maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





YOU INVEST Kiegyensúlyozott Alapok Alapja
Évesített hozam: 2,32%

dátum azonosító árfolyam* eszközérték
2022-01-20HU00007099931,5851002.669.990.000
2022-01-19HU00007099931,5852002.670.790.000
2022-01-18HU00007099931,5876002.680.140.000
2022-01-17HU00007099931,5904002.691.290.000
2022-01-14HU00007099931,5908002.693.400.000
2022-01-13HU00007099931,5960002.703.420.000
2022-01-12HU00007099931,5960002.703.860.000
2022-01-11HU00007099931,5945002.702.460.000
2022-01-10HU00007099931,5929002.698.650.000
2022-01-07HU00007099931,5972002.706.000.000

2022-01-06HU00007099931,5994002.711.410.000
2022-01-05HU00007099931,6061002.722.670.000
2022-01-04HU00007099931,6078002.725.500.000
2022-01-03HU00007099931,6078002.742.420.000
2021-12-31HU00007099931,6081002.743.030.000
2021-12-30HU00007099931,6090002.744.560.000
2021-12-29HU00007099931,6104002.746.920.000
2021-12-28HU00007099931,6093002.748.840.000
2021-12-27HU00007099931,6070002.747.030.000
2021-12-23HU00007099931,6042002.742.550.000
2021-12-22HU00007099931,5993002.734.200.000
2021-12-21HU00007099931,5956002.722.080.000
2021-12-20HU00007099931,5952002.722.400.000
2021-12-17HU00007099931,6001002.733.960.000
2021-12-16HU00007099931,6031002.740.810.000
2021-12-15HU00007099931,5970002.737.230.000
2021-12-14HU00007099931,6000002.748.300.000
2021-12-13HU00007099931,6046002.761.740.000
2021-12-10HU00007099931,6053002.775.260.000
2021-12-09HU00007099931,6040002.774.230.000
2021-12-08HU00007099931,6024002.771.370.000
2021-12-07HU00007099931,6005002.779.470.000
2021-12-06HU00007099931,5930002.771.320.000
2021-12-03HU00007099931,5903002.766.590.000
2021-12-02HU00007099931,5866002.764.280.000
2021-12-01HU00007099931,5911002.778.260.000
2021-11-30HU00007099931,5961002.788.070.000
2021-11-29HU00007099931,5959002.788.790.000
2021-11-26HU00007099931,6025002.800.710.000
2021-11-25HU00007099931,6072002.813.100.000
2021-11-24HU00007099931,6062002.816.730.000
2021-11-23HU00007099931,6093002.824.420.000
2021-11-22HU00007099931,6152002.840.720.000
2021-11-19HU00007099931,6143002.839.880.000
2021-11-18HU00007099931,6153002.840.520.000
2021-11-17HU00007099931,6178002.848.940.000
2021-11-16HU00007099931,6172002.857.060.000
2021-11-15HU00007099931,6161002.855.710.000
2021-11-12HU00007099931,6127002.854.910.000
2021-11-11HU00007099931,6107002.855.180.000
2021-11-10HU00007099931,6098002.865.560.000
2021-11-09HU00007099931,6080002.862.760.000
2021-11-08HU00007099931,6090002.876.230.000
2021-11-05HU00007099931,6075002.879.360.000
2021-11-04HU00007099931,6031002.871.710.000
2021-11-03HU00007099931,5980002.866.920.000
2021-11-02HU00007099931,5967002.873.410.000
2021-10-29HU00007099931,5924002.864.990.000
2021-10-28HU00007099931,5920002.865.180.000
2021-10-27HU00007099931,5932002.867.320.000
2021-10-26HU00007099931,5931002.872.220.000
2021-10-25HU00007099931,5916002.868.730.000
2021-10-22HU00007099931,5911002.865.640.000
2021-10-21HU00007099931,5902002.854.370.000
2021-10-20HU00007099931,5904002.859.290.000
2021-10-19HU00007099931,5854002.851.850.000
2021-10-18HU00007099931,5845002.858.200.000
2021-10-15HU00007099931,5853002.859.860.000
2021-10-14HU00007099931,5790002.849.530.000
2021-10-13HU00007099931,5751002.847.780.000
2021-10-12HU00007099931,5758002.849.190.000
2021-10-11HU00007099931,5793002.854.900.000
2021-10-08HU00007099931,5797002.855.590.000
2021-10-07HU00007099931,5781002.849.260.000
2021-10-06HU00007099931,5722002.840.300.000
2021-10-05HU00007099931,5734002.846.120.000
2021-10-04HU00007099931,5760002.850.800.000
2021-10-01HU00007099931,5754002.850.120.000
2021-09-30HU00007099931,5808002.861.990.000
2021-09-29HU00007099931,5782002.857.330.000
2021-09-28HU00007099931,5830002.884.190.000
2021-09-27HU00007099931,5878002.897.010.000
2021-09-24HU00007099931,5874002.898.760.000
2021-09-23HU00007099931,5856002.895.610.000
2021-09-22HU00007099931,5813002.889.520.000
2021-09-21HU00007099931,5800002.900.030.000
2021-09-20HU00007099931,5832002.907.970.000
2021-09-17HU00007099931,5889002.921.470.000
2021-09-16HU00007099931,5895002.922.520.000
2021-09-15HU00007099931,5889002.920.960.000
2021-09-14HU00007099931,5918002.928.620.000
2021-09-13HU00007099931,5925002.934.840.000
2021-09-10HU00007099931,5931002.930.930.000
2021-09-09HU00007099931,5944002.934.130.000
2021-09-08HU00007099931,5946002.952.780.000
2021-09-07HU00007099931,5957002.954.890.000
2021-09-06HU00007099931,5964002.957.770.000
2021-09-03HU00007099931,5962002.964.910.000
2021-09-02HU00007099931,5966002.964.640.000
2021-09-01HU00007099931,5967002.967.350.000
2021-08-31HU00007099931,5971002.974.510.000
2021-08-30HU00007099931,5968002.973.970.000
2021-08-27HU00007099931,5948002.974.850.000
2021-08-26HU00007099931,5974002.978.640.000
2021-08-25HU00007099931,5984002.982.360.000
2021-08-24HU00007099931,5970002.984.910.000
2021-08-23HU00007099931,5954002.988.330.000
2021-08-19HU00007099931,5920002.981.910.000
2021-08-18HU00007099931,5969002.997.840.000
2021-08-17HU00007099931,5960003.001.710.000
2021-08-16HU00007099931,5955003.007.960.000
2021-08-13HU00007099931,5969003.012.100.000
2021-08-12HU00007099931,5956003.011.590.000
2021-08-11HU00007099931,5964003.013.620.000
2021-08-10HU00007099931,5947003.009.650.000
2021-08-09HU00007099931,5945003.014.000.000
2021-08-06HU00007099931,5949003.018.800.000
2021-08-05HU00007099931,5930003.015.140.000
2021-08-04HU00007099931,5919003.013.120.000
2021-08-03HU00007099931,5894003.008.310.000
2021-08-02HU00007099931,5909003.010.960.000
2021-07-30HU00007099931,5907003.015.400.000
2021-07-29HU00007099931,5907003.014.530.000
2021-07-28HU00007099931,5892003.014.290.000
2021-07-27HU00007099931,5893003.022.800.000
2021-07-26HU00007099931,5909003.025.940.000
2021-07-23HU00007099931,5876003.018.520.000
2021-07-22HU00007099931,5848003.016.070.000
2021-07-21HU00007099931,5830003.018.190.000
2021-07-20HU00007099931,5780003.010.960.000
2021-07-19HU00007099931,5802003.015.200.000
2021-07-16HU00007099931,5872003.031.970.000
2021-07-15HU00007099931,5882003.035.570.000
2021-07-14HU00007099931,5884003.036.440.000
2021-07-13HU00007099931,5869003.047.110.000
2021-07-12HU00007099931,5842003.050.560.000
2021-07-09HU00007099931,5813003.046.660.000
2021-07-08HU00007099931,5826003.052.650.000
2021-07-07HU00007099931,5834003.054.280.000
2021-07-06HU00007099931,5812003.051.590.000
2021-07-05HU00007099931,5802003.058.600.000
2021-07-02HU00007099931,5786003.055.370.000
2021-07-01HU00007099931,5762003.061.300.000
2021-06-30HU00007099931,5758003.061.580.000
2021-06-29HU00007099931,5722003.056.330.000
2021-06-28HU00007099931,5715003.059.980.000
2021-06-25HU00007099931,5702003.070.720.000
2021-06-24HU00007099931,5669003.063.970.000
2021-06-23HU00007099931,5668003.069.310.000
2021-06-22HU00007099931,5656003.067.250.000
2021-06-21HU00007099931,5645003.089.130.000
2021-06-18HU00007099931,5659003.092.100.000
2021-06-17HU00007099931,5655003.094.540.000
2021-06-16HU00007099931,5650003.100.090.000
2021-06-15HU00007099931,5658003.109.740.000
2021-06-14HU00007099931,5674003.115.770.000
2021-06-11HU00007099931,5650003.109.740.000
2021-06-10HU00007099931,5635003.112.070.000
2021-06-09HU00007099931,5617003.108.330.000
2021-06-08HU00007099931,5615003.111.120.000
2021-06-07HU00007099931,5622003.109.260.000
2021-06-04HU00007099931,5605003.122.380.000
2021-06-03HU00007099931,5584003.122.240.000
2021-06-02HU00007099931,5591003.128.290.000
2021-06-01HU00007099931,5576003.124.700.000
2021-05-31HU00007099931,5583003.134.020.000
2021-05-28HU00007099931,5570003.134.230.000
2021-05-27HU00007099931,5564003.133.750.000
2021-05-26HU00007099931,5543003.126.670.000
2021-05-25HU00007099931,5506003.124.600.000
2021-05-21HU00007099931,5484003.125.480.000
2021-05-20HU00007099931,5442003.126.460.000
2021-05-19HU00007099931,5425003.123.080.000
2021-05-18HU00007099931,5479003.144.060.000
2021-05-17HU00007099931,5495003.154.950.000
2021-05-14HU00007099931,5476003.161.710.000
2021-05-13HU00007099931,5474003.167.570.000
2021-05-12HU00007099931,5501003.184.080.000
2021-05-11HU00007099931,5572003.207.150.000
2021-05-10HU00007099931,5639003.225.010.000
2021-05-07HU00007099931,5633003.246.970.000
2021-05-06HU00007099931,5594003.240.480.000
2021-05-05HU00007099931,5582003.239.060.000
2021-05-04HU00007099931,5587003.252.520.000
2021-05-03HU00007099931,5614003.258.130.000
2021-04-30HU00007099931,5616003.273.080.000
2021-04-29HU00007099931,5623003.280.360.000
2021-04-28HU00007099931,5625003.280.800.000
2021-04-27HU00007099931,5608003.294.050.000
2021-04-26HU00007099931,5614003.307.010.000
2021-04-23HU00007099931,5581003.312.770.000
2021-04-22HU00007099931,5581003.320.890.000
2021-04-21HU00007099931,5560003.320.130.000
2021-04-20HU00007099931,5575003.325.830.000
2021-04-19HU00007099931,5614003.337.640.000
2021-04-16HU00007099931,5598003.337.530.000
2021-04-15HU00007099931,5552003.335.040.000
2021-04-14HU00007099931,5528003.335.800.000
2021-04-13HU00007099931,5519003.345.240.000
2021-04-12HU00007099931,5511003.358.080.000
2021-04-09HU00007099931,5517003.377.700.000
2021-04-08HU00007099931,5503003.374.510.000
2021-04-07HU00007099931,5492003.373.260.000
2021-04-06HU00007099931,5470003.373.990.000
2021-04-01HU00007099931,5424003.370.720.000
2021-03-31HU00007099931,5391003.363.300.000
2021-03-30HU00007099931,5399003.370.090.000
2021-03-29HU00007099931,5404003.371.190.000
2021-03-26HU00007099931,5387003.370.150.000
2021-03-25HU00007099931,5337003.361.710.000
2021-03-24HU00007099931,5377003.370.460.000
2021-03-23HU00007099931,5393003.373.870.000
2021-03-22HU00007099931,5393003.378.890.000
2021-03-19HU00007099931,5378003.382.690.000
2021-03-18HU00007099931,5411003.389.800.000
2021-03-17HU00007099931,5416003.399.190.000
2021-03-16HU00007099931,5374003.394.460.000
2021-03-12HU00007099931,5343003.396.800.000
2021-03-11HU00007099931,5340003.396.780.000
2021-03-10HU00007099931,5287003.412.880.000
2021-03-09HU00007099931,5306003.431.240.000
2021-03-08HU00007099931,5302003.441.430.000
2021-03-05HU00007099931,5308003.448.550.000
2021-03-04HU00007099931,5334003.464.020.000
2021-03-03HU00007099931,5392003.485.590.000
2021-03-02HU00007099931,5437003.501.840.000
2021-03-01HU00007099931,5375003.498.200.000
2021-02-26HU00007099931,5326003.490.120.000
2021-02-25HU00007099931,5414003.510.110.000
2021-02-24HU00007099931,5442003.523.190.000
2021-02-23HU00007099931,5470003.533.840.000
2021-02-22HU00007099931,5548003.563.920.000
2021-02-19HU00007099931,5584003.577.010.000
2021-02-18HU00007099931,5593003.580.590.000
2021-02-17HU00007099931,5629003.603.180.000
2021-02-16HU00007099931,5640003.613.610.000
2021-02-15HU00007099931,5627003.632.780.000
2021-02-12HU00007099931,5636003.635.490.000
2021-02-11HU00007099931,5618003.633.230.000
2021-02-10HU00007099931,5620003.642.150.000
2021-02-09HU00007099931,5566003.637.140.000
2021-02-08HU00007099931,5565003.644.870.000
2021-02-05HU00007099931,5530003.640.160.000
2021-02-04HU00007099931,5507003.636.580.000
2021-02-03HU00007099931,5494003.639.360.000
2021-02-02HU00007099931,5474003.638.150.000
2021-02-01HU00007099931,5410003.623.870.000
2021-01-29HU00007099931,5403003.638.580.000
2021-01-28HU00007099931,5432003.647.410.000
2021-01-27HU00007099931,5471003.671.150.000
2021-01-26HU00007099931,5490003.692.580.000
2021-01-25HU00007099931,5496003.694.880.000