Aktuális árfolyam
2,2701
2026-06-15
Eszközérték
20.511 M
Forint
Hozam (1 hónap)
+1,29%
Évesített hozam (CAGR)
+18,25%
Maximum ár
2,2720
Minimum ár
2,2364
Volatilitás
3,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-15 | 2,270100 | +0,45% |
| 2026-06-12 | 2,259900 | +0,44% |
| 2026-06-11 | 2,249900 | +0,11% |
| 2026-06-10 | 2,247500 | -0,18% |
| 2026-06-09 | 2,251500 | -0,10% |
| 2026-06-08 | 2,253800 | -0,21% |
| 2026-06-05 | 2,258600 | -0,26% |
| 2026-06-04 | 2,264400 | -0,16% |
| 2026-06-03 | 2,268000 | -0,18% |
| 2026-06-02 | 2,272000 | +0,29% |
| 2026-06-01 | 2,265500 | +0,00% |
| 2026-05-29 | 2,265400 | +0,29% |
| 2026-05-28 | 2,258900 | +0,11% |
| 2026-05-27 | 2,256500 | +0,16% |
| 2026-05-26 | 2,252800 | +0,41% |
| 2026-05-22 | 2,243700 | +0,21% |
| 2026-05-21 | 2,238900 | +0,00% |
| 2026-05-20 | 2,238900 | +0,11% |
| 2026-05-19 | 2,236400 | -0,21% |
| 2026-05-18 | 2,241100 | – |