| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Multi Asset Base Alapok Alapja | ||||
| Évesített hozam: 6,29% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-16 | HU0000709993 | 2,082100 | 22.983.900.000 | |
| 2025-07-15 | HU0000709993 | 2,081200 | 23.007.000.000 | |
| 2025-07-14 | HU0000709993 | 2,080100 | 23.041.500.000 | |
| 2025-07-11 | HU0000709993 | 2,082300 | 23.041.200.000 | |
| 2025-07-10 | HU0000709993 | 2,082800 | 23.053.700.000 | |
| 2025-07-09 | HU0000709993 | 2,080900 | 23.123.000.000 | |
| 2025-07-08 | HU0000709993 | 2,079100 | 23.130.000.000 | |
| 2025-07-07 | HU0000709993 | 2,082600 | 23.203.800.000 | |
| 2025-07-04 | HU0000709993 | 2,082200 | 23.219.900.000 | |
| 2025-07-03 | HU0000709993 | 2,081300 | 23.228.000.000 | |
|
|
||||
| 2025-07-02 | HU0000709993 | 2,078200 | 23.268.200.000 | |
| 2025-07-01 | HU0000709993 | 2,078800 | 23.342.000.000 | |
| 2025-06-30 | HU0000709993 | 2,074900 | 23.350.700.000 | |
| 2025-06-27 | HU0000709993 | 2,073600 | 23.337.400.000 | |
| 2025-06-26 | HU0000709993 | 2,073600 | 23.357.400.000 | |
| 2025-06-25 | HU0000709993 | 2,072200 | 23.398.700.000 | |
| 2025-06-24 | HU0000709993 | 2,071100 | 23.463.800.000 | |
| 2025-06-23 | HU0000709993 | 2,065900 | 23.414.200.000 | |
| 2025-06-20 | HU0000709993 | 2,067300 | 23.444.300.000 | |
| 2025-06-19 | HU0000709993 | 2,069900 | 23.499.700.000 | |
| 2025-06-18 | HU0000709993 | 2,071500 | 23.546.400.000 | |
| 2025-06-17 | HU0000709993 | 2,068800 | 23.556.200.000 | |
| 2025-06-16 | HU0000709993 | 2,066000 | 23.549.700.000 | |
| 2025-06-13 | HU0000709993 | 2,068500 | 23.567.900.000 | |
| 2025-06-12 | HU0000709993 | 2,069700 | 23.665.000.000 | |
| 2025-06-11 | HU0000709993 | 2,072700 | 23.698.400.000 | |
| 2025-06-10 | HU0000709993 | 2,074400 | 23.699.300.000 | |
| 2025-06-06 | HU0000709993 | 2,070800 | 23.673.000.000 | |
| 2025-06-05 | HU0000709993 | 2,071500 | 23.754.600.000 | |
| 2025-06-04 | HU0000709993 | 2,069800 | 23.730.900.000 | |
| 2025-06-03 | HU0000709993 | 2,066600 | 23.699.300.000 | |
| 2025-06-02 | HU0000709993 | 2,067000 | 23.758.500.000 | |
| 2025-05-30 | HU0000709993 | 2,068800 | 23.846.600.000 | |
| 2025-05-29 | HU0000709993 | 2,066500 | 23.862.200.000 | |
| 2025-05-28 | HU0000709993 | 2,065500 | 24.010.200.000 | |
| 2025-05-27 | HU0000709993 | 2,059900 | 23.994.600.000 | |
| 2025-05-26 | HU0000709993 | 2,058800 | 24.018.000.000 | |
| 2025-05-23 | HU0000709993 | 2,058700 | 24.022.100.000 | |
| 2025-05-22 | HU0000709993 | 2,058500 | 24.052.900.000 | |
| 2025-05-21 | HU0000709993 | 2,061600 | 24.197.200.000 | |
| 2025-05-20 | HU0000709993 | 2,065200 | 24.301.700.000 | |
| 2025-05-19 | HU0000709993 | 2,063000 | 24.331.100.000 | |
| 2025-05-16 | HU0000709993 | 2,062300 | 24.365.000.000 | |
| 2025-05-15 | HU0000709993 | 2,056800 | 24.314.400.000 | |
| 2025-05-14 | HU0000709993 | 2,057600 | 24.368.300.000 | |
| 2025-05-13 | HU0000709993 | 2,058700 | 24.492.400.000 | |
| 2025-05-12 | HU0000709993 | 2,050400 | 24.436.900.000 | |
| 2025-05-09 | HU0000709993 | 2,049500 | 24.450.200.000 | |
| 2025-05-08 | HU0000709993 | 2,046200 | 24.481.400.000 | |
| 2025-05-07 | HU0000709993 | 2,044200 | 24.539.300.000 | |
| 2025-05-06 | HU0000709993 | 2,042200 | 24.543.200.000 | |
| 2025-05-05 | HU0000709993 | 2,041000 | 24.597.300.000 | |
| 2025-04-30 | HU0000709993 | 2,034000 | 24.537.600.000 | |
| 2025-04-29 | HU0000709993 | 2,033100 | 24.565.100.000 | |
| 2025-04-28 | HU0000709993 | 2,032300 | 24.563.600.000 | |
| 2025-04-25 | HU0000709993 | 2,028800 | 24.558.400.000 | |
| 2025-04-24 | HU0000709993 | 2,019500 | 24.449.000.000 | |
| 2025-04-23 | HU0000709993 | 2,014300 | 24.446.500.000 | |
| 2025-04-22 | HU0000709993 | 2,005000 | 24.363.800.000 | |
| 2025-04-17 | HU0000709993 | 2,003700 | 24.392.200.000 | |
| 2025-04-16 | HU0000709993 | 2,004100 | 24.418.100.000 | |
| 2025-04-15 | HU0000709993 | 1,999700 | 24.376.100.000 | |
| 2025-04-14 | HU0000709993 | 1,993800 | 24.321.600.000 | |
| 2025-04-11 | HU0000709993 | 1,983600 | 24.220.600.000 | |
| 2025-04-10 | HU0000709993 | 1,992900 | 24.413.700.000 | |
| 2025-04-09 | HU0000709993 | 1,974300 | 24.240.000.000 | |
| 2025-04-08 | HU0000709993 | 1,991500 | 24.511.700.000 | |
| 2025-04-07 | HU0000709993 | 2,000100 | 24.675.700.000 | |
| 2025-04-04 | HU0000709993 | 2,015700 | 24.977.600.000 | |
| 2025-04-03 | HU0000709993 | 2,030000 | 25.166.700.000 | |
| 2025-04-02 | HU0000709993 | 2,031900 | 25.217.300.000 | |
| 2025-04-01 | HU0000709993 | 2,030100 | 25.218.400.000 | |
| 2025-03-31 | HU0000709993 | 2,029400 | 25.170.400.000 | |
| 2025-03-28 | HU0000709993 | 2,034600 | 25.270.100.000 | |
| 2025-03-27 | HU0000709993 | 2,037000 | 25.309.300.000 | |
| 2025-03-26 | HU0000709993 | 2,039600 | 25.344.600.000 | |
| 2025-03-25 | HU0000709993 | 2,036100 | 25.341.500.000 | |
| 2025-03-24 | HU0000709993 | 2,034200 | 25.345.200.000 | |
| 2025-03-21 | HU0000709993 | 2,032900 | 25.331.800.000 | |
| 2025-03-20 | HU0000709993 | 2,033900 | 25.332.400.000 | |
| 2025-03-19 | HU0000709993 | 2,029900 | 25.288.400.000 | |
| 2025-03-18 | HU0000709993 | 2,028800 | 25.288.100.000 | |
| 2025-03-17 | HU0000709993 | 2,026500 | 25.285.700.000 | |
| 2025-03-14 | HU0000709993 | 2,020300 | 25.295.300.000 | |
| 2025-03-13 | HU0000709993 | 2,016900 | 25.311.100.000 | |
| 2025-03-12 | HU0000709993 | 2,021200 | 25.364.900.000 | |
| 2025-03-11 | HU0000709993 | 2,027100 | 25.481.300.000 | |
| 2025-03-10 | HU0000709993 | 2,036000 | 25.576.900.000 | |
| 2025-03-07 | HU0000709993 | 2,038300 | 25.651.700.000 | |
| 2025-03-06 | HU0000709993 | 2,043200 | 25.765.700.000 | |
| 2025-03-05 | HU0000709993 | 2,053500 | 25.924.600.000 | |
| 2025-03-04 | HU0000709993 | 2,056600 | 25.953.300.000 | |
| 2025-03-03 | HU0000709993 | 2,064800 | 26.034.400.000 | |
| 2025-02-28 | HU0000709993 | 2,064200 | 26.040.300.000 | |
| 2025-02-27 | HU0000709993 | 2,064600 | 26.071.900.000 | |
| 2025-02-26 | HU0000709993 | 2,061200 | 26.064.900.000 | |
| 2025-02-25 | HU0000709993 | 2,061100 | 26.019.500.000 | |
| 2025-02-24 | HU0000709993 | 2,064300 | 26.136.200.000 | |
| 2025-02-21 | HU0000709993 | 2,065100 | 26.236.900.000 | |
| 2025-02-20 | HU0000709993 | 2,065600 | 26.218.700.000 | |
| 2025-02-19 | HU0000709993 | 2,066100 | 26.217.200.000 | |
| 2025-02-18 | HU0000709993 | 2,066600 | 26.266.100.000 | |
| 2025-02-17 | HU0000709993 | 2,066300 | 26.297.600.000 | |
| 2025-02-14 | HU0000709993 | 2,063500 | 26.385.400.000 | |
| 2025-02-13 | HU0000709993 | 2,059700 | 26.341.300.000 | |
| 2025-02-12 | HU0000709993 | 2,060500 | 26.360.200.000 | |
| 2025-02-11 | HU0000709993 | 2,064700 | 26.427.000.000 | |
| 2025-02-10 | HU0000709993 | 2,066200 | 26.352.800.000 | |
| 2025-02-07 | HU0000709993 | 2,065300 | 26.333.200.000 | |
| 2025-02-06 | HU0000709993 | 2,063300 | 26.253.800.000 | |
| 2025-02-05 | HU0000709993 | 2,055700 | 26.156.200.000 | |
| 2025-02-04 | HU0000709993 | 2,055800 | 26.124.000.000 | |
| 2025-02-03 | HU0000709993 | 2,054200 | 26.146.600.000 | |
| 2025-01-31 | HU0000709993 | 2,055000 | 26.187.800.000 | |
| 2025-01-30 | HU0000709993 | 2,052300 | 26.159.300.000 | |
| 2025-01-29 | HU0000709993 | 2,049900 | 26.138.800.000 | |
| 2025-01-28 | HU0000709993 | 2,046200 | 26.082.100.000 | |
| 2025-01-27 | HU0000709993 | 2,047000 | 26.067.300.000 | |
| 2025-01-24 | HU0000709993 | 2,049400 | 26.166.200.000 | |
| 2025-01-23 | HU0000709993 | 2,046700 | 26.085.700.000 | |
| 2025-01-22 | HU0000709993 | 2,046100 | 26.077.000.000 | |
| 2025-01-21 | HU0000709993 | 2,039600 | 25.988.100.000 | |
| 2025-01-20 | HU0000709993 | 2,039300 | 25.962.500.000 | |
| 2025-01-17 | HU0000709993 | 2,035000 | 25.902.600.000 | |
| 2025-01-16 | HU0000709993 | 2,028200 | 25.827.100.000 | |
| 2025-01-15 | HU0000709993 | 2,020800 | 25.743.400.000 | |
| 2025-01-14 | HU0000709993 | 2,019900 | 25.764.000.000 | |
| 2025-01-13 | HU0000709993 | 2,021300 | 25.738.100.000 | |
| 2025-01-10 | HU0000709993 | 2,026700 | 25.808.300.000 | |
| 2025-01-09 | HU0000709993 | 2,028600 | 25.774.800.000 | |
| 2025-01-08 | HU0000709993 | 2,027200 | 25.835.600.000 | |
| 2025-01-07 | HU0000709993 | 2,030400 | 25.864.900.000 | |
| 2025-01-06 | HU0000709993 | 2,031800 | 25.845.900.000 | |
| 2025-01-03 | HU0000709993 | 2,031900 | 25.844.600.000 | |
| 2025-01-02 | HU0000709993 | 2,031200 | 25.859.200.000 | |
| 2024-12-31 | HU0000709993 | 2,031000 | 25.819.500.000 | |
| 2024-12-30 | HU0000709993 | 2,030700 | 25.840.300.000 | |
| 2024-12-23 | HU0000709993 | 2,033900 | 25.739.600.000 | |
| 2024-12-20 | HU0000709993 | 2,032500 | 25.669.000.000 | |
| 2024-12-19 | HU0000709993 | 2,034400 | 25.571.400.000 | |
| 2024-12-18 | HU0000709993 | 2,042100 | 25.538.400.000 | |
| 2024-12-17 | HU0000709993 | 2,037900 | 25.270.300.000 | |
| 2024-12-16 | HU0000709993 | 2,044100 | 25.270.400.000 | |
| 2024-12-13 | HU0000709993 | 2,047900 | 25.221.200.000 | |
| 2024-12-12 | HU0000709993 | 2,051000 | 25.168.100.000 | |
| 2024-12-11 | HU0000709993 | 2,049700 | 25.063.600.000 | |
| 2024-12-10 | HU0000709993 | 2,048400 | 24.966.500.000 | |
| 2024-12-09 | HU0000709993 | 2,046800 | 24.888.300.000 | |
| 2024-12-06 | HU0000709993 | 2,045600 | 24.787.300.000 | |
| 2024-12-05 | HU0000709993 | 2,046700 | 24.693.200.000 | |
| 2024-12-04 | HU0000709993 | 2,044300 | 24.615.500.000 | |
| 2024-12-03 | HU0000709993 | 2,041600 | 24.531.600.000 | |
| 2024-12-02 | HU0000709993 | 2,041400 | 24.496.800.000 | |
| 2024-11-29 | HU0000709993 | 2,037300 | 24.366.000.000 | |
| 2024-11-28 | HU0000709993 | 2,034700 | 24.306.700.000 | |
| 2024-11-27 | HU0000709993 | 2,038000 | 24.283.100.000 | |
| 2024-11-26 | HU0000709993 | 2,037500 | 24.245.900.000 | |
| 2024-11-25 | HU0000709993 | 2,032300 | 24.072.700.000 | |
| 2024-11-22 | HU0000709993 | 2,026700 | 23.870.000.000 | |
| 2024-11-21 | HU0000709993 | 2,018100 | 23.729.400.000 | |
| 2024-11-20 | HU0000709993 | 2,018000 | 23.718.800.000 | |
| 2024-11-19 | HU0000709993 | 2,016200 | 23.633.900.000 | |
| 2024-11-18 | HU0000709993 | 2,017600 | 23.554.000.000 | |
| 2024-11-15 | HU0000709993 | 2,016700 | 23.494.300.000 | |
| 2024-11-14 | HU0000709993 | 2,016700 | 23.426.000.000 | |
| 2024-11-13 | HU0000709993 | 2,016300 | 23.319.000.000 | |
| 2024-11-12 | HU0000709993 | 2,016500 | 23.197.900.000 | |
| 2024-11-11 | HU0000709993 | 2,013600 | 23.048.200.000 | |
| 2024-11-08 | HU0000709993 | 2,010400 | 22.913.200.000 | |
| 2024-11-07 | HU0000709993 | 2,006300 | 22.848.600.000 | |
| 2024-11-06 | HU0000709993 | 1,994900 | 22.700.000.000 | |
| 2024-11-05 | HU0000709993 | 1,991000 | 22.603.300.000 | |
| 2024-11-04 | HU0000709993 | 1,989700 | 22.450.800.000 | |
| 2024-10-31 | HU0000709993 | 1,994600 | 22.487.900.000 | |
| 2024-10-30 | HU0000709993 | 1,996700 | 22.511.300.000 | |
| 2024-10-29 | HU0000709993 | 1,992900 | 22.426.300.000 | |
| 2024-10-28 | HU0000709993 | 1,996100 | 22.451.400.000 | |
| 2024-10-25 | HU0000709993 | 1,999700 | 22.389.300.000 | |
| 2024-10-24 | HU0000709993 | 1,998500 | 22.239.400.000 | |
| 2024-10-22 | HU0000709993 | 2,000400 | 22.161.500.000 | |
| 2024-10-21 | HU0000709993 | 2,006200 | 21.925.100.000 | |
| 2024-10-18 | HU0000709993 | 2,007400 | 21.875.100.000 | |
| 2024-10-17 | HU0000709993 | 2,010300 | 21.813.800.000 | |
| 2024-10-16 | HU0000709993 | 2,010900 | 21.669.400.000 | |
| 2024-10-15 | HU0000709993 | 2,009800 | 21.476.700.000 | |
| 2024-10-14 | HU0000709993 | 2,007500 | 21.320.500.000 | |
| 2024-10-11 | HU0000709993 | 2,008100 | 21.203.600.000 | |
| 2024-10-10 | HU0000709993 | 2,006600 | 21.125.200.000 | |
| 2024-10-09 | HU0000709993 | 2,005000 | 21.091.400.000 | |
| 2024-10-08 | HU0000709993 | 2,005000 | 20.971.200.000 | |
| 2024-10-07 | HU0000709993 | 2,004100 | 20.832.900.000 | |
| 2024-10-04 | HU0000709993 | 2,007400 | 20.784.200.000 | |
| 2024-10-03 | HU0000709993 | 2,006700 | 20.705.400.000 | |
| 2024-10-02 | HU0000709993 | 2,008500 | 20.652.100.000 | |
| 2024-10-01 | HU0000709993 | 2,008400 | 20.467.400.000 | |
| 2024-09-30 | HU0000709993 | 2,008400 | 20.268.100.000 | |
| 2024-09-27 | HU0000709993 | 2,006000 | 20.024.100.000 | |
| 2024-09-26 | HU0000709993 | 2,002200 | 19.801.600.000 | |
| 2024-09-25 | HU0000709993 | 1,999500 | 19.634.500.000 | |
| 2024-09-24 | HU0000709993 | 1,995400 | 19.496.200.000 | |
| 2024-09-23 | HU0000709993 | 1,993700 | 19.295.000.000 | |
| 2024-09-20 | HU0000709993 | 1,991500 | 19.190.900.000 | |
| 2024-09-19 | HU0000709993 | 1,990000 | 19.060.000.000 | |
| 2024-09-18 | HU0000709993 | 1,990200 | 18.997.200.000 | |
| 2024-09-17 | HU0000709993 | 1,989600 | 18.818.800.000 | |
| 2024-09-16 | HU0000709993 | 1,987100 | 18.708.300.000 | |
| 2024-09-13 | HU0000709993 | 1,985300 | 18.576.600.000 | |
| 2024-09-12 | HU0000709993 | 1,983700 | 18.447.000.000 | |
| 2024-09-11 | HU0000709993 | 1,981600 | 18.307.400.000 | |
| 2024-09-10 | HU0000709993 | 1,980600 | 18.229.800.000 | |
| 2024-09-09 | HU0000709993 | 1,977400 | 18.056.600.000 | |
| 2024-09-06 | HU0000709993 | 1,979600 | 17.949.400.000 | |
| 2024-09-05 | HU0000709993 | 1,981000 | 17.799.700.000 | |
| 2024-09-04 | HU0000709993 | 1,980900 | 17.610.500.000 | |
| 2024-09-03 | HU0000709993 | 1,982400 | 17.472.100.000 | |
| 2024-09-02 | HU0000709993 | 1,982900 | 17.340.300.000 | |
| 2024-08-30 | HU0000709993 | 1,981500 | 17.333.600.000 | |
| 2024-08-29 | HU0000709993 | 1,979700 | 17.237.200.000 | |
| 2024-08-28 | HU0000709993 | 1,979100 | 17.168.000.000 | |
| 2024-08-27 | HU0000709993 | 1,981200 | 17.128.700.000 | |
| 2024-08-26 | HU0000709993 | 1,981900 | 17.088.500.000 | |
| 2024-08-23 | HU0000709993 | 1,978300 | 16.997.300.000 | |
| 2024-08-22 | HU0000709993 | 1,978900 | 16.945.500.000 | |
| 2024-08-21 | HU0000709993 | 1,978100 | 16.900.200.000 | |
| 2024-08-16 | HU0000709993 | 1,972300 | 16.822.700.000 | |
| 2024-08-15 | HU0000709993 | 1,968500 | 16.740.900.000 | |
| 2024-08-14 | HU0000709993 | 1,966500 | 16.660.900.000 | |
| 2024-08-13 | HU0000709993 | 1,961000 | 16.568.100.000 | |
| 2024-08-12 | HU0000709993 | 1,958300 | 16.515.200.000 | |
| 2024-08-09 | HU0000709993 | 1,956700 | 16.409.300.000 | |
| 2024-08-08 | HU0000709993 | 1,953000 | 16.317.700.000 | |
| 2024-08-07 | HU0000709993 | 1,953100 | 16.233.000.000 | |
| 2024-08-06 | HU0000709993 | 1,952100 | 16.149.300.000 | |
| 2024-08-05 | HU0000709993 | 1,964800 | 16.203.500.000 | |
| 2024-08-02 | HU0000709993 | 1,971900 | 16.174.300.000 | |
| 2024-08-01 | HU0000709993 | 1,974000 | 16.069.500.000 | |
| 2024-07-31 | HU0000709993 | 1,968900 | 15.934.000.000 | |
| 2024-07-30 | HU0000709993 | 1,965000 | 15.850.500.000 | |
| 2024-07-29 | HU0000709993 | 1,959100 | 15.652.800.000 | |
| 2024-07-26 | HU0000709993 | 1,956200 | 15.535.300.000 | |
| 2024-07-25 | HU0000709993 | 1,959000 | 15.415.200.000 | |
| 2024-07-24 | HU0000709993 | 1,961800 | 15.389.500.000 | |
| 2024-07-23 | HU0000709993 | 1,960100 | 15.306.700.000 | |
| 2024-07-22 | HU0000709993 | 1,958900 | 15.177.500.000 | |
| 2024-07-19 | HU0000709993 | 1,959900 | 15.147.300.000 | |