maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-01-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





YOU INVEST Kiegyensúlyozott Alapok Alapja
Évesített hozam: 7,76%

dátum azonosító árfolyam* eszközérték
2020-01-23HU00007099931,4852006.419.550.000
2020-01-22HU00007099931,4866006.426.900.000
2020-01-21HU00007099931,4845006.439.380.000
2020-01-20HU00007099931,4862006.455.600.000
2020-01-17HU00007099931,4848006.468.600.000
2020-01-16HU00007099931,4819006.461.840.000
2020-01-15HU00007099931,4810006.470.800.000
2020-01-14HU00007099931,4780006.466.760.000
2020-01-13HU00007099931,4791006.472.890.000
2020-01-10HU00007099931,4790006.485.120.000

2020-01-09HU00007099931,4762006.478.410.000
2020-01-08HU00007099931,4729006.475.240.000
2020-01-07HU00007099931,4712006.477.140.000
2020-01-06HU00007099931,4691006.474.000.000
2020-01-03HU00007099931,4718006.512.720.000
2020-01-02HU00007099931,4695006.518.500.000
2019-12-31HU00007099931,4680006.525.660.000
2019-12-30HU00007099931,4686006.531.440.000
2019-12-23HU00007099931,4693006.535.650.000
2019-12-20HU00007099931,4673006.533.090.000
2019-12-19HU00007099931,4648006.532.970.000
2019-12-18HU00007099931,4654006.535.650.000
2019-12-17HU00007099931,4634006.535.690.000
2019-12-16HU00007099931,4614006.535.370.000
2019-12-13HU00007099931,4575006.526.370.000
2019-12-12HU00007099931,4558006.534.340.000
2019-12-11HU00007099931,4542006.535.980.000
2019-12-10HU00007099931,4537006.544.350.000
2019-12-09HU00007099931,4542006.549.260.000
2019-12-06HU00007099931,4518006.574.770.000
2019-12-05HU00007099931,4487006.604.150.000
2019-12-04HU00007099931,4480006.615.580.000
2019-12-03HU00007099931,4459006.624.670.000
2019-12-02HU00007099931,4519006.658.190.000
2019-11-29HU00007099931,4570006.710.750.000
2019-11-28HU00007099931,4585006.730.810.000
2019-11-27HU00007099931,4584006.763.210.000
2019-11-26HU00007099931,4569006.770.480.000
2019-11-25HU00007099931,4540006.781.590.000
2019-11-22HU00007099931,4505006.788.940.000
2019-11-21HU00007099931,4496006.789.680.000
2019-11-20HU00007099931,4507006.815.130.000
2019-11-19HU00007099931,4507006.835.630.000
2019-11-18HU00007099931,4519006.847.230.000
2019-11-15HU00007099931,4506006.841.100.000
2019-11-14HU00007099931,4498006.851.500.000
2019-11-13HU00007099931,4505006.883.630.000
2019-11-12HU00007099931,4515006.942.560.000
2019-11-11HU00007099931,4506006.944.210.000
2019-11-08HU00007099931,4503006.950.780.000
2019-11-07HU00007099931,4520006.969.150.000
2019-11-06HU00007099931,4498006.981.080.000
2019-11-05HU00007099931,4495006.994.840.000
2019-11-04HU00007099931,4457006.993.220.000
2019-10-31HU00007099931,4428006.983.270.000
2019-10-30HU00007099931,4442007.029.420.000
2019-10-29HU00007099931,4439007.071.200.000
2019-10-28HU00007099931,4432007.081.730.000
2019-10-25HU00007099931,4405007.076.380.000
2019-10-24HU00007099931,4391007.075.300.000
2019-10-22HU00007099931,4388007.084.580.000
2019-10-21HU00007099931,4370007.094.100.000
2019-10-18HU00007099931,4378007.124.150.000
2019-10-17HU00007099931,4392007.136.540.000
2019-10-16HU00007099931,4398007.155.740.000
2019-10-15HU00007099931,4399007.197.810.000
2019-10-14HU00007099931,4385007.192.830.000
2019-10-11HU00007099931,4369007.200.150.000
2019-10-10HU00007099931,4334007.191.220.000
2019-10-09HU00007099931,4326007.193.580.000
2019-10-08HU00007099931,4340007.211.960.000
2019-10-07HU00007099931,4367007.235.320.000
2019-10-04HU00007099931,4333007.237.800.000
2019-10-03HU00007099931,4291007.217.460.000
2019-10-02HU00007099931,4336007.270.440.000
2019-10-01HU00007099931,4434007.334.000.000
2019-09-30HU00007099931,4431007.345.540.000
2019-09-27HU00007099931,4444007.358.650.000
2019-09-26HU00007099931,4429007.351.150.000
2019-09-25HU00007099931,4423007.348.010.000
2019-09-24HU00007099931,4468007.381.470.000
2019-09-23HU00007099931,4465007.380.150.000
2019-09-20HU00007099931,4462007.379.090.000
2019-09-19HU00007099931,4446007.376.820.000
2019-09-18HU00007099931,4435007.389.830.000
2019-09-17HU00007099931,4447007.424.990.000
2019-09-16HU00007099931,4460007.442.190.000
2019-09-13HU00007099931,4471007.460.310.000
2019-09-12HU00007099931,4458007.464.620.000
2019-09-11HU00007099931,4428007.457.520.000
2019-09-10HU00007099931,4420007.455.120.000
2019-09-09HU00007099931,4441007.477.440.000
2019-09-06HU00007099931,4447007.495.280.000
2019-09-05HU00007099931,4412007.505.870.000
2019-09-04HU00007099931,4369007.488.800.000
2019-09-03HU00007099931,4382007.513.480.000
2019-09-02HU00007099931,4382007.530.340.000
2019-08-30HU00007099931,4366007.523.450.000
2019-08-29HU00007099931,4325007.520.020.000
2019-08-28HU00007099931,4301007.522.740.000
2019-08-27HU00007099931,4301007.546.870.000
2019-08-26HU00007099931,4287007.544.990.000
2019-08-23HU00007099931,4339007.590.180.000
2019-08-22HU00007099931,4344007.599.870.000
2019-08-21HU00007099931,4323007.591.580.000
2019-08-16HU00007099931,4279007.591.750.000
2019-08-15HU00007099931,4244007.570.300.000
2019-08-14HU00007099931,4294007.614.460.000
2019-08-13HU00007099931,4259007.610.010.000
2019-08-12HU00007099931,4307007.637.330.000
2019-08-09HU00007099931,4323007.649.910.000
2019-08-08HU00007099931,4270007.640.310.000
2019-08-07HU00007099931,4243007.636.870.000
2019-08-06HU00007099931,4235007.639.540.000
2019-08-05HU00007099931,4334007.706.500.000
2019-08-02HU00007099931,4406007.749.350.000
2019-08-01HU00007099931,4450007.783.770.000
2019-07-31HU00007099931,4461007.796.520.000
2019-07-30HU00007099931,4479007.811.980.000
2019-07-29HU00007099931,4497007.827.920.000
2019-07-26HU00007099931,4477007.827.960.000
2019-07-25HU00007099931,4494007.840.710.000
2019-07-24HU00007099931,4478007.843.760.000
2019-07-23HU00007099931,4445007.847.310.000
2019-07-22HU00007099931,4419007.840.020.000
2019-07-19HU00007099931,4422007.843.970.000
2019-07-18HU00007099931,4408007.854.540.000
2019-07-17HU00007099931,4428007.876.000.000
2019-07-16HU00007099931,4424007.931.180.000
2019-07-15HU00007099931,4411007.946.820.000
2019-07-12HU00007099931,4397007.948.710.000
2019-07-11HU00007099931,4397007.986.890.000
2019-07-10HU00007099931,4399008.000.820.000
2019-07-09HU00007099931,4404008.016.570.000
2019-07-08HU00007099931,4422008.034.790.000
2019-07-05HU00007099931,4440008.058.860.000
2019-07-04HU00007099931,4441008.088.940.000
2019-07-03HU00007099931,4412008.085.720.000
2019-07-02HU00007099931,4389008.084.560.000
2019-07-01HU00007099931,4349008.080.150.000
2019-06-28HU00007099931,4308008.061.960.000
2019-06-27HU00007099931,4295008.054.410.000
2019-06-26HU00007099931,4294008.054.530.000
2019-06-25HU00007099931,4325008.099.510.000
2019-06-24HU00007099931,4330008.144.500.000
2019-06-21HU00007099931,4346008.161.870.000
2019-06-20HU00007099931,4316008.153.690.000
2019-06-19HU00007099931,4279008.154.040.000
2019-06-18HU00007099931,4221008.141.560.000
2019-06-17HU00007099931,4195008.142.960.000
2019-06-14HU00007099931,4195008.161.390.000
2019-06-13HU00007099931,4192008.186.620.000
2019-06-12HU00007099931,4186008.200.080.000
2019-06-11HU00007099931,4156008.200.050.000
2019-06-07HU00007099931,4126008.184.230.000
2019-06-06HU00007099931,4083008.175.750.000
2019-06-05HU00007099931,4061008.209.370.000
2019-06-04HU00007099931,4012008.265.600.000
2019-06-03HU00007099931,4028008.305.500.000
2019-05-31HU00007099931,4039008.339.090.000
2019-05-30HU00007099931,4049008.370.040.000
2019-05-29HU00007099931,4061008.382.760.000
2019-05-28HU00007099931,4081008.412.740.000
2019-05-27HU00007099931,4075008.410.750.000
2019-05-24HU00007099931,4063008.412.130.000
2019-05-23HU00007099931,4093008.441.370.000
2019-05-22HU00007099931,4105008.490.590.000
2019-05-21HU00007099931,4069008.479.130.000
2019-05-20HU00007099931,4081008.492.860.000
2019-05-17HU00007099931,4113008.526.690.000
2019-05-16HU00007099931,4092008.516.310.000
2019-05-15HU00007099931,4072008.513.430.000
2019-05-14HU00007099931,4052008.510.520.000
2019-05-13HU00007099931,4110008.545.710.000
2019-05-10HU00007099931,4120008.576.510.000
2019-05-09HU00007099931,4127008.584.370.000
2019-05-08HU00007099931,4145008.603.200.000
2019-05-07HU00007099931,4205008.653.170.000
2019-05-06HU00007099931,4217008.675.340.000
2019-05-03HU00007099931,4209008.688.610.000
2019-05-02HU00007099931,4221008.697.890.000
2019-04-30HU00007099931,4219008.701.780.000
2019-04-29HU00007099931,4225008.716.400.000
2019-04-26HU00007099931,4206008.715.450.000
2019-04-25HU00007099931,4215008.736.750.000
2019-04-24HU00007099931,4222008.751.020.000
2019-04-23HU00007099931,4194008.746.550.000
2019-04-18HU00007099931,4190008.782.840.000
2019-04-17HU00007099931,4180008.799.120.000
2019-04-16HU00007099931,4189008.813.480.000
2019-04-15HU00007099931,4189008.837.080.000
2019-04-12HU00007099931,4192008.856.480.000
2019-04-11HU00007099931,4199008.860.780.000
2019-04-10HU00007099931,4190008.863.190.000
2019-04-09HU00007099931,4188008.903.280.000
2019-04-08HU00007099931,4197008.913.820.000
2019-04-05HU00007099931,4185008.910.440.000
2019-04-04HU00007099931,4182008.911.300.000
2019-04-03HU00007099931,4172008.925.520.000
2019-04-02HU00007099931,4168008.940.830.000
2019-04-01HU00007099931,4124008.931.870.000
2019-03-29HU00007099931,4102008.939.760.000
2019-03-28HU00007099931,4083008.938.930.000
2019-03-27HU00007099931,4098008.968.600.000
2019-03-26HU00007099931,4072008.963.720.000
2019-03-25HU00007099931,4063009.005.270.000
2019-03-22HU00007099931,4123009.038.110.000
2019-03-21HU00007099931,4095009.038.020.000
2019-03-20HU00007099931,4087009.040.500.000
2019-03-19HU00007099931,4089009.056.270.000
2019-03-18HU00007099931,4067009.044.570.000
2019-03-14HU00007099931,4039009.042.700.000
2019-03-13HU00007099931,4024009.051.300.000
2019-03-12HU00007099931,4007009.053.840.000
2019-03-11HU00007099931,3966009.058.060.000
2019-03-08HU00007099931,3964009.061.100.000
2019-03-07HU00007099931,4004009.087.110.000
2019-03-06HU00007099931,4031009.141.450.000
2019-03-05HU00007099931,4034009.142.330.000
2019-03-04HU00007099931,4048009.173.790.000
2019-03-01HU00007099931,4035009.199.850.000
2019-02-28HU00007099931,4034009.214.180.000
2019-02-27HU00007099931,4040009.236.600.000
2019-02-26HU00007099931,4050009.280.880.000
2019-02-25HU00007099931,4052009.304.480.000
2019-02-22HU00007099931,4015009.281.840.000
2019-02-21HU00007099931,4020009.317.180.000
2019-02-20HU00007099931,4011009.316.120.000
2019-02-19HU00007099931,3989009.317.320.000
2019-02-18HU00007099931,3984009.342.690.000
2019-02-15HU00007099931,3953009.322.190.000
2019-02-14HU00007099931,3958009.364.450.000
2019-02-13HU00007099931,3947009.368.100.000
2019-02-12HU00007099931,3914009.389.580.000
2019-02-11HU00007099931,3904009.428.060.000
2019-02-08HU00007099931,3901009.434.020.000
2019-02-07HU00007099931,3944009.483.330.000
2019-02-06HU00007099931,3961009.524.570.000
2019-02-05HU00007099931,3924009.505.380.000
2019-02-04HU00007099931,3892009.495.150.000
2019-02-01HU00007099931,3894009.503.860.000
2019-01-31HU00007099931,3840009.473.390.000
2019-01-30HU00007099931,3788009.464.710.000
2019-01-29HU00007099931,3777009.479.850.000
2019-01-28HU00007099931,3796009.529.750.000