maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





YOU INVEST Kiegyensúlyozott Alapok Alapja
Évesített hozam: 5,17%

dátum azonosító árfolyam* eszközérték
2020-11-27HU00007099931,5196003.921.070.000
2020-11-26HU00007099931,5184003.946.420.000
2020-11-24HU00007099931,5165003.954.570.000
2020-11-23HU00007099931,5148003.957.400.000
2020-11-20HU00007099931,5137003.958.870.000
2020-11-19HU00007099931,5119003.956.050.000
2020-11-18HU00007099931,5140003.962.800.000
2020-11-17HU00007099931,5133003.972.100.000
2020-11-16HU00007099931,5127003.970.350.000
2020-11-13HU00007099931,5082003.973.570.000

2020-11-12HU00007099931,5074003.974.700.000
2020-11-11HU00007099931,5062003.988.260.000
2020-11-10HU00007099931,5029003.986.570.000
2020-11-09HU00007099931,5039004.004.110.000
2020-11-06HU00007099931,4970003.988.700.000
2020-11-04HU00007099931,4840003.960.670.000
2020-11-03HU00007099931,4786003.954.170.000
2020-11-02HU00007099931,4748003.956.700.000
2020-10-30HU00007099931,4693003.958.700.000
2020-10-29HU00007099931,4724003.970.520.000
2020-10-28HU00007099931,4755003.991.880.000
2020-10-27HU00007099931,4822004.012.600.000
2020-10-26HU00007099931,4851004.022.490.000
2020-10-22HU00007099931,4859004.028.320.000
2020-10-21HU00007099931,4889004.045.980.000
2020-10-20HU00007099931,4908004.065.600.000
2020-10-19HU00007099931,4951004.089.290.000
2020-10-16HU00007099931,4951004.099.360.000
2020-10-15HU00007099931,4946004.104.780.000
2020-10-14HU00007099931,4993004.135.820.000
2020-10-13HU00007099931,4964004.138.990.000
2020-10-12HU00007099931,4922004.138.490.000
2020-10-09HU00007099931,4893004.144.260.000
2020-10-08HU00007099931,4852004.136.050.000
2020-10-07HU00007099931,4801004.129.190.000
2020-10-06HU00007099931,4795004.133.100.000
2020-10-05HU00007099931,4762004.148.260.000
2020-10-02HU00007099931,4754004.149.420.000
2020-10-01HU00007099931,4751004.148.620.000
2020-09-30HU00007099931,4730004.148.090.000
2020-09-29HU00007099931,4723004.156.940.000
2020-09-28HU00007099931,4707004.182.990.000
2020-09-25HU00007099931,4622004.163.680.000
2020-09-24HU00007099931,4625004.165.390.000
2020-09-23HU00007099931,4706004.193.480.000
2020-09-22HU00007099931,4703004.202.930.000
2020-09-21HU00007099931,4734004.223.350.000
2020-09-18HU00007099931,4811004.259.970.000
2020-09-17HU00007099931,4827004.271.550.000
2020-09-16HU00007099931,4842004.276.430.000
2020-09-15HU00007099931,4816004.290.390.000
2020-09-14HU00007099931,4784004.295.140.000
2020-09-11HU00007099931,4741004.291.390.000
2020-09-10HU00007099931,4790004.308.790.000
2020-09-09HU00007099931,4757004.396.070.000
2020-09-08HU00007099931,4821004.426.440.000
2020-09-07HU00007099931,4853004.449.470.000
2020-09-04HU00007099931,4875004.472.240.000
2020-09-03HU00007099931,4981004.512.050.000
2020-09-02HU00007099931,4936004.521.960.000
2020-09-01HU00007099931,4847004.505.520.000
2020-08-31HU00007099931,4849004.570.360.000
2020-08-28HU00007099931,4860004.608.730.000
2020-08-27HU00007099931,4874004.625.780.000
2020-08-26HU00007099931,4841004.624.850.000
2020-08-25HU00007099931,4806004.618.970.000
2020-08-24HU00007099931,4785004.622.410.000
2020-08-19HU00007099931,4731004.612.350.000
2020-08-18HU00007099931,4744004.626.200.000
2020-08-17HU00007099931,4743004.628.850.000
2020-08-14HU00007099931,4739004.629.470.000
2020-08-13HU00007099931,4754004.640.850.000
2020-08-12HU00007099931,4738004.637.890.000
2020-08-11HU00007099931,4746004.646.520.000
2020-08-10HU00007099931,4746004.657.830.000
2020-08-07HU00007099931,4749004.664.410.000
2020-08-06HU00007099931,4739004.674.920.000
2020-08-05HU00007099931,4740004.678.120.000
2020-08-04HU00007099931,4704004.678.860.000
2020-08-03HU00007099931,4661004.665.100.000
2020-07-31HU00007099931,4625004.658.300.000
2020-07-30HU00007099931,4627004.664.000.000
2020-07-29HU00007099931,4654004.677.390.000
2020-07-28HU00007099931,4649004.691.600.000
2020-07-27HU00007099931,4632004.706.820.000
2020-07-24HU00007099931,4643004.725.820.000
2020-07-23HU00007099931,4705004.755.730.000
2020-07-22HU00007099931,4698004.763.110.000
2020-07-21HU00007099931,4692004.776.570.000
2020-07-20HU00007099931,4618004.759.360.000
2020-07-17HU00007099931,4598004.755.180.000
2020-07-16HU00007099931,4581004.757.580.000
2020-07-15HU00007099931,4587004.759.640.000
2020-07-14HU00007099931,4548004.750.530.000
2020-07-13HU00007099931,4604004.787.330.000
2020-07-10HU00007099931,4554004.776.940.000
2020-07-09HU00007099931,4568004.781.510.000
2020-07-07HU00007099931,4535004.789.380.000
2020-07-06HU00007099931,4507004.785.880.000
2020-07-03HU00007099931,4472004.786.530.000
2020-07-01HU00007099931,4392004.761.670.000
2020-06-30HU00007099931,4381004.769.270.000
2020-06-29HU00007099931,4339004.779.840.000
2020-06-26HU00007099931,4396004.803.420.000
2020-06-25HU00007099931,4366004.819.800.000
2020-06-24HU00007099931,4396004.829.850.000
2020-06-23HU00007099931,4379004.829.630.000
2020-06-22HU00007099931,4339004.823.930.000
2020-06-19HU00007099931,4353004.834.290.000
2020-06-18HU00007099931,4309004.824.090.000
2020-06-17HU00007099931,4311004.831.820.000
2020-06-16HU00007099931,4281004.821.400.000
2020-06-15HU00007099931,4183004.800.120.000
2020-06-12HU00007099931,4217004.814.170.000
2020-06-11HU00007099931,4284004.840.890.000
2020-06-10HU00007099931,4370004.876.790.000
2020-06-09HU00007099931,4398004.915.470.000
2020-06-08HU00007099931,4389004.923.440.000
2020-06-05HU00007099931,4331004.909.490.000
2020-06-04HU00007099931,4322004.906.480.000
2020-06-03HU00007099931,4287004.898.820.000
2020-06-02HU00007099931,4200004.870.710.000
2020-05-29HU00007099931,4162004.862.260.000
2020-05-27HU00007099931,4122004.849.660.000
2020-05-26HU00007099931,4089004.845.540.000
2020-05-25HU00007099931,4070004.841.030.000
2020-05-22HU00007099931,4047004.852.410.000
2020-05-21HU00007099931,4025004.852.530.000
2020-05-20HU00007099931,4028004.863.520.000
2020-05-19HU00007099931,4014004.859.780.000
2020-05-18HU00007099931,3980004.851.260.000
2020-05-15HU00007099931,3897004.833.270.000
2020-05-14HU00007099931,3865004.825.210.000
2020-05-13HU00007099931,3938004.858.060.000
2020-05-12HU00007099931,3929004.870.420.000
2020-05-11HU00007099931,3892004.862.560.000
2020-05-08HU00007099931,3896004.863.600.000
2020-05-07HU00007099931,3871004.855.680.000
2020-05-06HU00007099931,3847004.849.230.000
2020-05-05HU00007099931,3832004.846.180.000
2020-05-04HU00007099931,3820004.842.390.000
2020-04-30HU00007099931,3915004.883.520.000
2020-04-29HU00007099931,3890004.881.490.000
2020-04-28HU00007099931,3833004.868.050.000
2020-04-27HU00007099931,3791004.857.950.000
2020-04-24HU00007099931,3773004.855.710.000
2020-04-23HU00007099931,3766004.850.200.000
2020-04-22HU00007099931,3720004.833.680.000
2020-04-21HU00007099931,3730004.851.960.000
2020-04-20HU00007099931,3792004.879.410.000
2020-04-17HU00007099931,3759004.865.590.000
2020-04-16HU00007099931,3696004.850.470.000
2020-04-15HU00007099931,3711004.855.130.000
2020-04-14HU00007099931,3686004.853.050.000
2020-04-09HU00007099931,3599004.822.420.000
2020-04-08HU00007099931,3487004.783.900.000
2020-04-07HU00007099931,3506004.789.520.000
2020-04-06HU00007099931,3424004.760.200.000
2020-04-03HU00007099931,3339004.730.410.000
2020-04-02HU00007099931,3319004.723.070.000
2020-04-01HU00007099931,3341004.736.080.000
2020-03-31HU00007099931,3333004.734.560.000
2020-03-30HU00007099931,3319004.745.600.000
2020-03-27HU00007099931,3332004.751.820.000
2020-03-26HU00007099931,3326004.753.940.000
2020-03-25HU00007099931,3174004.699.460.000
2020-03-24HU00007099931,3145004.693.100.000
2020-03-23HU00007099931,3010004.644.670.000
2020-03-20HU00007099931,3054004.662.970.000
2020-03-19HU00007099931,2986004.644.360.000
2020-03-18HU00007099931,3068004.709.850.000
2020-03-17HU00007099931,3265004.807.780.000
2020-03-16HU00007099931,3400004.879.160.000
2020-03-13HU00007099931,3504004.956.540.000
2020-03-12HU00007099931,3705005.075.260.000
2020-03-11HU00007099931,4000005.220.300.000
2020-03-10HU00007099931,4030005.255.950.000
2020-03-09HU00007099931,4191005.335.450.000
2020-03-06HU00007099931,4366005.424.410.000
2020-03-05HU00007099931,4520005.482.620.000
2020-03-04HU00007099931,4488005.925.050.000
2020-03-03HU00007099931,4500005.933.360.000
2020-03-02HU00007099931,4418005.905.650.000
2020-02-28HU00007099931,4412005.908.350.000
2020-02-27HU00007099931,4605005.993.490.000
2020-02-26HU00007099931,4706006.039.000.000
2020-02-25HU00007099931,4811006.124.410.000
2020-02-24HU00007099931,4901006.178.410.000
2020-02-21HU00007099931,5001006.224.160.000
2020-02-20HU00007099931,5030006.237.650.000
2020-02-19HU00007099931,5017006.232.100.000
2020-02-18HU00007099931,4991006.225.640.000
2020-02-17HU00007099931,4981006.224.570.000
2020-02-14HU00007099931,4982006.262.760.000
2020-02-13HU00007099931,4997006.271.410.000
2020-02-12HU00007099931,4987006.271.300.000
2020-02-11HU00007099931,4939006.261.950.000
2020-02-10HU00007099931,4905006.248.100.000
2020-02-07HU00007099931,4906006.253.740.000
2020-02-06HU00007099931,4903006.259.550.000
2020-02-05HU00007099931,4864006.241.550.000
2020-02-04HU00007099931,4804006.219.120.000
2020-02-03HU00007099931,4749006.198.540.000
2020-01-31HU00007099931,4766006.225.590.000
2020-01-30HU00007099931,4790006.246.260.000
2020-01-29HU00007099931,4805006.379.930.000
2020-01-28HU00007099931,4792006.379.240.000
2020-01-27HU00007099931,4822006.392.160.000
2020-01-24HU00007099931,4870006.430.440.000
2020-01-23HU00007099931,4852006.419.550.000
2020-01-22HU00007099931,4866006.426.900.000
2020-01-21HU00007099931,4845006.439.380.000
2020-01-20HU00007099931,4862006.455.600.000
2020-01-17HU00007099931,4848006.468.600.000
2020-01-16HU00007099931,4819006.461.840.000
2020-01-15HU00007099931,4810006.470.800.000
2020-01-14HU00007099931,4780006.466.760.000
2020-01-13HU00007099931,4791006.472.890.000
2020-01-10HU00007099931,4790006.485.120.000
2020-01-09HU00007099931,4762006.478.410.000
2020-01-08HU00007099931,4729006.475.240.000
2020-01-07HU00007099931,4712006.477.140.000
2020-01-06HU00007099931,4691006.474.000.000
2020-01-03HU00007099931,4718006.512.720.000
2020-01-02HU00007099931,4695006.518.500.000
2019-12-31HU00007099931,4680006.525.660.000
2019-12-30HU00007099931,4686006.531.440.000
2019-12-23HU00007099931,4693006.535.650.000
2019-12-20HU00007099931,4673006.533.090.000
2019-12-19HU00007099931,4648006.532.970.000
2019-12-18HU00007099931,4654006.535.650.000
2019-12-17HU00007099931,4634006.535.690.000
2019-12-16HU00007099931,4614006.535.370.000
2019-12-13HU00007099931,4575006.526.370.000
2019-12-12HU00007099931,4558006.534.340.000
2019-12-11HU00007099931,4542006.535.980.000
2019-12-10HU00007099931,4537006.544.350.000
2019-12-09HU00007099931,4542006.549.260.000
2019-12-06HU00007099931,4518006.574.770.000
2019-12-05HU00007099931,4487006.604.150.000
2019-12-04HU00007099931,4480006.615.580.000
2019-12-03HU00007099931,4459006.624.670.000