maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Multi Asset Base Alapok Alapja
Évesített hozam: 19,21%

dátum azonosító árfolyam* eszközérték
2024-05-17HU00007099931,92820011.701.400.000
2024-05-16HU00007099931,92820011.589.800.000
2024-05-15HU00007099931,92370011.439.500.000
2024-05-14HU00007099931,92090011.349.300.000
2024-05-13HU00007099931,91940011.271.200.000
2024-05-10HU00007099931,91920011.188.800.000
2024-05-09HU00007099931,91710011.040.300.000
2024-05-08HU00007099931,91930010.988.600.000
2024-05-07HU00007099931,91670010.928.900.000
2024-05-06HU00007099931,91130010.822.500.000

2024-05-03HU00007099931,90630010.737.800.000
2024-05-02HU00007099931,90180010.647.500.000
2024-04-30HU00007099931,90270010.566.200.000
2024-04-29HU00007099931,89930010.467.300.000
2024-04-26HU00007099931,89490010.263.000.000
2024-04-25HU00007099931,89640010.271.200.000
2024-04-24HU00007099931,89800010.194.100.000
2024-04-23HU00007099931,89570010.152.600.000
2024-04-22HU00007099931,88980010.094.700.000
2024-04-19HU00007099931,89090010.034.700.000
2024-04-18HU00007099931,8922009.987.710.000
2024-04-17HU00007099931,8947009.943.780.000
2024-04-16HU00007099931,8966009.819.220.000
2024-04-15HU00007099931,9069009.756.730.000
2024-04-12HU00007099931,9078009.609.280.000
2024-04-11HU00007099931,9041009.370.710.000
2024-04-10HU00007099931,9097009.285.050.000
2024-04-09HU00007099931,9063009.144.160.000
2024-04-08HU00007099931,9065009.086.290.000
2024-04-05HU00007099931,9080009.036.560.000
2024-04-04HU00007099931,9086008.980.360.000
2024-04-03HU00007099931,9089008.880.810.000
2024-04-02HU00007099931,9120008.680.260.000
2024-03-28HU00007099931,9107008.616.170.000
2024-03-27HU00007099931,9075008.531.150.000
2024-03-26HU00007099931,9088008.424.660.000
2024-03-25HU00007099931,9100008.375.080.000
2024-03-22HU00007099931,9086008.260.360.000
2024-03-21HU00007099931,9076008.129.000.000
2024-03-20HU00007099931,9034008.027.810.000
2024-03-19HU00007099931,9014007.894.880.000
2024-03-18HU00007099931,8981007.795.730.000
2024-03-14HU00007099931,9053007.728.050.000
2024-03-13HU00007099931,9063007.623.090.000
2024-03-12HU00007099931,9081007.448.910.000
2024-03-11HU00007099931,9081007.319.340.000
2024-03-08HU00007099931,9080007.226.010.000
2024-03-07HU00007099931,9032007.122.200.000
2024-03-06HU00007099931,9027007.025.130.000
2024-03-05HU00007099931,9022006.900.450.000
2024-03-04HU00007099931,9001006.813.730.000
2024-03-01HU00007099931,8969006.726.240.000
2024-02-29HU00007099931,8926006.580.460.000
2024-02-28HU00007099931,8915006.506.630.000
2024-02-27HU00007099931,8930006.423.630.000
2024-02-26HU00007099931,8942006.330.660.000
2024-02-23HU00007099931,8902006.153.420.000
2024-02-22HU00007099931,8865006.004.700.000
2024-02-21HU00007099931,8870005.906.070.000
2024-02-20HU00007099931,8836005.782.060.000
2024-02-19HU00007099931,8829005.678.030.000
2024-02-16HU00007099931,8838005.585.910.000
2024-02-15HU00007099931,8820005.510.080.000
2024-02-14HU00007099931,8780005.429.490.000
2024-02-13HU00007099931,8770005.301.500.000
2024-02-12HU00007099931,8803005.174.560.000
2024-02-09HU00007099931,8820005.101.200.000
2024-02-08HU00007099931,8797005.002.280.000
2024-02-07HU00007099931,8759004.872.770.000
2024-02-06HU00007099931,8761004.772.450.000
2024-02-05HU00007099931,8760004.673.170.000
2024-02-02HU00007099931,8839004.629.240.000
2024-02-01HU00007099931,8790004.542.990.000
2024-01-31HU00007099931,8731004.421.750.000
2024-01-30HU00007099931,8701004.370.980.000
2024-01-29HU00007099931,8665004.329.290.000
2024-01-26HU00007099931,8668004.305.110.000
2024-01-25HU00007099931,8644004.253.140.000
2024-01-24HU00007099931,8648004.192.920.000
2024-01-23HU00007099931,8634004.152.130.000
2024-01-22HU00007099931,8635004.081.610.000
2024-01-19HU00007099931,8593003.989.610.000
2024-01-18HU00007099931,8571003.958.100.000
2024-01-17HU00007099931,8579003.944.330.000
2024-01-16HU00007099931,8620003.941.280.000
2024-01-15HU00007099931,8637003.935.540.000
2024-01-12HU00007099931,8620003.887.350.000
2024-01-11HU00007099931,8568003.858.150.000
2024-01-10HU00007099931,8512003.887.480.000
2024-01-09HU00007099931,8467003.873.390.000
2024-01-08HU00007099931,8413003.855.350.000
2024-01-05HU00007099931,8393003.857.590.000
2024-01-04HU00007099931,8419003.866.990.000
2024-01-03HU00007099931,8439003.846.490.000
2024-01-02HU00007099931,8472003.848.910.000
2023-12-29HU00007099931,8509003.838.030.000
2023-12-28HU00007099931,8503003.806.670.000
2023-12-27HU00007099931,8483003.793.410.000
2023-12-22HU00007099931,8453003.774.570.000
2023-12-21HU00007099931,8443003.765.460.000
2023-12-20HU00007099931,8475003.756.800.000
2023-12-19HU00007099931,8377003.722.160.000
2023-12-18HU00007099931,8364003.713.810.000
2023-12-15HU00007099931,8331003.700.030.000
2023-12-14HU00007099931,8249003.671.180.000
2023-12-13HU00007099931,8104003.635.130.000
2023-12-12HU00007099931,8100003.632.360.000
2023-12-11HU00007099931,8059003.621.150.000
2023-12-08HU00007099931,8075003.617.480.000
2023-12-07HU00007099931,8078003.619.340.000
2023-12-06HU00007099931,8020003.607.820.000
2023-12-05HU00007099931,7982003.598.190.000
2023-12-04HU00007099931,7957003.591.120.000
2023-12-01HU00007099931,7879003.575.440.000
2023-11-30HU00007099931,7852003.551.280.000
2023-11-29HU00007099931,7814003.535.570.000
2023-11-28HU00007099931,7730003.514.900.000
2023-11-27HU00007099931,7683003.506.650.000
2023-11-24HU00007099931,7669003.502.090.000
2023-11-23HU00007099931,7703003.512.120.000
2023-11-22HU00007099931,7732003.518.130.000
2023-11-21HU00007099931,7733003.517.980.000
2023-11-20HU00007099931,7676003.505.810.000
2023-11-17HU00007099931,7652003.502.480.000
2023-11-16HU00007099931,7626003.490.190.000
2023-11-15HU00007099931,7607003.488.480.000
2023-11-14HU00007099931,7505003.464.350.000
2023-11-13HU00007099931,7464003.452.000.000
2023-11-10HU00007099931,7473003.452.870.000
2023-11-09HU00007099931,7464003.451.060.000
2023-11-08HU00007099931,7456003.448.210.000
2023-11-07HU00007099931,7432003.435.440.000
2023-11-06HU00007099931,7439003.436.640.000
2023-11-03HU00007099931,7415003.430.700.000
2023-11-02HU00007099931,7293003.404.980.000
2023-10-31HU00007099931,7168003.380.190.000
2023-10-30HU00007099931,7134003.373.300.000
2023-10-27HU00007099931,7120003.371.510.000
2023-10-26HU00007099931,7086003.364.130.000
2023-10-25HU00007099931,7122003.364.240.000
2023-10-24HU00007099931,7120003.365.510.000
2023-10-20HU00007099931,7099003.356.220.000
2023-10-19HU00007099931,7131003.360.440.000
2023-10-18HU00007099931,7211003.374.120.000
2023-10-17HU00007099931,7239003.382.430.000
2023-10-16HU00007099931,7244003.376.840.000
2023-10-13HU00007099931,7241003.372.140.000
2023-10-12HU00007099931,7278003.373.780.000
2023-10-11HU00007099931,7231003.337.660.000
2023-10-10HU00007099931,7153003.323.870.000
2023-10-09HU00007099931,7040003.294.810.000
2023-10-06HU00007099931,7031003.288.120.000
2023-10-05HU00007099931,7017003.280.840.000
2023-10-04HU00007099931,7048003.282.820.000
2023-10-03HU00007099931,7109003.296.380.000
2023-10-02HU00007099931,7166003.310.420.000
2023-09-29HU00007099931,7149003.309.580.000
2023-09-28HU00007099931,7088003.289.640.000
2023-09-27HU00007099931,7179003.307.440.000
2023-09-26HU00007099931,7216003.312.210.000
2023-09-25HU00007099931,7261003.311.920.000
2023-09-22HU00007099931,7266003.311.020.000
2023-09-21HU00007099931,7276003.301.090.000
2023-09-20HU00007099931,7358003.309.630.000
2023-09-19HU00007099931,7380003.312.210.000
2023-09-18HU00007099931,7381003.312.010.000
2023-09-15HU00007099931,7394003.316.150.000
2023-09-14HU00007099931,7391003.314.440.000
2023-09-13HU00007099931,7321003.307.210.000
2023-09-12HU00007099931,7326003.328.370.000
2023-09-11HU00007099931,7302003.314.950.000
2023-09-08HU00007099931,7292003.313.800.000
2023-09-07HU00007099931,7238003.304.600.000
2023-09-06HU00007099931,7222003.307.760.000
2023-09-05HU00007099931,7221003.305.920.000
2023-09-04HU00007099931,7246003.310.460.000
2023-09-01HU00007099931,7244003.309.940.000
2023-08-31HU00007099931,7223003.306.590.000
2023-08-30HU00007099931,7203003.302.590.000
2023-08-29HU00007099931,7141003.290.730.000
2023-08-28HU00007099931,7092003.276.540.000
2023-08-25HU00007099931,7064003.269.740.000
2023-08-24HU00007099931,7056003.268.340.000
2023-08-23HU00007099931,6977003.261.650.000
2023-08-22HU00007099931,6901003.252.430.000
2023-08-21HU00007099931,6900003.255.220.000
2023-08-18HU00007099931,6884003.253.220.000
2023-08-17HU00007099931,6912003.258.400.000
2023-08-16HU00007099931,6938003.263.280.000
2023-08-15HU00007099931,6950003.266.910.000
2023-08-14HU00007099931,6981003.273.680.000
2023-08-11HU00007099931,6980003.279.810.000
2023-08-10HU00007099931,6973003.277.860.000
2023-08-09HU00007099931,6955003.274.030.000
2023-08-08HU00007099931,6955003.291.570.000
2023-08-07HU00007099931,6940003.289.260.000
2023-08-04HU00007099931,6963003.297.910.000
2023-08-03HU00007099931,6990003.300.970.000
2023-08-02HU00007099931,7020003.305.990.000
2023-08-01HU00007099931,7064003.315.470.000
2023-07-31HU00007099931,7070003.338.240.000
2023-07-28HU00007099931,7054003.336.470.000
2023-07-27HU00007099931,7036003.332.060.000
2023-07-26HU00007099931,7019003.328.840.000
2023-07-25HU00007099931,7028003.336.570.000
2023-07-24HU00007099931,6975003.328.470.000
2023-07-21HU00007099931,6948003.323.280.000
2023-07-20HU00007099931,6961003.325.660.000
2023-07-19HU00007099931,6983003.330.930.000
2023-07-18HU00007099931,6938003.322.320.000
2023-07-17HU00007099931,6891003.312.700.000
2023-07-14HU00007099931,6880003.312.310.000
2023-07-13HU00007099931,6839003.304.070.000
2023-07-12HU00007099931,6756003.292.650.000
2023-07-11HU00007099931,6720003.287.500.000
2023-07-10HU00007099931,6671003.278.720.000
2023-07-07HU00007099931,6645003.283.150.000
2023-07-06HU00007099931,6743003.302.850.000
2023-07-05HU00007099931,6786003.317.470.000
2023-07-04HU00007099931,6786003.314.260.000
2023-07-03HU00007099931,6763003.309.840.000
2023-06-30HU00007099931,6752003.310.370.000
2023-06-29HU00007099931,6716003.302.300.000
2023-06-28HU00007099931,6692003.296.810.000
2023-06-27HU00007099931,6692003.299.320.000
2023-06-26HU00007099931,6693003.294.560.000
2023-06-23HU00007099931,6644003.290.980.000
2023-06-22HU00007099931,6630003.287.020.000
2023-06-21HU00007099931,6641003.291.000.000
2023-06-20HU00007099931,6621003.288.280.000
2023-06-19HU00007099931,6631003.290.910.000
2023-06-16HU00007099931,6641003.300.050.000
2023-06-15HU00007099931,6634003.295.970.000
2023-06-14HU00007099931,6640003.305.550.000
2023-06-13HU00007099931,6640003.306.930.000
2023-06-12HU00007099931,6610003.296.920.000
2023-06-09HU00007099931,6558003.291.300.000
2023-06-08HU00007099931,6521003.281.130.000
2023-06-07HU00007099931,6504003.291.930.000
2023-06-06HU00007099931,6498003.293.860.000
2023-06-05HU00007099931,6462003.284.390.000
2023-06-02HU00007099931,6406003.274.480.000
2023-06-01HU00007099931,6336003.265.580.000
2023-05-31HU00007099931,6294003.260.710.000
2023-05-30HU00007099931,6271003.263.740.000
2023-05-26HU00007099931,6211003.253.250.000
2023-05-25HU00007099931,6195003.237.110.000
2023-05-24HU00007099931,6203003.232.280.000
2023-05-23HU00007099931,6211003.235.190.000