-20 | 2,889396 | -0,33% |
| 2026-01-19 | 2,899038 | -0,20% |
| 2026-01-16 | 2,904859 | +0,06% |
| 2026-01-15 | 2,903212 | +0,14% |
| 2026-01-14 | 2,899238 | +0,29% |
| 2026-01-13 | 2,890932 | +0,17% |
| 2026-01-12 | 2,886137 | +0,13% |
| 2026-01-09 | 2,882492 | +0,13% |
| 2026-01-08 | 2,878671 | – |