maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-09-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





YOU INVEST Kiegyensúlyozott Alapok Alapja
Évesített hozam: 4,22%

dátum azonosító árfolyam* eszközérték
2017-09-20HU00007099931,40910014.894.210.812
2017-09-19HU00007099931,40880014.882.762.919
2017-09-18HU00007099931,40810014.903.600.562
2017-09-15HU00007099931,40820014.853.142.770
2017-09-14HU00007099931,40810014.847.559.157
2017-09-13HU00007099931,40760014.839.637.879
2017-09-12HU00007099931,40720014.827.572.143
2017-09-11HU00007099931,40510014.792.523.911
2017-09-08HU00007099931,40410014.907.625.454
2017-09-07HU00007099931,40340014.894.204.988

2017-09-06HU00007099931,40320014.886.311.412
2017-09-05HU00007099931,40260014.883.541.783
2017-09-04HU00007099931,40290014.879.230.408
2017-09-01HU00007099931,40290014.894.327.220
2017-08-31HU00007099931,40060014.860.659.313
2017-08-30HU00007099931,39760014.833.220.273
2017-08-29HU00007099931,39750014.815.573.406
2017-08-28HU00007099931,39900014.822.973.745
2017-08-25HU00007099931,39900014.816.122.940
2017-08-24HU00007099931,39790014.794.187.281
2017-08-23HU00007099931,39700014.803.896.871
2017-08-22HU00007099931,39450014.768.834.785
2017-08-21HU00007099931,39340014.752.074.243
2017-08-18HU00007099931,39400014.749.786.075
2017-08-17HU00007099931,39800014.804.721.075
2017-08-16HU00007099931,39600014.768.334.211
2017-08-15HU00007099931,39380014.743.346.171
2017-08-14HU00007099931,39260014.738.267.342
2017-08-11HU00007099931,39250014.738.110.268
2017-08-10HU00007099931,39790014.790.081.968
2017-08-09HU00007099931,40010014.821.095.036
2017-08-08HU00007099931,40050014.821.967.967
2017-08-07HU00007099931,39950014.802.553.089
2017-08-04HU00007099931,39830014.791.487.906
2017-08-03HU00007099931,39760014.767.436.693
2017-08-02HU00007099931,39820014.750.242.545
2017-08-01HU00007099931,39700014.760.334.994
2017-07-31HU00007099931,39760014.767.758.581
2017-07-28HU00007099931,39770014.820.826.582
2017-07-27HU00007099931,39930014.850.103.863
2017-07-26HU00007099931,39770014.827.120.241
2017-07-25HU00007099931,39700014.873.263.400
2017-07-24HU00007099931,39810014.885.357.355
2017-07-21HU00007099931,39940014.895.181.015
2017-07-20HU00007099931,40040014.901.074.906
2017-07-19HU00007099931,39880014.878.547.732
2017-07-18HU00007099931,39790014.878.655.987
2017-07-17HU00007099931,39790014.911.179.064
2017-07-14HU00007099931,39600014.888.022.206
2017-07-13HU00007099931,39450014.863.579.369
2017-07-12HU00007099931,39000014.812.804.558
2017-07-11HU00007099931,38900014.812.331.935
2017-07-10HU00007099931,38720014.790.844.895
2017-07-07HU00007099931,38630014.782.775.882
2017-07-06HU00007099931,38950014.824.633.206
2017-07-05HU00007099931,39070014.828.834.403
2017-07-04HU00007099931,39100014.839.831.903
2017-07-03HU00007099931,39060014.823.564.763
2017-06-30HU00007099931,39080014.864.711.411
2017-06-29HU00007099931,39360014.883.765.552
2017-06-28HU00007099931,39390014.885.436.520
2017-06-27HU00007099931,39780014.922.644.010
2017-06-26HU00007099931,39790014.940.055.909
2017-06-23HU00007099931,39670014.932.828.292
2017-06-22HU00007099931,39660014.974.685.215
2017-06-21HU00007099931,39760014.978.125.900
2017-06-20HU00007099931,39920014.978.304.934
2017-06-19HU00007099931,39730014.985.626.463
2017-06-16HU00007099931,39640014.969.357.894
2017-06-15HU00007099931,39630014.962.280.500
2017-06-14HU00007099931,39800014.949.324.542
2017-06-13HU00007099931,39720014.938.232.178
2017-06-12HU00007099931,39750014.941.248.196
2017-06-09HU00007099931,39800014.924.390.259
2017-06-09HU00007099931,3980000
2017-06-08HU00007099931,39760014.911.955.845
2017-06-07HU00007099931,39840014.919.064.496
2017-06-06HU00007099931,39870014.932.722.828
2017-06-02HU00007099931,39780014.903.338.425
2017-06-01HU00007099931,39490014.855.012.960
2017-05-31HU00007099931,39480014.830.963.050
2017-05-30HU00007099931,39520014.851.231.503
2017-05-29HU00007099931,39520014.851.121.810
2017-05-26HU00007099931,39480014.843.618.900
2017-05-25HU00007099931,39280014.817.056.917
2017-05-24HU00007099931,39220014.808.911.330
2017-05-23HU00007099931,39080014.785.671.698
2017-05-22HU00007099931,38970014.753.475.576
2017-05-19HU00007099931,38710014.715.986.233
2017-05-18HU00007099931,38850014.743.003.741
2017-05-17HU00007099931,39390014.818.558.054
2017-05-16HU00007099931,39490014.813.099.351
2017-05-15HU00007099931,39400014.811.056.034
2017-05-12HU00007099931,39290014.820.212.090
2017-05-11HU00007099931,39310014.817.558.873
2017-05-10HU00007099931,39220014.794.061.678
2017-05-09HU00007099931,39170014.791.663.828
2017-05-08HU00007099931,39070014.756.835.731
2017-05-05HU00007099931,38850014.723.425.319
2017-05-04HU00007099931,38950014.738.058.108
2017-05-03HU00007099931,38990014.753.266.342
2017-05-02HU00007099931,38860014.736.984.681
2017-04-28HU00007099931,38750014.732.990.066
2017-04-27HU00007099931,38710014.728.314.736
2017-04-26HU00007099931,38600014.702.697.318
2017-04-25HU00007099931,38510014.729.944.818
2017-04-24HU00007099931,38130014.725.517.792
2017-04-21HU00007099931,37920014.716.305.297
2017-04-20HU00007099931,37820014.712.771.507
2017-04-19HU00007099931,37900014.719.318.286
2017-04-18HU00007099931,37910014.736.663.085
2017-04-13HU00007099931,37940014.747.629.738
2017-04-12HU00007099931,38030014.764.028.642
2017-04-11HU00007099931,38090014.764.757.409
2017-04-10HU00007099931,38100014.757.231.504
2017-04-07HU00007099931,38070014.746.136.449
2017-04-06HU00007099931,38050014.740.505.876
2017-04-05HU00007099931,38120014.744.244.019
2017-04-04HU00007099931,38030014.737.563.068
2017-04-03HU00007099931,38050014.754.159.307
2017-03-31HU00007099931,38000014.757.612.333
2017-03-30HU00007099931,37900014.805.899.274
2017-03-29HU00007099931,37640014.774.359.577
2017-03-28HU00007099931,37400014.779.958.137
2017-03-27HU00007099931,37420014.789.777.020
2017-03-24HU00007099931,37440014.791.649.587
2017-03-23HU00007099931,37300014.854.476.665
2017-03-22HU00007099931,37260014.867.438.030
2017-03-21HU00007099931,37590014.932.648.369
2017-03-20HU00007099931,37640014.938.908.932
2017-03-17HU00007099931,37560014.969.081.238
2017-03-16HU00007099931,37390014.950.181.595
2017-03-14HU00007099931,37030014.929.671.432
2017-03-13HU00007099931,37160014.948.382.137
2017-03-10HU00007099931,37030014.929.625.939
2017-03-09HU00007099931,37250014.959.059.022
2017-03-08HU00007099931,37560015.001.012.927
2017-03-07HU00007099931,37710015.073.867.844
2017-03-06HU00007099931,37820015.083.074.120
2017-03-03HU00007099931,37860015.093.420.588
2017-03-02HU00007099931,38010015.115.577.032
2017-03-01HU00007099931,37760015.094.739.069
2017-02-28HU00007099931,37710015.092.506.298
2017-02-27HU00007099931,37800015.106.701.503
2017-02-24HU00007099931,37760015.105.283.152
2017-02-23HU00007099931,37810015.111.956.501
2017-02-22HU00007099931,37700015.116.651.738
2017-02-21HU00007099931,37440015.110.935.580
2017-02-20HU00007099931,37280015.105.718.773
2017-02-17HU00007099931,37200015.094.318.221
2017-02-16HU00007099931,37230015.119.549.688
2017-02-15HU00007099931,37170015.113.340.060
2017-02-14HU00007099931,37020015.138.574.604
2017-02-13HU00007099931,36840015.281.622.339
2017-02-10HU00007099931,36670015.301.442.008
2017-02-09HU00007099931,36450015.270.048.232
2017-02-08HU00007099931,36400015.284.972.855
2017-02-07HU00007099931,36390015.277.415.257
2017-02-03HU00007099931,36040015.296.814.114
2017-02-02HU00007099931,35770015.335.830.675
2017-02-01HU00007099931,35790015.354.512.873
2017-01-31HU00007099931,35830015.379.582.281
2017-01-30HU00007099931,36030015.427.129.755
2017-01-27HU00007099931,36050015.428.790.085
2017-01-26HU00007099931,36000015.451.405.322
2017-01-25HU00007099931,35740015.455.134.514
2017-01-24HU00007099931,35560015.461.172.430
2017-01-23HU00007099931,35550015.522.644.608
2017-01-20HU00007099931,35570015.538.894.412
2017-01-19HU00007099931,35690015.575.305.657
2017-01-18HU00007099931,35720015.604.636.862
2017-01-17HU00007099931,35800015.631.296.137
2017-01-16HU00007099931,35880015.670.928.282
2017-01-13HU00007099931,35880015.702.146.057
2017-01-12HU00007099931,35880015.722.867.211
2017-01-11HU00007099931,35860015.766.436.056
2017-01-10HU00007099931,35860015.783.775.889
2017-01-09HU00007099931,35880015.834.268.996
2017-01-06HU00007099931,35770015.876.532.920
2017-01-05HU00007099931,35830015.890.267.791
2017-01-04HU00007099931,35680015.900.772.726
2017-01-03HU00007099931,35440015.876.358.051
2017-01-02HU00007099931,35350015.884.622.940
2016-12-30HU00007099931,35370015.899.017.097
2016-12-29HU00007099931,35320015.926.543.713
2016-12-28HU00007099931,35290015.930.792.275
2016-12-27HU00007099931,35240015.891.489.867
2016-12-23HU00007099931,35160015.885.337.770
2016-12-22HU00007099931,35200015.898.929.351
2016-12-21HU00007099931,35200015.923.206.055
2016-12-20HU00007099931,35070015.938.402.191
2016-12-19HU00007099931,34850015.881.928.973
2016-12-16HU00007099931,34830015.918.619.411
2016-12-15HU00007099931,34820015.932.513.937
2016-12-14HU00007099931,34980015.964.094.712
2016-12-13HU00007099931,34910016.006.581.969
2016-12-12HU00007099931,34840016.088.110.067
2016-12-09HU00007099931,34770016.102.383.951
2016-12-08HU00007099931,34180016.045.961.873
2016-12-07HU00007099931,33930016.032.159.559
2016-12-06HU00007099931,33560016.007.170.543
2016-12-05HU00007099931,33410016.080.855.823
2016-12-02HU00007099931,33350016.117.580.573
2016-12-01HU00007099931,33720016.219.632.881
2016-11-30HU00007099931,33820016.269.394.356
2016-11-29HU00007099931,33760016.268.086.510
2016-11-28HU00007099931,33640016.276.445.134
2016-11-25HU00007099931,33570016.273.323.680
2016-11-24HU00007099931,33510016.284.177.049
2016-11-23HU00007099931,33540016.313.031.230
2016-11-22HU00007099931,33370016.408.597.943
2016-11-21HU00007099931,33180016.417.117.470
2016-11-18HU00007099931,33310016.453.664.904
2016-11-17HU00007099931,33310016.475.603.448
2016-11-16HU00007099931,33250016.471.988.945
2016-11-15HU00007099931,33020016.535.619.584
2016-11-14HU00007099931,33410016.616.040.536
2016-11-11HU00007099931,33630016.811.333.335
2016-11-10HU00007099931,34110016.874.894.609
2016-11-09HU00007099931,34400016.939.412.806
2016-11-08HU00007099931,34470016.974.746.284
2016-11-07HU00007099931,34170016.961.324.625
2016-11-04HU00007099931,34190016.984.402.698
2016-11-03HU00007099931,34360017.083.200.513
2016-11-02HU00007099931,34640017.138.822.060
2016-10-28HU00007099931,35260017.217.726.002
2016-10-27HU00007099931,35530017.260.230.069
2016-10-26HU00007099931,35760017.329.860.414
2016-10-25HU00007099931,35840017.382.734.418
2016-10-24HU00007099931,35790017.398.609.034
2016-10-21HU00007099931,35700017.390.438.838
2016-10-20HU00007099931,35600017.416.361.151
2016-10-19HU00007099931,35400017.419.315.975
2016-10-18HU00007099931,35170017.401.431.679
2016-10-17HU00007099931,35050017.393.822.091
2016-10-14HU00007099931,35090017.436.580.548
2016-10-13HU00007099931,35040017.450.489.390
2016-10-12HU00007099931,35180017.477.609.120
2016-10-11HU00007099931,35330017.523.510.389
2016-10-10HU00007099931,35290017.538.741.294
2016-10-07HU00007099931,35350017.551.948.137
2016-10-06HU00007099931,35440017.561.308.291
2016-10-05HU00007099931,35500017.584.727.847
2016-10-04HU00007099931,35590017.644.999.415
2016-10-03HU00007099931,35530017.652.165.337
2016-09-30HU00007099931,35530017.672.360.209
2016-09-29HU00007099931,35570017.677.816.351
2016-09-28HU00007099931,35430017.671.897.409
2016-09-27HU00007099931,35330017.696.652.447
2016-09-26HU00007099931,35440017.716.715.523
2016-09-23HU00007099931,35540017.728.018.654
2016-09-22HU00007099931,35230017.701.553.573