maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-07-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





YOU INVEST Kiegyensúlyozott Alapok Alapja
Évesített hozam: -0,08%

dátum azonosító árfolyam* eszközérték
2018-07-12HU00007099931,39680013.239.722.677
2018-07-11HU00007099931,39760013.247.483.161
2018-07-10HU00007099931,39680013.247.366.267
2018-07-09HU00007099931,39370013.275.682.365
2018-07-06HU00007099931,39040013.258.577.131
2018-07-05HU00007099931,38830013.270.907.769
2018-07-04HU00007099931,38730013.273.634.480
2018-07-03HU00007099931,38540013.315.177.952
2018-07-02HU00007099931,38710013.414.637.041
2018-06-29HU00007099931,38810013.665.625.271

2018-06-28HU00007099931,38750013.667.024.618
2018-06-27HU00007099931,38970013.705.116.842
2018-06-26HU00007099931,39030013.717.262.885
2018-06-25HU00007099931,39430013.767.879.620
2018-06-22HU00007099931,39540013.802.272.874
2018-06-21HU00007099931,39720013.877.282.112
2018-06-20HU00007099931,39780013.912.414.355
2018-06-19HU00007099931,39770013.955.215.902
2018-06-18HU00007099931,40000014.007.462.354
2018-06-15HU00007099931,40130014.063.431.389
2018-06-14HU00007099931,39940014.132.440.840
2018-06-13HU00007099931,40020014.158.076.521
2018-06-12HU00007099931,40160014.200.931.455
2018-06-11HU00007099931,40200014.219.115.734
2018-06-08HU00007099931,40130014.213.378.192
2018-06-07HU00007099931,40280014.241.783.186
2018-06-06HU00007099931,40350014.262.866.973
2018-06-05HU00007099931,40390014.279.233.747
2018-06-04HU00007099931,40250014.299.418.799
2018-06-01HU00007099931,40030014.287.817.504
2018-05-31HU00007099931,40130014.301.248.425
2018-05-30HU00007099931,39960014.310.984.759
2018-05-29HU00007099931,40230014.365.210.416
2018-05-28HU00007099931,40340014.376.750.414
2018-05-25HU00007099931,40290014.396.308.296
2018-05-24HU00007099931,40300014.406.241.876
2018-05-23HU00007099931,40070014.383.914.326
2018-05-22HU00007099931,40040014.430.004.045
2018-05-18HU00007099931,40160014.478.566.482
2018-05-17HU00007099931,40180014.480.820.074
2018-05-16HU00007099931,40230014.526.923.174
2018-05-15HU00007099931,40460014.808.266.084
2018-05-14HU00007099931,40630014.907.712.053
2018-05-11HU00007099931,40810014.950.688.631
2018-05-10HU00007099931,40580014.985.619.171
2018-05-09HU00007099931,40510014.984.132.652
2018-05-08HU00007099931,40530015.006.827.338
2018-05-07HU00007099931,40550015.051.512.562
2018-05-04HU00007099931,40400015.040.455.883
2018-05-03HU00007099931,40450015.035.013.802
2018-05-02HU00007099931,40610015.049.856.314
2018-04-27HU00007099931,40770015.069.300.519
2018-04-26HU00007099931,40430015.045.641.861
2018-04-25HU00007099931,40470015.051.472.296
2018-04-24HU00007099931,40790015.074.067.454
2018-04-23HU00007099931,40820015.081.718.598
2018-04-20HU00007099931,41010015.140.266.228
2018-04-19HU00007099931,41220015.176.870.274
2018-04-18HU00007099931,41280015.204.386.747
2018-04-17HU00007099931,40960015.183.846.605
2018-04-16HU00007099931,40850015.183.696.597
2018-04-13HU00007099931,40930015.206.295.865
2018-04-12HU00007099931,40770015.194.565.781
2018-04-11HU00007099931,40730015.184.921.092
2018-04-10HU00007099931,40630015.178.035.038
2018-04-09HU00007099931,40690015.186.793.306
2018-04-06HU00007099931,40810015.205.179.712
2018-04-05HU00007099931,40720015.218.143.231
2018-04-04HU00007099931,40440015.187.529.905
2018-04-03HU00007099931,40580015.210.781.741
2018-03-29HU00007099931,40580015.216.078.779
2018-03-28HU00007099931,40470015.194.528.152
2018-03-27HU00007099931,40550015.240.474.555
2018-03-26HU00007099931,40210015.191.493.401
2018-03-23HU00007099931,40510015.240.665.772
2018-03-22HU00007099931,40890015.284.028.439
2018-03-21HU00007099931,40930015.306.839.383
2018-03-20HU00007099931,40970015.306.400.825
2018-03-19HU00007099931,41130015.341.112.511
2018-03-14HU00007099931,41230015.364.518.592
2018-03-13HU00007099931,41340015.371.227.221
2018-03-12HU00007099931,41330015.396.003.572
2018-03-09HU00007099931,41090015.391.771.908
2018-03-08HU00007099931,40910015.378.974.467
2018-03-07HU00007099931,40930015.399.988.928
2018-03-06HU00007099931,41050015.400.606.135
2018-03-05HU00007099931,40830015.383.011.612
2018-03-02HU00007099931,40930015.398.533.607
2018-03-01HU00007099931,41370015.437.508.003
2018-02-28HU00007099931,41650015.448.538.181
2018-02-27HU00007099931,41830015.484.991.943
2018-02-26HU00007099931,41710015.469.705.299
2018-02-23HU00007099931,41380015.419.915.568
2018-02-22HU00007099931,41320015.423.748.498
2018-02-21HU00007099931,41430015.433.453.565
2018-02-20HU00007099931,41310015.426.043.258
2018-02-19HU00007099931,41320015.399.656.547
2018-02-16HU00007099931,41130015.378.764.770
2018-02-15HU00007099931,40800015.317.670.590
2018-02-14HU00007099931,40620015.312.587.086
2018-02-13HU00007099931,40800015.314.244.670
2018-02-12HU00007099931,40660015.315.957.757
2018-02-09HU00007099931,40600015.286.010.867
2018-02-08HU00007099931,41350015.356.198.595
2018-02-07HU00007099931,41420015.362.360.306
2018-02-06HU00007099931,41350015.388.240.650
2018-02-05HU00007099931,42230015.491.218.030
2018-02-02HU00007099931,43080015.575.332.124
2018-02-01HU00007099931,43390015.580.160.062
2018-01-31HU00007099931,43310015.556.354.751
2018-01-30HU00007099931,43620015.560.941.357
2018-01-29HU00007099931,43960015.583.516.908
2018-01-26HU00007099931,43840015.538.461.184
2018-01-25HU00007099931,43830015.523.200.286
2018-01-24HU00007099931,43920015.519.474.496
2018-01-23HU00007099931,43860015.504.415.281
2018-01-22HU00007099931,43690015.473.960.658
2018-01-19HU00007099931,43660015.454.225.032
2018-01-18HU00007099931,43680015.403.503.589
2018-01-17HU00007099931,43640015.381.714.708
2018-01-16HU00007099931,43640015.357.403.612
2018-01-15HU00007099931,43620015.337.001.414
2018-01-12HU00007099931,43930015.343.409.662
2018-01-11HU00007099931,43450015.275.722.391
2018-01-10HU00007099931,43520015.244.644.728
2018-01-09HU00007099931,43480015.235.097.838
2018-01-08HU00007099931,43380015.226.510.387
2018-01-05HU00007099931,43230015.195.029.939
2018-01-04HU00007099931,42970015.151.840.456
2018-01-03HU00007099931,42490015.078.380.103
2018-01-02HU00007099931,42150015.041.199.985
2017-12-29HU00007099931,42390015.066.724.852
2017-12-28HU00007099931,42410015.045.981.597
2017-12-27HU00007099931,42330015.007.041.857
2017-12-22HU00007099931,42340014.991.743.207
2017-12-21HU00007099931,42280014.939.943.466
2017-12-20HU00007099931,42360014.917.588.108
2017-12-19HU00007099931,42530014.888.004.338
2017-12-18HU00007099931,42440014.847.214.712
2017-12-15HU00007099931,42100014.788.297.970
2017-12-14HU00007099931,42220014.726.929.090
2017-12-13HU00007099931,42200014.703.262.205
2017-12-12HU00007099931,42240014.651.567.536
2017-12-11HU00007099931,42200014.623.150.428
2017-12-08HU00007099931,42170014.597.843.854
2017-12-07HU00007099931,42080014.546.125.970
2017-12-06HU00007099931,42010015.098.691.365
2017-12-05HU00007099931,42180015.086.187.034
2017-12-04HU00007099931,42140015.050.989.946
2017-12-01HU00007099931,42010014.961.465.377
2017-11-30HU00007099931,42140014.936.312.956
2017-11-29HU00007099931,42180014.910.413.239
2017-11-28HU00007099931,41960014.853.434.319
2017-11-27HU00007099931,41930014.826.356.149
2017-11-24HU00007099931,42030015.092.846.982
2017-11-23HU00007099931,42030015.057.655.045
2017-11-22HU00007099931,41970015.030.203.188
2017-11-21HU00007099931,41790014.977.172.797
2017-11-20HU00007099931,41630015.003.024.795
2017-11-17HU00007099931,41610014.956.782.122
2017-11-16HU00007099931,41350014.893.933.092
2017-11-15HU00007099931,41310014.857.009.692
2017-11-14HU00007099931,41660014.865.799.687
2017-11-13HU00007099931,41760014.814.602.336
2017-11-10HU00007099931,41950014.828.254.200
2017-11-09HU00007099931,42220014.835.172.628
2017-11-08HU00007099931,42340014.830.746.006
2017-11-07HU00007099931,42340014.818.674.533
2017-11-06HU00007099931,42160014.768.823.220
2017-11-03HU00007099931,42130014.780.706.831
2017-11-02HU00007099931,42110015.127.861.570
2017-10-31HU00007099931,41950015.110.752.281
2017-10-30HU00007099931,41890015.079.129.492
2017-10-27HU00007099931,41750015.044.709.330
2017-10-26HU00007099931,41750015.045.055.513
2017-10-25HU00007099931,41780015.057.715.453
2017-10-24HU00007099931,41840015.060.282.952
2017-10-20HU00007099931,41790015.053.161.033
2017-10-19HU00007099931,41730015.045.549.884
2017-10-18HU00007099931,41840015.055.124.370
2017-10-17HU00007099931,41730015.027.623.533
2017-10-16HU00007099931,41690015.020.247.641
2017-10-13HU00007099931,41520015.032.348.693
2017-10-12HU00007099931,41500015.023.634.433
2017-10-11HU00007099931,41480015.009.514.722
2017-10-10HU00007099931,41380014.999.988.286
2017-10-09HU00007099931,41440014.978.878.044
2017-10-06HU00007099931,41560014.963.560.685
2017-10-05HU00007099931,41450014.924.716.873
2017-10-04HU00007099931,41420014.903.744.881
2017-10-03HU00007099931,41380014.905.751.330
2017-10-02HU00007099931,41200014.874.295.472
2017-09-29HU00007099931,41110014.981.138.249
2017-09-28HU00007099931,41020014.962.381.457
2017-09-27HU00007099931,41140014.973.041.740
2017-09-26HU00007099931,41150014.983.440.002
2017-09-25HU00007099931,41060014.956.318.109
2017-09-22HU00007099931,40940014.925.193.339
2017-09-21HU00007099931,40930014.909.727.409
2017-09-20HU00007099931,40910014.894.210.812
2017-09-19HU00007099931,40880014.882.762.919
2017-09-18HU00007099931,40810014.903.600.562
2017-09-15HU00007099931,40820014.853.142.770
2017-09-14HU00007099931,40810014.847.559.157
2017-09-13HU00007099931,40760014.839.637.879
2017-09-12HU00007099931,40720014.827.572.143
2017-09-11HU00007099931,40510014.792.523.911
2017-09-08HU00007099931,40410014.907.625.454
2017-09-07HU00007099931,40340014.894.204.988
2017-09-06HU00007099931,40320014.886.311.412
2017-09-05HU00007099931,40260014.883.541.783
2017-09-04HU00007099931,40290014.879.230.408
2017-09-01HU00007099931,40290014.894.327.220
2017-08-31HU00007099931,40060014.860.659.313
2017-08-30HU00007099931,39760014.833.220.273
2017-08-29HU00007099931,39750014.815.573.406
2017-08-28HU00007099931,39900014.822.973.745
2017-08-25HU00007099931,39900014.816.122.940
2017-08-24HU00007099931,39790014.794.187.281
2017-08-23HU00007099931,39700014.803.896.871
2017-08-22HU00007099931,39450014.768.834.785
2017-08-21HU00007099931,39340014.752.074.243
2017-08-18HU00007099931,39400014.749.786.075
2017-08-17HU00007099931,39800014.804.721.075
2017-08-16HU00007099931,39600014.768.334.211
2017-08-15HU00007099931,39380014.743.346.171
2017-08-14HU00007099931,39260014.738.267.342
2017-08-11HU00007099931,39250014.738.110.268
2017-08-10HU00007099931,39790014.790.081.968
2017-08-09HU00007099931,40010014.821.095.036
2017-08-08HU00007099931,40050014.821.967.967
2017-08-07HU00007099931,39950014.802.553.089
2017-08-04HU00007099931,39830014.791.487.906
2017-08-03HU00007099931,39760014.767.436.693
2017-08-02HU00007099931,39820014.750.242.545
2017-08-01HU00007099931,39700014.760.334.994
2017-07-31HU00007099931,39760014.767.758.581
2017-07-28HU00007099931,39770014.820.826.582
2017-07-27HU00007099931,39930014.850.103.863
2017-07-26HU00007099931,39770014.827.120.241
2017-07-25HU00007099931,39700014.873.263.400
2017-07-24HU00007099931,39810014.885.357.355
2017-07-21HU00007099931,39940014.895.181.015
2017-07-20HU00007099931,40040014.901.074.906
2017-07-19HU00007099931,39880014.878.547.732
2017-07-18HU00007099931,39790014.878.655.987
2017-07-17HU00007099931,39790014.911.179.064