Aktuális árfolyam
2,1438
2025-11-26
Eszközérték
22.459 M
Forint
Hozam (3 hónap)
+1,73%
Évesített hozam
+7,00%
Maximum ár
2,1574
Minimum ár
2,0981
Volatilitás
0,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 2,143800 | - |
| 2025-11-25 | 2,138100 | -0,27% |
| 2025-11-24 | 2,135100 | -0,14% |
| 2025-11-21 | 2,129800 | -0,25% |
| 2025-11-20 | 2,133200 | +0,16% |
| 2025-11-19 | 2,134800 | +0,08% |
| 2025-11-18 | 2,135200 | +0,02% |
| 2025-11-17 | 2,141300 | +0,29% |
| 2025-11-14 | 2,145200 | +0,18% |
| 2025-11-13 | 2,150100 | +0,23% |
| 2025-11-12 | 2,150100 | +0,00% |
| 2025-11-11 | 2,149600 | -0,02% |
| 2025-11-10 | 2,147800 | -0,08% |
| 2025-11-07 | 2,147000 | -0,04% |
| 2025-11-06 | 2,150800 | +0,18% |
| 2025-11-05 | 2,153700 | +0,13% |
| 2025-11-04 | 2,156600 | +0,13% |
| 2025-11-03 | 2,156400 | -0,01% |
| 2025-10-31 | 2,155500 | -0,04% |
| 2025-10-30 | 2,155600 | +0,00% |
| 2025-10-29 | 2,157400 | +0,08% |
| 2025-10-28 | 2,154400 | -0,14% |
| 2025-10-27 | 2,149700 | -0,22% |
| 2025-10-22 | 2,146300 | -0,16% |
| 2025-10-21 | 2,141700 | -0,21% |
| 2025-10-20 | 2,139200 | -0,12% |
| 2025-10-17 | 2,137600 | -0,07% |
| 2025-10-16 | 2,139000 | +0,07% |
| 2025-10-15 | 2,138500 | -0,02% |
| 2025-10-14 | 2,138100 | -0,02% |
| 2025-10-13 | 2,137100 | -0,05% |
| 2025-10-10 | 2,139000 | +0,09% |
| 2025-10-09 | 2,140900 | +0,09% |
| 2025-10-08 | 2,140000 | -0,04% |
| 2025-10-07 | 2,137100 | -0,14% |
| 2025-10-06 | 2,132800 | -0,20% |
| 2025-10-03 | 2,132400 | -0,02% |
| 2025-10-02 | 2,129400 | -0,14% |
| 2025-10-01 | 2,126500 | -0,14% |
| 2025-09-30 | 2,126900 | +0,02% |
| 2025-09-29 | 2,123800 | -0,15% |
| 2025-09-26 | 2,122800 | -0,05% |
| 2025-09-25 | 2,123200 | +0,02% |
| 2025-09-24 | 2,123800 | +0,03% |
| 2025-09-23 | 2,125000 | +0,06% |
| 2025-09-22 | 2,124500 | -0,02% |
| 2025-09-19 | 2,122000 | -0,12% |
| 2025-09-18 | 2,120000 | -0,09% |
| 2025-09-17 | 2,118500 | -0,07% |
| 2025-09-16 | 2,119300 | +0,04% |
| 2025-09-15 | 2,117400 | -0,09% |
| 2025-09-12 | 2,116700 | -0,03% |
| 2025-09-11 | 2,115100 | -0,08% |
| 2025-09-10 | 2,111600 | -0,17% |
| 2025-09-09 | 2,111100 | -0,02% |
| 2025-09-08 | 2,108100 | -0,14% |
| 2025-09-05 | 2,104000 | -0,19% |
| 2025-09-04 | 2,101100 | -0,14% |
| 2025-09-03 | 2,098100 | -0,14% |
| 2025-09-02 | 2,100900 | +0,13% |
| 2025-09-01 | 2,102600 | +0,08% |
| 2025-08-29 | 2,105300 | +0,13% |
| 2025-08-28 | 2,107400 | +0,10% |