maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-12-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





YOU INVEST Kiegyensúlyozott Alapok Alapja
Évesített hozam: -4,02%

dátum azonosító árfolyam* eszközérték
2018-12-12HU00007099931,36430010.169.879.265
2018-12-11HU00007099931,36260010.220.331.373
2018-12-10HU00007099931,36140010.250.736.990
2018-12-07HU00007099931,36780010.304.540.518
2018-12-06HU00007099931,36850010.364.289.488
2018-12-05HU00007099931,37440010.421.591.686
2018-12-04HU00007099931,38180010.501.662.944
2018-12-03HU00007099931,37910010.505.670.887
2018-11-30HU00007099931,37630010.511.930.951
2018-11-29HU00007099931,37360010.512.372.532

2018-11-28HU00007099931,36950010.514.821.990
2018-11-27HU00007099931,36870010.561.222.292
2018-11-26HU00007099931,36600010.579.047.839
2018-11-23HU00007099931,36450010.603.354.930
2018-11-22HU00007099931,36410010.637.181.064
2018-11-21HU00007099931,36280010.679.129.137
2018-11-20HU00007099931,36650010.765.368.891
2018-11-19HU00007099931,37090010.837.602.514
2018-11-16HU00007099931,37120010.858.326.015
2018-11-15HU00007099931,37070010.871.058.408
2018-11-14HU00007099931,37240010.906.204.221
2018-11-13HU00007099931,37470010.955.549.581
2018-11-12HU00007099931,37820011.043.182.893
2018-11-09HU00007099931,38170011.096.816.520
2018-11-08HU00007099931,38330011.114.284.440
2018-11-07HU00007099931,37940011.102.966.531
2018-11-06HU00007099931,37740011.095.262.642
2018-11-05HU00007099931,37560011.112.114.811
2018-10-31HU00007099931,37120011.083.287.342
2018-10-30HU00007099931,36720011.100.914.774
2018-10-29HU00007099931,36750011.130.658.960
2018-10-26HU00007099931,36740011.184.099.880
2018-10-25HU00007099931,36690011.206.080.261
2018-10-24HU00007099931,37230011.281.969.016
2018-10-19HU00007099931,37790011.339.036.341
2018-10-18HU00007099931,38180011.410.314.376
2018-10-17HU00007099931,38180011.427.529.802
2018-10-16HU00007099931,37780011.413.160.781
2018-10-15HU00007099931,37720011.425.468.522
2018-10-12HU00007099931,37430011.440.422.732
2018-10-11HU00007099931,37670011.482.193.753
2018-10-10HU00007099931,38670011.610.300.274
2018-10-09HU00007099931,39050011.693.135.910
2018-10-08HU00007099931,39290011.741.842.452
2018-10-05HU00007099931,39510011.786.853.845
2018-10-04HU00007099931,40140011.844.612.156
2018-10-03HU00007099931,40410011.878.077.619
2018-10-02HU00007099931,40400011.895.427.794
2018-10-01HU00007099931,40420011.926.857.011
2018-09-28HU00007099931,40410011.945.302.650
2018-09-27HU00007099931,40240011.950.718.239
2018-09-26HU00007099931,40120011.966.915.064
2018-09-25HU00007099931,40060012.010.632.630
2018-09-24HU00007099931,40140012.037.874.469
2018-09-21HU00007099931,40130012.052.929.793
2018-09-20HU00007099931,39830012.031.038.188
2018-09-19HU00007099931,39760012.057.384.618
2018-09-18HU00007099931,39500012.062.118.998
2018-09-17HU00007099931,39650012.128.783.534
2018-09-14HU00007099931,39770012.166.655.732
2018-09-13HU00007099931,39580012.186.827.744
2018-09-12HU00007099931,39410012.209.126.500
2018-09-11HU00007099931,39400012.233.282.916
2018-09-10HU00007099931,39530012.274.931.925
2018-09-07HU00007099931,39580012.296.591.983
2018-09-06HU00007099931,39570012.323.445.963
2018-09-05HU00007099931,39830012.359.264.956
2018-09-04HU00007099931,40210012.411.842.347
2018-09-03HU00007099931,40320012.516.075.495
2018-08-31HU00007099931,40400012.549.124.803
2018-08-30HU00007099931,40590012.582.163.225
2018-08-29HU00007099931,40640012.600.156.039
2018-08-28HU00007099931,40530012.595.066.987
2018-08-27HU00007099931,40450012.630.792.965
2018-08-24HU00007099931,40270012.649.252.186
2018-08-23HU00007099931,40260012.672.390.032
2018-08-22HU00007099931,40330012.684.630.407
2018-08-21HU00007099931,40180012.715.187.677
2018-08-17HU00007099931,39900012.725.055.826
2018-08-16HU00007099931,39900012.738.037.964
2018-08-15HU00007099931,40020012.780.292.369
2018-08-14HU00007099931,40040012.796.902.633
2018-08-13HU00007099931,40010012.825.418.632
2018-08-10HU00007099931,40430012.891.680.819
2018-08-09HU00007099931,40560012.927.946.196
2018-08-08HU00007099931,40650012.958.200.660
2018-08-07HU00007099931,40760012.995.829.994
2018-08-06HU00007099931,40650013.020.566.209
2018-08-03HU00007099931,40460013.027.132.885
2018-08-02HU00007099931,40320013.016.097.323
2018-08-01HU00007099931,40540013.061.203.483
2018-07-31HU00007099931,40410013.057.831.747
2018-07-30HU00007099931,40540013.071.685.254
2018-07-27HU00007099931,40710013.090.205.377
2018-07-26HU00007099931,40580013.092.884.500
2018-07-25HU00007099931,40200013.077.568.474
2018-07-24HU00007099931,39990013.129.166.562
2018-07-23HU00007099931,39930013.149.832.468
2018-07-20HU00007099931,40050013.181.230.656
2018-07-19HU00007099931,40180013.202.912.537
2018-07-18HU00007099931,40170013.243.994.257
2018-07-17HU00007099931,39920013.245.614.193
2018-07-16HU00007099931,39950013.252.845.353
2018-07-13HU00007099931,39910013.252.872.786
2018-07-12HU00007099931,39680013.239.722.677
2018-07-11HU00007099931,39760013.247.483.161
2018-07-10HU00007099931,39680013.247.366.267
2018-07-09HU00007099931,39370013.275.682.365
2018-07-06HU00007099931,39040013.258.577.131
2018-07-05HU00007099931,38830013.270.907.769
2018-07-04HU00007099931,38730013.273.634.480
2018-07-03HU00007099931,38540013.315.177.952
2018-07-02HU00007099931,38710013.414.637.041
2018-06-29HU00007099931,38810013.665.625.271
2018-06-28HU00007099931,38750013.667.024.618
2018-06-27HU00007099931,38970013.705.116.842
2018-06-26HU00007099931,39030013.717.262.885
2018-06-25HU00007099931,39430013.767.879.620
2018-06-22HU00007099931,39540013.802.272.874
2018-06-21HU00007099931,39720013.877.282.112
2018-06-20HU00007099931,39780013.912.414.355
2018-06-19HU00007099931,39770013.955.215.902
2018-06-18HU00007099931,40000014.007.462.354
2018-06-15HU00007099931,40130014.063.431.389
2018-06-14HU00007099931,39940014.132.440.840
2018-06-13HU00007099931,40020014.158.076.521
2018-06-12HU00007099931,40160014.200.931.455
2018-06-11HU00007099931,40200014.219.115.734
2018-06-08HU00007099931,40130014.213.378.192
2018-06-07HU00007099931,40280014.241.783.186
2018-06-06HU00007099931,40350014.262.866.973
2018-06-05HU00007099931,40390014.279.233.747
2018-06-04HU00007099931,40250014.299.418.799
2018-06-01HU00007099931,40030014.287.817.504
2018-05-31HU00007099931,40130014.301.248.425
2018-05-30HU00007099931,39960014.310.984.759
2018-05-29HU00007099931,40230014.365.210.416
2018-05-28HU00007099931,40340014.376.750.414
2018-05-25HU00007099931,40290014.396.308.296
2018-05-24HU00007099931,40300014.406.241.876
2018-05-23HU00007099931,40070014.383.914.326
2018-05-22HU00007099931,40040014.430.004.045
2018-05-18HU00007099931,40160014.478.566.482
2018-05-17HU00007099931,40180014.480.820.074
2018-05-16HU00007099931,40230014.526.923.174
2018-05-15HU00007099931,40460014.808.266.084
2018-05-14HU00007099931,40630014.907.712.053
2018-05-11HU00007099931,40810014.950.688.631
2018-05-10HU00007099931,40580014.985.619.171
2018-05-09HU00007099931,40510014.984.132.652
2018-05-08HU00007099931,40530015.006.827.338
2018-05-07HU00007099931,40550015.051.512.562
2018-05-04HU00007099931,40400015.040.455.883
2018-05-03HU00007099931,40450015.035.013.802
2018-05-02HU00007099931,40610015.049.856.314
2018-04-27HU00007099931,40770015.069.300.519
2018-04-26HU00007099931,40430015.045.641.861
2018-04-25HU00007099931,40470015.051.472.296
2018-04-24HU00007099931,40790015.074.067.454
2018-04-23HU00007099931,40820015.081.718.598
2018-04-20HU00007099931,41010015.140.266.228
2018-04-19HU00007099931,41220015.176.870.274
2018-04-18HU00007099931,41280015.204.386.747
2018-04-17HU00007099931,40960015.183.846.605
2018-04-16HU00007099931,40850015.183.696.597
2018-04-13HU00007099931,40930015.206.295.865
2018-04-12HU00007099931,40770015.194.565.781
2018-04-11HU00007099931,40730015.184.921.092
2018-04-10HU00007099931,40630015.178.035.038
2018-04-09HU00007099931,40690015.186.793.306
2018-04-06HU00007099931,40810015.205.179.712
2018-04-05HU00007099931,40720015.218.143.231
2018-04-04HU00007099931,40440015.187.529.905
2018-04-03HU00007099931,40580015.210.781.741
2018-03-29HU00007099931,40580015.216.078.779
2018-03-28HU00007099931,40470015.194.528.152
2018-03-27HU00007099931,40550015.240.474.555
2018-03-26HU00007099931,40210015.191.493.401
2018-03-23HU00007099931,40510015.240.665.772
2018-03-22HU00007099931,40890015.284.028.439
2018-03-21HU00007099931,40930015.306.839.383
2018-03-20HU00007099931,40970015.306.400.825
2018-03-19HU00007099931,41130015.341.112.511
2018-03-14HU00007099931,41230015.364.518.592
2018-03-13HU00007099931,41340015.371.227.221
2018-03-12HU00007099931,41330015.396.003.572
2018-03-09HU00007099931,41090015.391.771.908
2018-03-08HU00007099931,40910015.378.974.467
2018-03-07HU00007099931,40930015.399.988.928
2018-03-06HU00007099931,41050015.400.606.135
2018-03-05HU00007099931,40830015.383.011.612
2018-03-02HU00007099931,40930015.398.533.607
2018-03-01HU00007099931,41370015.437.508.003
2018-02-28HU00007099931,41650015.448.538.181
2018-02-27HU00007099931,41830015.484.991.943
2018-02-26HU00007099931,41710015.469.705.299
2018-02-23HU00007099931,41380015.419.915.568
2018-02-22HU00007099931,41320015.423.748.498
2018-02-21HU00007099931,41430015.433.453.565
2018-02-20HU00007099931,41310015.426.043.258
2018-02-19HU00007099931,41320015.399.656.547
2018-02-16HU00007099931,41130015.378.764.770
2018-02-15HU00007099931,40800015.317.670.590
2018-02-14HU00007099931,40620015.312.587.086
2018-02-13HU00007099931,40800015.314.244.670
2018-02-12HU00007099931,40660015.315.957.757
2018-02-09HU00007099931,40600015.286.010.867
2018-02-08HU00007099931,41350015.356.198.595
2018-02-07HU00007099931,41420015.362.360.306
2018-02-06HU00007099931,41350015.388.240.650
2018-02-05HU00007099931,42230015.491.218.030
2018-02-02HU00007099931,43080015.575.332.124
2018-02-01HU00007099931,43390015.580.160.062
2018-01-31HU00007099931,43310015.556.354.751
2018-01-30HU00007099931,43620015.560.941.357
2018-01-29HU00007099931,43960015.583.516.908
2018-01-26HU00007099931,43840015.538.461.184
2018-01-25HU00007099931,43830015.523.200.286
2018-01-24HU00007099931,43920015.519.474.496
2018-01-23HU00007099931,43860015.504.415.281
2018-01-22HU00007099931,43690015.473.960.658
2018-01-19HU00007099931,43660015.454.225.032
2018-01-18HU00007099931,43680015.403.503.589
2018-01-17HU00007099931,43640015.381.714.708
2018-01-16HU00007099931,43640015.357.403.612
2018-01-15HU00007099931,43620015.337.001.414
2018-01-12HU00007099931,43930015.343.409.662
2018-01-11HU00007099931,43450015.275.722.391
2018-01-10HU00007099931,43520015.244.644.728
2018-01-09HU00007099931,43480015.235.097.838
2018-01-08HU00007099931,43380015.226.510.387
2018-01-05HU00007099931,43230015.195.029.939
2018-01-04HU00007099931,42970015.151.840.456
2018-01-03HU00007099931,42490015.078.380.103
2018-01-02HU00007099931,42150015.041.199.985
2017-12-29HU00007099931,42390015.066.724.852
2017-12-28HU00007099931,42410015.045.981.597
2017-12-27HU00007099931,42330015.007.041.857
2017-12-22HU00007099931,42340014.991.743.207
2017-12-21HU00007099931,42280014.939.943.466
2017-12-20HU00007099931,42360014.917.588.108
2017-12-19HU00007099931,42530014.888.004.338
2017-12-18HU00007099931,42440014.847.214.712
2017-12-15HU00007099931,42100014.788.297.970