maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-05-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





YOU INVEST Kiegyensúlyozott Alapok Alapja
Évesített hozam: 0,54%

dátum azonosító árfolyam* eszközérték
2019-05-22HU00007099931,4105008.490.590.000
2019-05-21HU00007099931,4069008.479.130.000
2019-05-20HU00007099931,4081008.492.860.000
2019-05-17HU00007099931,4113008.526.690.000
2019-05-16HU00007099931,4092008.516.310.000
2019-05-15HU00007099931,4072008.513.430.000
2019-05-14HU00007099931,4052008.510.520.000
2019-05-13HU00007099931,4110008.545.710.000
2019-05-10HU00007099931,4120008.576.510.000
2019-05-09HU00007099931,4127008.584.370.000

2019-05-08HU00007099931,4145008.603.200.000
2019-05-07HU00007099931,4205008.653.170.000
2019-05-06HU00007099931,4217008.675.340.000
2019-05-03HU00007099931,4209008.688.610.000
2019-05-02HU00007099931,4221008.697.890.000
2019-04-30HU00007099931,4219008.701.780.000
2019-04-29HU00007099931,4225008.716.400.000
2019-04-26HU00007099931,4206008.715.450.000
2019-04-25HU00007099931,4215008.736.750.000
2019-04-24HU00007099931,4222008.751.020.000
2019-04-23HU00007099931,4194008.746.550.000
2019-04-18HU00007099931,4190008.782.840.000
2019-04-17HU00007099931,4180008.799.120.000
2019-04-16HU00007099931,4189008.813.480.000
2019-04-15HU00007099931,4189008.837.080.000
2019-04-12HU00007099931,4192008.856.480.000
2019-04-11HU00007099931,4199008.860.780.000
2019-04-10HU00007099931,4190008.863.190.000
2019-04-09HU00007099931,4188008.903.280.000
2019-04-08HU00007099931,4197008.913.820.000
2019-04-05HU00007099931,4185008.910.440.000
2019-04-04HU00007099931,4182008.911.300.000
2019-04-03HU00007099931,4172008.925.520.000
2019-04-02HU00007099931,4168008.940.830.000
2019-04-01HU00007099931,4124008.931.870.000
2019-03-29HU00007099931,4102008.939.760.000
2019-03-28HU00007099931,4083008.938.930.000
2019-03-27HU00007099931,4098008.968.600.000
2019-03-26HU00007099931,4072008.963.720.000
2019-03-25HU00007099931,4063009.005.270.000
2019-03-22HU00007099931,4123009.038.110.000
2019-03-21HU00007099931,4095009.038.020.000
2019-03-20HU00007099931,4087009.040.500.000
2019-03-19HU00007099931,4089009.056.270.000
2019-03-18HU00007099931,4067009.044.570.000
2019-03-14HU00007099931,4039009.042.700.000
2019-03-13HU00007099931,4024009.051.300.000
2019-03-12HU00007099931,4007009.053.840.000
2019-03-11HU00007099931,3966009.058.060.000
2019-03-08HU00007099931,3964009.061.100.000
2019-03-07HU00007099931,4004009.087.110.000
2019-03-06HU00007099931,4031009.141.450.000
2019-03-05HU00007099931,4034009.142.330.000
2019-03-04HU00007099931,4048009.173.790.000
2019-03-01HU00007099931,4035009.199.850.000
2019-02-28HU00007099931,4034009.214.180.000
2019-02-27HU00007099931,4040009.236.600.000
2019-02-26HU00007099931,4050009.280.880.000
2019-02-25HU00007099931,4052009.304.480.000
2019-02-22HU00007099931,4015009.281.840.000
2019-02-21HU00007099931,4020009.317.180.000
2019-02-20HU00007099931,4011009.316.120.000
2019-02-19HU00007099931,3989009.317.320.000
2019-02-18HU00007099931,3984009.342.690.000
2019-02-15HU00007099931,3953009.322.190.000
2019-02-14HU00007099931,3958009.364.450.000
2019-02-13HU00007099931,3947009.368.100.000
2019-02-12HU00007099931,3914009.389.580.000
2019-02-11HU00007099931,3904009.428.060.000
2019-02-08HU00007099931,3901009.434.020.000
2019-02-07HU00007099931,3944009.483.330.000
2019-02-06HU00007099931,3961009.524.570.000
2019-02-05HU00007099931,3924009.505.380.000
2019-02-04HU00007099931,3892009.495.150.000
2019-02-01HU00007099931,3894009.503.860.000
2019-01-31HU00007099931,3840009.473.390.000
2019-01-30HU00007099931,3788009.464.710.000
2019-01-29HU00007099931,3777009.479.850.000
2019-01-28HU00007099931,3796009.529.750.000
2019-01-25HU00007099931,3799009.556.200.000
2019-01-24HU00007099931,3776009.584.700.000
2019-01-23HU00007099931,3749009.583.850.000
2019-01-22HU00007099931,3771009.626.190.000
2019-01-21HU00007099931,3783009.647.720.000
2019-01-18HU00007099931,3751009.639.970.000
2019-01-17HU00007099931,3725009.650.820.000
2019-01-16HU00007099931,3725009.657.850.000
2019-01-15HU00007099931,3689009.640.780.000
2019-01-14HU00007099931,3674009.640.880.000
2019-01-11HU00007099931,3676009.654.460.000
2019-01-10HU00007099931,3658009.647.880.000
2019-01-09HU00007099931,3636009.655.330.000
2019-01-08HU00007099931,3594009.643.260.000
2019-01-07HU00007099931,3564009.642.990.000
2019-01-04HU00007099931,3473009.633.640.000
2019-01-03HU00007099931,3491009.684.860.000
2019-01-02HU00007099931,3495009.712.100.000
2018-12-28HU00007099931,3465009.732.280.000
2018-12-27HU00007099931,3399009.694.100.000
2018-12-21HU00007099931,3428009.793.930.000
2018-12-20HU00007099931,3500009.846.160.000
2018-12-19HU00007099931,3551009.900.950.000
2018-12-18HU00007099931,3544009.918.380.000
2018-12-17HU00007099931,36020010.000.800.000
2018-12-14HU00007099931,36500010.147.600.000
2018-12-13HU00007099931,36680010.161.600.000
2018-12-12HU00007099931,36430010.169.900.000
2018-12-11HU00007099931,36260010.220.300.000
2018-12-10HU00007099931,36140010.250.700.000
2018-12-07HU00007099931,36780010.304.500.000
2018-12-06HU00007099931,36850010.364.300.000
2018-12-05HU00007099931,37440010.421.600.000
2018-12-04HU00007099931,38180010.501.700.000
2018-12-03HU00007099931,37910010.505.700.000
2018-11-30HU00007099931,37630010.511.900.000
2018-11-29HU00007099931,37360010.512.400.000
2018-11-28HU00007099931,36950010.514.800.000
2018-11-27HU00007099931,36870010.561.200.000
2018-11-26HU00007099931,36600010.579.000.000
2018-11-23HU00007099931,36450010.603.400.000
2018-11-22HU00007099931,36410010.637.200.000
2018-11-21HU00007099931,36280010.679.100.000
2018-11-20HU00007099931,36650010.765.400.000
2018-11-19HU00007099931,37090010.837.600.000
2018-11-16HU00007099931,37120010.858.300.000
2018-11-15HU00007099931,37070010.871.100.000
2018-11-14HU00007099931,37240010.906.200.000
2018-11-13HU00007099931,37470010.955.500.000
2018-11-12HU00007099931,37820011.043.200.000
2018-11-09HU00007099931,38170011.096.800.000
2018-11-08HU00007099931,38330011.114.300.000
2018-11-07HU00007099931,37940011.103.000.000
2018-11-06HU00007099931,37740011.095.300.000
2018-11-05HU00007099931,37560011.112.100.000
2018-10-31HU00007099931,37120011.083.300.000
2018-10-30HU00007099931,36720011.100.900.000
2018-10-29HU00007099931,36750011.130.700.000
2018-10-26HU00007099931,36740011.184.100.000
2018-10-25HU00007099931,36690011.206.100.000
2018-10-24HU00007099931,37230011.282.000.000
2018-10-19HU00007099931,37790011.339.000.000
2018-10-18HU00007099931,38180011.410.300.000
2018-10-17HU00007099931,38180011.427.500.000
2018-10-16HU00007099931,37780011.413.200.000
2018-10-15HU00007099931,37720011.425.500.000
2018-10-12HU00007099931,37430011.440.400.000
2018-10-11HU00007099931,37670011.482.200.000
2018-10-10HU00007099931,38670011.610.300.000
2018-10-09HU00007099931,39050011.693.100.000
2018-10-08HU00007099931,39290011.741.800.000
2018-10-05HU00007099931,39510011.786.900.000
2018-10-04HU00007099931,40140011.844.600.000
2018-10-03HU00007099931,40410011.878.100.000
2018-10-02HU00007099931,40400011.895.400.000
2018-10-01HU00007099931,40420011.926.900.000
2018-09-28HU00007099931,40410011.945.300.000
2018-09-27HU00007099931,40240011.950.700.000
2018-09-26HU00007099931,40120011.966.900.000
2018-09-25HU00007099931,40060012.010.600.000
2018-09-24HU00007099931,40140012.037.900.000
2018-09-21HU00007099931,40130012.052.900.000
2018-09-20HU00007099931,39830012.031.000.000
2018-09-19HU00007099931,39760012.057.400.000
2018-09-18HU00007099931,39500012.062.100.000
2018-09-17HU00007099931,39650012.128.800.000
2018-09-14HU00007099931,39770012.166.700.000
2018-09-13HU00007099931,39580012.186.800.000
2018-09-12HU00007099931,39410012.209.100.000
2018-09-11HU00007099931,39400012.233.300.000
2018-09-10HU00007099931,39530012.274.900.000
2018-09-07HU00007099931,39580012.296.600.000
2018-09-06HU00007099931,39570012.323.400.000
2018-09-05HU00007099931,39830012.359.300.000
2018-09-04HU00007099931,40210012.411.800.000
2018-09-03HU00007099931,40320012.516.100.000
2018-08-31HU00007099931,40400012.549.100.000
2018-08-30HU00007099931,40590012.582.200.000
2018-08-29HU00007099931,40640012.600.200.000
2018-08-28HU00007099931,40530012.595.100.000
2018-08-27HU00007099931,40450012.630.800.000
2018-08-24HU00007099931,40270012.649.300.000
2018-08-23HU00007099931,40260012.672.400.000
2018-08-22HU00007099931,40330012.684.600.000
2018-08-21HU00007099931,40180012.715.200.000
2018-08-17HU00007099931,39900012.725.100.000
2018-08-16HU00007099931,39900012.738.000.000
2018-08-15HU00007099931,40020012.780.300.000
2018-08-14HU00007099931,40040012.796.900.000
2018-08-13HU00007099931,40010012.825.400.000
2018-08-10HU00007099931,40430012.891.700.000
2018-08-09HU00007099931,40560012.927.900.000
2018-08-08HU00007099931,40650012.958.200.000
2018-08-07HU00007099931,40760012.995.800.000
2018-08-06HU00007099931,40650013.020.600.000
2018-08-03HU00007099931,40460013.027.100.000
2018-08-02HU00007099931,40320013.016.100.000
2018-08-01HU00007099931,40540013.061.200.000
2018-07-31HU00007099931,40410013.057.800.000
2018-07-30HU00007099931,40540013.071.700.000
2018-07-27HU00007099931,40710013.090.200.000
2018-07-26HU00007099931,40580013.092.900.000
2018-07-25HU00007099931,40200013.077.600.000
2018-07-24HU00007099931,39990013.129.200.000
2018-07-23HU00007099931,39930013.149.800.000
2018-07-20HU00007099931,40050013.181.200.000
2018-07-19HU00007099931,40180013.202.900.000
2018-07-18HU00007099931,40170013.244.000.000
2018-07-17HU00007099931,39920013.245.600.000
2018-07-16HU00007099931,39950013.252.800.000
2018-07-13HU00007099931,39910013.252.900.000
2018-07-12HU00007099931,39680013.239.700.000
2018-07-11HU00007099931,39760013.247.500.000
2018-07-10HU00007099931,39680013.247.400.000
2018-07-09HU00007099931,39370013.275.700.000
2018-07-06HU00007099931,39040013.258.600.000
2018-07-05HU00007099931,38830013.270.900.000
2018-07-04HU00007099931,38730013.273.600.000
2018-07-03HU00007099931,38540013.315.200.000
2018-07-02HU00007099931,38710013.414.600.000
2018-06-29HU00007099931,38810013.665.600.000
2018-06-28HU00007099931,38750013.667.000.000
2018-06-27HU00007099931,38970013.705.100.000
2018-06-26HU00007099931,39030013.717.300.000
2018-06-25HU00007099931,39430013.767.900.000
2018-06-22HU00007099931,39540013.802.300.000
2018-06-21HU00007099931,39720013.877.300.000
2018-06-20HU00007099931,39780013.912.400.000
2018-06-19HU00007099931,39770013.955.200.000
2018-06-18HU00007099931,40000014.007.500.000
2018-06-15HU00007099931,40130014.063.400.000
2018-06-14HU00007099931,39940014.132.400.000
2018-06-13HU00007099931,40020014.158.100.000
2018-06-12HU00007099931,40160014.200.900.000
2018-06-11HU00007099931,40200014.219.100.000
2018-06-08HU00007099931,40130014.213.400.000
2018-06-07HU00007099931,40280014.241.800.000
2018-06-06HU00007099931,40350014.262.900.000
2018-06-05HU00007099931,40390014.279.200.000
2018-06-04HU00007099931,40250014.299.400.000
2018-06-01HU00007099931,40030014.287.800.000
2018-05-31HU00007099931,40130014.301.200.000
2018-05-30HU00007099931,39960014.311.000.000
2018-05-29HU00007099931,40230014.365.200.000
2018-05-28HU00007099931,40340014.376.800.000
2018-05-25HU00007099931,40290014.396.300.000
2018-05-24HU00007099931,40300014.406.200.000