maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Multi Asset Base Alapok Alapja
Évesített hozam: -3,90%

dátum azonosító árfolyam* eszközérték
2022-11-30HU00007099931,5288003.446.680.000
2022-11-29HU00007099931,5262003.447.400.000
2022-11-28HU00007099931,5257003.453.480.000
2022-11-25HU00007099931,5284003.459.470.000
2022-11-24HU00007099931,5249003.454.880.000
2022-11-23HU00007099931,5261003.469.280.000
2022-11-22HU00007099931,5219003.467.350.000
2022-11-21HU00007099931,5207003.470.000.000
2022-11-18HU00007099931,5087003.454.770.000
2022-11-17HU00007099931,5035003.445.490.000

2022-11-16HU00007099931,5046003.462.070.000
2022-11-15HU00007099931,5079003.474.940.000
2022-11-14HU00007099931,5043003.466.580.000
2022-11-11HU00007099931,5043003.469.060.000
2022-11-10HU00007099931,4852003.464.200.000
2022-11-09HU00007099931,4744003.484.490.000
2022-11-08HU00007099931,4706003.479.670.000
2022-11-07HU00007099931,4684003.475.770.000
2022-11-04HU00007099931,4605003.467.670.000
2022-11-03HU00007099931,4570003.459.210.000
2022-11-02HU00007099931,4601003.469.670.000
2022-10-28HU00007099931,4597003.468.800.000
2022-10-27HU00007099931,4537003.459.770.000
2022-10-26HU00007099931,4525003.459.610.000
2022-10-25HU00007099931,4497003.458.440.000
2022-10-24HU00007099931,4426003.447.970.000
2022-10-21HU00007099931,4386003.445.600.000
2022-10-20HU00007099931,4411003.451.660.000
2022-10-19HU00007099931,4414003.459.890.000
2022-10-18HU00007099931,4419003.464.750.000
2022-10-17HU00007099931,4418003.476.070.000
2022-10-14HU00007099931,4416003.485.510.000
2022-10-13HU00007099931,4550003.517.170.000
2022-10-12HU00007099931,4590003.537.040.000
2022-10-11HU00007099931,4621003.549.780.000
2022-10-10HU00007099931,4677003.565.630.000
2022-10-07HU00007099931,4738003.590.050.000
2022-10-06HU00007099931,4775003.599.550.000
2022-10-05HU00007099931,4773003.598.790.000
2022-10-04HU00007099931,4747003.605.100.000
2022-10-03HU00007099931,4622003.578.980.000
2022-09-30HU00007099931,4598003.596.200.000
2022-09-29HU00007099931,4625003.605.130.000
2022-09-28HU00007099931,4628003.610.570.000
2022-09-27HU00007099931,4633003.623.820.000
2022-09-26HU00007099931,4650003.631.690.000
2022-09-23HU00007099931,4721003.661.660.000
2022-09-22HU00007099931,4783003.681.420.000
2022-09-21HU00007099931,4783003.686.150.000
2022-09-20HU00007099931,4787003.687.850.000
2022-09-19HU00007099931,4803003.691.520.000
2022-09-16HU00007099931,4841003.711.510.000
2022-09-15HU00007099931,4892003.730.110.000
2022-09-14HU00007099931,4912003.736.900.000
2022-09-13HU00007099931,4952003.749.510.000
2022-09-12HU00007099931,4947003.752.060.000
2022-09-09HU00007099931,4867003.776.640.000
2022-09-08HU00007099931,4875003.781.320.000
2022-09-07HU00007099931,4876003.781.890.000
2022-09-06HU00007099931,4891003.787.190.000
2022-09-05HU00007099931,4897003.793.660.000
2022-09-02HU00007099931,4895003.803.300.000
2022-09-01HU00007099931,4888003.804.480.000
2022-08-31HU00007099931,4986003.832.810.000
2022-08-30HU00007099931,5041003.849.420.000
2022-08-29HU00007099931,5122003.870.250.000
2022-08-26HU00007099931,5205003.893.420.000
2022-08-25HU00007099931,5189003.900.930.000
2022-08-24HU00007099931,5166003.898.130.000
2022-08-23HU00007099931,5145003.893.650.000
2022-08-22HU00007099931,5163003.899.650.000
2022-08-19HU00007099931,5195003.919.790.000
2022-08-18HU00007099931,5232003.929.060.000
2022-08-17HU00007099931,5254003.941.150.000
2022-08-16HU00007099931,5270003.950.760.000
2022-08-15HU00007099931,5192003.932.880.000
2022-08-12HU00007099931,5164003.928.340.000
2022-08-11HU00007099931,5134003.917.560.000
2022-08-10HU00007099931,5111003.915.010.000
2022-08-09HU00007099931,5070003.902.890.000
2022-08-08HU00007099931,5102003.911.670.000
2022-08-05HU00007099931,5078003.905.330.000
2022-08-04HU00007099931,5056003.904.880.000
2022-08-03HU00007099931,5021003.898.350.000
2022-08-02HU00007099931,5005003.898.360.000
2022-08-01HU00007099931,5034003.917.540.000
2022-07-29HU00007099931,4968003.902.520.000
2022-07-28HU00007099931,4905003.887.920.000
2022-07-27HU00007099931,4849003.875.890.000
2022-07-26HU00007099931,4807003.866.920.000
2022-07-25HU00007099931,4819003.874.030.000
2022-07-22HU00007099931,4775003.862.940.000
2022-07-21HU00007099931,4676003.856.270.000
2022-07-20HU00007099931,4628003.849.960.000
2022-07-19HU00007099931,4559003.836.490.000
2022-07-18HU00007099931,4584003.852.690.000
2022-07-15HU00007099931,4532003.847.560.000
2022-07-14HU00007099931,4525003.856.960.000
2022-07-13HU00007099931,4585003.886.450.000
2022-07-12HU00007099931,4649003.901.090.000
2022-07-11HU00007099931,4694003.916.060.000
2022-07-08HU00007099931,4690003.925.790.000
2022-07-07HU00007099931,4658003.920.490.000
2022-07-06HU00007099931,4716003.940.370.000
2022-07-05HU00007099931,4700003.936.400.000
2022-07-04HU00007099931,4772003.965.580.000
2022-07-01HU00007099931,4724003.953.030.000
2022-06-30HU00007099931,4715003.950.670.000
2022-06-29HU00007099931,4717003.955.090.000
2022-06-28HU00007099931,4815003.989.550.000
2022-06-27HU00007099931,4825003.994.090.000
2022-06-24HU00007099931,4838004.005.720.000
2022-06-23HU00007099931,4778003.994.020.000
2022-06-22HU00007099931,4713003.978.840.000
2022-06-21HU00007099931,4689003.972.570.000
2022-06-20HU00007099931,4679003.965.610.000
2022-06-17HU00007099931,4673003.979.780.000
2022-06-16HU00007099931,4681003.981.730.000
2022-06-15HU00007099931,4756004.009.680.000
2022-06-14HU00007099931,4804004.014.750.000
2022-06-13HU00007099931,4877004.039.300.000
2022-06-10HU00007099931,5093004.108.020.000
2022-06-09HU00007099931,5183004.130.310.000
2022-06-08HU00007099931,5254004.152.170.000
2022-06-07HU00007099931,5243004.149.880.000
2022-06-03HU00007099931,5249004.153.090.000
2022-06-02HU00007099931,5238004.148.790.000
2022-06-01HU00007099931,5235004.155.510.000
2022-05-31HU00007099931,5232004.155.550.000
2022-05-30HU00007099931,5224004.167.220.000
2022-05-27HU00007099931,5179004.160.300.000
2022-05-26HU00007099931,5143004.155.750.000
2022-05-25HU00007099931,5181002.518.230.000
2022-05-24HU00007099931,5178002.517.630.000
2022-05-23HU00007099931,5197002.520.910.000
2022-05-20HU00007099931,5138002.511.100.000
2022-05-19HU00007099931,5095002.503.880.000
2022-05-18HU00007099931,5167002.515.830.000
2022-05-17HU00007099931,5177002.517.970.000
2022-05-16HU00007099931,5142002.512.070.000
2022-05-13HU00007099931,5099002.508.040.000
2022-05-12HU00007099931,5031002.497.690.000
2022-05-11HU00007099931,5072002.506.650.000
2022-05-10HU00007099931,5080002.509.980.000
2022-05-09HU00007099931,5148002.525.690.000
2022-05-06HU00007099931,5227002.540.360.000
2022-05-05HU00007099931,5350002.563.860.000
2022-05-04HU00007099931,5313002.558.730.000
2022-05-03HU00007099931,5315002.562.280.000
2022-05-02HU00007099931,5335002.565.900.000
2022-04-29HU00007099931,5413002.580.090.000
2022-04-28HU00007099931,5407002.579.590.000
2022-04-27HU00007099931,5372002.577.010.000
2022-04-26HU00007099931,5388002.579.580.000
2022-04-25HU00007099931,5372002.576.790.000
2022-04-22HU00007099931,5474002.594.020.000
2022-04-21HU00007099931,5553002.608.970.000
2022-04-20HU00007099931,5562002.615.580.000
2022-04-19HU00007099931,5566002.615.760.000
2022-04-14HU00007099931,5594002.619.600.000
2022-04-13HU00007099931,5547002.611.790.000
2022-04-12HU00007099931,5520002.607.120.000
2022-04-11HU00007099931,5521002.607.910.000
2022-04-08HU00007099931,5545002.612.320.000
2022-04-07HU00007099931,5567002.616.110.000
2022-04-06HU00007099931,5584002.619.910.000
2022-04-05HU00007099931,5690002.638.310.000
2022-04-04HU00007099931,5690002.638.080.000
2022-04-01HU00007099931,5639002.632.170.000
2022-03-31HU00007099931,5665002.634.950.000
2022-03-30HU00007099931,5640002.628.290.000
2022-03-29HU00007099931,5615002.624.320.000
2022-03-28HU00007099931,5555002.616.330.000
2022-03-25HU00007099931,5561002.617.290.000
2022-03-24HU00007099931,5534002.615.450.000
2022-03-23HU00007099931,5545002.615.320.000
2022-03-22HU00007099931,5543002.616.640.000
2022-03-21HU00007099931,5551002.617.800.000
2022-03-18HU00007099931,5522002.605.570.000
2022-03-17HU00007099931,5476002.593.360.000
2022-03-16HU00007099931,5406002.579.600.000
2022-03-11HU00007099931,5408002.577.220.000
2022-03-10HU00007099931,5425002.577.760.000
2022-03-09HU00007099931,5411002.578.940.000
2022-03-08HU00007099931,5443002.584.520.000
2022-03-07HU00007099931,5534002.597.770.000
2022-03-04HU00007099931,5596002.608.720.000
2022-03-03HU00007099931,5639002.612.810.000
2022-03-02HU00007099931,5628002.598.410.000
2022-03-01HU00007099931,5643002.601.130.000
2022-02-28HU00007099931,5634002.598.920.000
2022-02-25HU00007099931,5586002.594.140.000
2022-02-24HU00007099931,5540002.578.290.000
2022-02-23HU00007099931,5635002.593.730.000
2022-02-22HU00007099931,5671002.600.620.000
2022-02-21HU00007099931,5696002.605.480.000
2022-02-18HU00007099931,5707002.626.170.000
2022-02-17HU00007099931,5735002.628.450.000
2022-02-16HU00007099931,5716002.623.770.000
2022-02-15HU00007099931,5718002.630.310.000
2022-02-14HU00007099931,5723002.629.170.000
2022-02-11HU00007099931,5767002.636.740.000
2022-02-10HU00007099931,5806002.639.560.000
2022-02-09HU00007099931,5794002.633.080.000
2022-02-08HU00007099931,5733002.622.730.000
2022-02-07HU00007099931,5745002.624.950.000
2022-02-04HU00007099931,5745002.625.110.000
2022-02-03HU00007099931,5796002.633.380.000
2022-02-02HU00007099931,5808002.638.530.000
2022-02-01HU00007099931,5781002.634.090.000
2022-01-31HU00007099931,5757002.635.850.000
2022-01-28HU00007099931,5689002.628.550.000
2022-01-27HU00007099931,5752002.641.090.000
2022-01-26HU00007099931,5762002.642.950.000
2022-01-25HU00007099931,5725002.644.670.000
2022-01-24HU00007099931,5727002.647.610.000
2022-01-21HU00007099931,5811002.662.240.000
2022-01-20HU00007099931,5851002.669.990.000
2022-01-19HU00007099931,5852002.670.790.000
2022-01-18HU00007099931,5876002.680.140.000
2022-01-17HU00007099931,5904002.691.290.000
2022-01-14HU00007099931,5908002.693.400.000
2022-01-13HU00007099931,5960002.703.420.000
2022-01-12HU00007099931,5960002.703.860.000
2022-01-11HU00007099931,5945002.702.460.000
2022-01-10HU00007099931,5929002.698.650.000
2022-01-07HU00007099931,5972002.706.000.000
2022-01-06HU00007099931,5994002.711.410.000
2022-01-05HU00007099931,6061002.722.670.000
2022-01-04HU00007099931,6078002.725.500.000
2022-01-03HU00007099931,6078002.742.420.000
2021-12-31HU00007099931,6081002.743.030.000
2021-12-30HU00007099931,6090002.744.560.000
2021-12-29HU00007099931,6104002.746.920.000
2021-12-28HU00007099931,6093002.748.840.000
2021-12-27HU00007099931,6070002.747.030.000
2021-12-23HU00007099931,6042002.742.550.000
2021-12-22HU00007099931,5993002.734.200.000
2021-12-21HU00007099931,5956002.722.080.000
2021-12-20HU00007099931,5952002.722.400.000
2021-12-17HU00007099931,6001002.733.960.000
2021-12-16HU00007099931,6031002.740.810.000
2021-12-15HU00007099931,5970002.737.230.000
2021-12-14HU00007099931,6000002.748.300.000
2021-12-13HU00007099931,6046002.761.740.000
2021-12-10HU00007099931,6053002.775.260.000
2021-12-09HU00007099931,6040002.774.230.000
2021-12-08HU00007099931,6024002.771.370.000
2021-12-07HU00007099931,6005002.779.470.000
2021-12-06HU00007099931,5930002.771.320.000
2021-12-03HU00007099931,5903002.766.590.000