TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Multi Asset ESG Active Alapok Alapja | ||||
Évesített hozam: 4,83% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-24 | HU0000709985 | 1,865700 | 1.424.370.000 | |
2024-04-23 | HU0000709985 | 1,858100 | 1.417.420.000 | |
2024-04-22 | HU0000709985 | 1,850400 | 1.407.160.000 | |
2024-04-19 | HU0000709985 | 1,856600 | 1.414.140.000 | |
2024-04-18 | HU0000709985 | 1,858900 | 1.413.570.000 | |
2024-04-17 | HU0000709985 | 1,861600 | 1.415.610.000 | |
2024-04-16 | HU0000709985 | 1,870100 | 1.421.920.000 | |
2024-04-15 | HU0000709985 | 1,880300 | 1.422.160.000 | |
2024-04-12 | HU0000709985 | 1,879400 | 1.421.060.000 | |
2024-04-11 | HU0000709985 | 1,877000 | 1.419.100.000 | |
|
||||
2024-04-10 | HU0000709985 | 1,879100 | 1.408.250.000 | |
2024-04-09 | HU0000709985 | 1,875700 | 1.403.000.000 | |
2024-04-08 | HU0000709985 | 1,879500 | 1.399.690.000 | |
2024-04-05 | HU0000709985 | 1,875400 | 1.383.060.000 | |
2024-04-04 | HU0000709985 | 1,878900 | 1.380.880.000 | |
2024-04-03 | HU0000709985 | 1,879700 | 1.385.640.000 | |
2024-04-02 | HU0000709985 | 1,888800 | 1.389.160.000 | |
2024-03-28 | HU0000709985 | 1,886100 | 1.382.190.000 | |
2024-03-27 | HU0000709985 | 1,879400 | 1.372.760.000 | |
2024-03-26 | HU0000709985 | 1,877900 | 1.369.330.000 | |
2024-03-25 | HU0000709985 | 1,883000 | 1.365.310.000 | |
2024-03-22 | HU0000709985 | 1,879200 | 1.349.990.000 | |
2024-03-21 | HU0000709985 | 1,873000 | 1.349.980.000 | |
2024-03-20 | HU0000709985 | 1,867700 | 1.343.550.000 | |
2024-03-19 | HU0000709985 | 1,862500 | 1.330.640.000 | |
2024-03-18 | HU0000709985 | 1,861200 | 1.324.980.000 | |
2024-03-14 | HU0000709985 | 1,866600 | 1.327.750.000 | |
2024-03-13 | HU0000709985 | 1,870300 | 1.325.310.000 | |
2024-03-12 | HU0000709985 | 1,865100 | 1.321.240.000 | |
2024-03-11 | HU0000709985 | 1,866500 | 1.320.180.000 | |
2024-03-08 | HU0000709985 | 1,866600 | 1.320.990.000 | |
2024-03-07 | HU0000709985 | 1,859300 | 1.313.630.000 | |
2024-03-06 | HU0000709985 | 1,854700 | 1.305.840.000 | |
2024-03-05 | HU0000709985 | 1,858100 | 1.299.380.000 | |
2024-03-04 | HU0000709985 | 1,858200 | 1.295.970.000 | |
2024-03-01 | HU0000709985 | 1,851400 | 1.290.920.000 | |
2024-02-29 | HU0000709985 | 1,846700 | 1.287.510.000 | |
2024-02-28 | HU0000709985 | 1,847600 | 1.288.070.000 | |
2024-02-27 | HU0000709985 | 1,846300 | 1.287.140.000 | |
2024-02-26 | HU0000709985 | 1,850700 | 1.289.920.000 | |
2024-02-23 | HU0000709985 | 1,848500 | 1.288.340.000 | |
2024-02-22 | HU0000709985 | 1,837900 | 1.281.740.000 | |
2024-02-21 | HU0000709985 | 1,837800 | 1.286.850.000 | |
2024-02-20 | HU0000709985 | 1,841000 | 1.287.100.000 | |
2024-02-19 | HU0000709985 | 1,842700 | 1.291.200.000 | |
2024-02-16 | HU0000709985 | 1,845800 | 1.295.120.000 | |
2024-02-15 | HU0000709985 | 1,842700 | 1.296.060.000 | |
2024-02-14 | HU0000709985 | 1,834700 | 1.285.120.000 | |
2024-02-13 | HU0000709985 | 1,839900 | 1.291.330.000 | |
2024-02-12 | HU0000709985 | 1,837800 | 1.289.240.000 | |
2024-02-09 | HU0000709985 | 1,837300 | 1.288.760.000 | |
2024-02-08 | HU0000709985 | 1,836900 | 1.288.390.000 | |
2024-02-07 | HU0000709985 | 1,830200 | 1.283.940.000 | |
2024-02-06 | HU0000709985 | 1,827000 | 1.288.180.000 | |
2024-02-05 | HU0000709985 | 1,825700 | 1.287.080.000 | |
2024-02-02 | HU0000709985 | 1,824900 | 1.287.260.000 | |
2024-02-01 | HU0000709985 | 1,817100 | 1.279.580.000 | |
2024-01-31 | HU0000709985 | 1,820800 | 1.281.680.000 | |
2024-01-30 | HU0000709985 | 1,828600 | 1.287.160.000 | |
2024-01-29 | HU0000709985 | 1,819200 | 1.271.290.000 | |
2024-01-26 | HU0000709985 | 1,816500 | 1.264.380.000 | |
2024-01-25 | HU0000709985 | 1,806800 | 1.257.600.000 | |
2024-01-24 | HU0000709985 | 1,807900 | 1.258.170.000 | |
2024-01-23 | HU0000709985 | 1,804600 | 1.253.850.000 | |
2024-01-22 | HU0000709985 | 1,795900 | 1.247.690.000 | |
2024-01-19 | HU0000709985 | 1,792500 | 1.245.310.000 | |
2024-01-18 | HU0000709985 | 1,786100 | 1.239.070.000 | |
2024-01-17 | HU0000709985 | 1,793200 | 1.246.470.000 | |
2024-01-16 | HU0000709985 | 1,796000 | 1.248.860.000 | |
2024-01-15 | HU0000709985 | 1,797000 | 1.249.340.000 | |
2024-01-12 | HU0000709985 | 1,790500 | 1.244.570.000 | |
2024-01-11 | HU0000709985 | 1,787700 | 1.242.590.000 | |
2024-01-10 | HU0000709985 | 1,786100 | 1.246.130.000 | |
2024-01-09 | HU0000709985 | 1,784200 | 1.241.860.000 | |
2024-01-08 | HU0000709985 | 1,778100 | 1.238.110.000 | |
2024-01-05 | HU0000709985 | 1,781100 | 1.241.380.000 | |
2024-01-04 | HU0000709985 | 1,789200 | 1.250.270.000 | |
2024-01-03 | HU0000709985 | 1,799600 | 1.259.640.000 | |
2024-01-02 | HU0000709985 | 1,805300 | 1.265.710.000 | |
2023-12-29 | HU0000709985 | 1,805200 | 1.266.660.000 | |
2023-12-28 | HU0000709985 | 1,804000 | 1.265.730.000 | |
2023-12-27 | HU0000709985 | 1,802100 | 1.261.090.000 | |
2023-12-22 | HU0000709985 | 1,798600 | 1.260.440.000 | |
2023-12-21 | HU0000709985 | 1,794800 | 1.257.740.000 | |
2023-12-20 | HU0000709985 | 1,798700 | 1.260.550.000 | |
2023-12-19 | HU0000709985 | 1,793100 | 1.253.620.000 | |
2023-12-18 | HU0000709985 | 1,796400 | 1.256.100.000 | |
2023-12-15 | HU0000709985 | 1,783900 | 1.247.720.000 | |
2023-12-14 | HU0000709985 | 1,777400 | 1.243.110.000 | |
2023-12-13 | HU0000709985 | 1,769900 | 1.242.470.000 | |
2023-12-12 | HU0000709985 | 1,768500 | 1.241.450.000 | |
2023-12-11 | HU0000709985 | 1,763500 | 1.232.500.000 | |
2023-12-08 | HU0000709985 | 1,761700 | 1.231.440.000 | |
2023-12-07 | HU0000709985 | 1,759100 | 1.230.080.000 | |
2023-12-06 | HU0000709985 | 1,754800 | 1.226.990.000 | |
2023-12-05 | HU0000709985 | 1,749000 | 1.224.340.000 | |
2023-12-04 | HU0000709985 | 1,750700 | 1.225.100.000 | |
2023-12-01 | HU0000709985 | 1,737000 | 1.220.050.000 | |
2023-11-30 | HU0000709985 | 1,731400 | 1.216.110.000 | |
2023-11-29 | HU0000709985 | 1,722700 | 1.209.930.000 | |
2023-11-28 | HU0000709985 | 1,723600 | 1.210.770.000 | |
2023-11-27 | HU0000709985 | 1,721000 | 1.210.370.000 | |
2023-11-24 | HU0000709985 | 1,723100 | 1.212.270.000 | |
2023-11-23 | HU0000709985 | 1,726300 | 1.217.220.000 | |
2023-11-22 | HU0000709985 | 1,722300 | 1.217.350.000 | |
2023-11-21 | HU0000709985 | 1,720600 | 1.216.160.000 | |
2023-11-20 | HU0000709985 | 1,719800 | 1.222.000.000 | |
2023-11-17 | HU0000709985 | 1,716000 | 1.223.620.000 | |
2023-11-16 | HU0000709985 | 1,714000 | 1.222.150.000 | |
2023-11-15 | HU0000709985 | 1,712500 | 1.222.000.000 | |
2023-11-14 | HU0000709985 | 1,698300 | 1.211.860.000 | |
2023-11-13 | HU0000709985 | 1,698600 | 1.211.820.000 | |
2023-11-10 | HU0000709985 | 1,695100 | 1.209.040.000 | |
2023-11-09 | HU0000709985 | 1,697700 | 1.210.730.000 | |
2023-11-08 | HU0000709985 | 1,696700 | 1.209.950.000 | |
2023-11-07 | HU0000709985 | 1,692900 | 1.207.390.000 | |
2023-11-06 | HU0000709985 | 1,695700 | 1.208.160.000 | |
2023-11-03 | HU0000709985 | 1,687600 | 1.202.320.000 | |
2023-11-02 | HU0000709985 | 1,671100 | 1.192.440.000 | |
2023-10-31 | HU0000709985 | 1,658200 | 1.183.290.000 | |
2023-10-30 | HU0000709985 | 1,656300 | 1.182.620.000 | |
2023-10-27 | HU0000709985 | 1,658700 | 1.185.900.000 | |
2023-10-26 | HU0000709985 | 1,662400 | 1.188.510.000 | |
2023-10-25 | HU0000709985 | 1,663600 | 1.193.770.000 | |
2023-10-24 | HU0000709985 | 1,653200 | 1.180.190.000 | |
2023-10-20 | HU0000709985 | 1,659800 | 1.190.370.000 | |
2023-10-19 | HU0000709985 | 1,674500 | 1.200.890.000 | |
2023-10-18 | HU0000709985 | 1,684100 | 1.212.500.000 | |
2023-10-17 | HU0000709985 | 1,689600 | 1.215.870.000 | |
2023-10-16 | HU0000709985 | 1,690200 | 1.218.030.000 | |
2023-10-13 | HU0000709985 | 1,693800 | 1.224.330.000 | |
2023-10-12 | HU0000709985 | 1,694800 | 1.228.030.000 | |
2023-10-11 | HU0000709985 | 1,690800 | 1.225.050.000 | |
2023-10-10 | HU0000709985 | 1,682000 | 1.219.080.000 | |
2023-10-09 | HU0000709985 | 1,677000 | 1.215.180.000 | |
2023-10-06 | HU0000709985 | 1,675300 | 1.215.860.000 | |
2023-10-05 | HU0000709985 | 1,677300 | 1.217.160.000 | |
2023-10-04 | HU0000709985 | 1,676600 | 1.217.630.000 | |
2023-10-03 | HU0000709985 | 1,687900 | 1.223.930.000 | |
2023-10-02 | HU0000709985 | 1,689700 | 1.225.480.000 | |
2023-09-29 | HU0000709985 | 1,687400 | 1.224.200.000 | |
2023-09-28 | HU0000709985 | 1,691400 | 1.225.170.000 | |
2023-09-27 | HU0000709985 | 1,688500 | 1.222.580.000 | |
2023-09-26 | HU0000709985 | 1,697700 | 1.230.200.000 | |
2023-09-25 | HU0000709985 | 1,697300 | 1.229.680.000 | |
2023-09-22 | HU0000709985 | 1,695100 | 1.228.090.000 | |
2023-09-21 | HU0000709985 | 1,703000 | 1.233.790.000 | |
2023-09-20 | HU0000709985 | 1,705300 | 1.235.400.000 | |
2023-09-19 | HU0000709985 | 1,709000 | 1.239.580.000 | |
2023-09-18 | HU0000709985 | 1,713700 | 1.249.510.000 | |
2023-09-15 | HU0000709985 | 1,718000 | 1.252.500.000 | |
2023-09-14 | HU0000709985 | 1,705600 | 1.243.430.000 | |
2023-09-13 | HU0000709985 | 1,707700 | 1.244.860.000 | |
2023-09-12 | HU0000709985 | 1,710500 | 1.248.200.000 | |
2023-09-11 | HU0000709985 | 1,708400 | 1.246.210.000 | |
2023-09-08 | HU0000709985 | 1,708100 | 1.248.060.000 | |
2023-09-07 | HU0000709985 | 1,714300 | 1.252.570.000 | |
2023-09-06 | HU0000709985 | 1,717700 | 1.263.230.000 | |
2023-09-05 | HU0000709985 | 1,718200 | 1.263.450.000 | |
2023-09-04 | HU0000709985 | 1,715900 | 1.261.620.000 | |
2023-09-01 | HU0000709985 | 1,713900 | 1.261.090.000 | |
2023-08-31 | HU0000709985 | 1,705300 | 1.255.970.000 | |
2023-08-30 | HU0000709985 | 1,709300 | 1.262.230.000 | |
2023-08-29 | HU0000709985 | 1,700800 | 1.258.880.000 | |
2023-08-28 | HU0000709985 | 1,696800 | 1.257.930.000 | |
2023-08-25 | HU0000709985 | 1,690800 | 1.255.650.000 | |
2023-08-24 | HU0000709985 | 1,695600 | 1.258.780.000 | |
2023-08-23 | HU0000709985 | 1,683400 | 1.249.720.000 | |
2023-08-22 | HU0000709985 | 1,677600 | 1.245.850.000 | |
2023-08-21 | HU0000709985 | 1,679200 | 1.249.610.000 | |
2023-08-18 | HU0000709985 | 1,678900 | 1.249.420.000 | |
2023-08-17 | HU0000709985 | 1,690800 | 1.258.250.000 | |
2023-08-16 | HU0000709985 | 1,696100 | 1.261.150.000 | |
2023-08-15 | HU0000709985 | 1,700100 | 1.265.510.000 | |
2023-08-14 | HU0000709985 | 1,695700 | 1.261.950.000 | |
2023-08-11 | HU0000709985 | 1,700100 | 1.265.110.000 | |
2023-08-10 | HU0000709985 | 1,703200 | 1.266.970.000 | |
2023-08-09 | HU0000709985 | 1,707500 | 1.269.690.000 | |
2023-08-08 | HU0000709985 | 1,704100 | 1.268.770.000 | |
2023-08-07 | HU0000709985 | 1,705400 | 1.269.510.000 | |
2023-08-04 | HU0000709985 | 1,708800 | 1.271.850.000 | |
2023-08-03 | HU0000709985 | 1,716400 | 1.278.930.000 | |
2023-08-02 | HU0000709985 | 1,721300 | 1.283.110.000 | |
2023-08-01 | HU0000709985 | 1,725700 | 1.286.280.000 | |
2023-07-31 | HU0000709985 | 1,719400 | 1.281.520.000 | |
2023-07-28 | HU0000709985 | 1,717100 | 1.279.840.000 | |
2023-07-27 | HU0000709985 | 1,707200 | 1.272.460.000 | |
2023-07-26 | HU0000709985 | 1,714500 | 1.277.860.000 | |
2023-07-25 | HU0000709985 | 1,706600 | 1.271.890.000 | |
2023-07-24 | HU0000709985 | 1,701000 | 1.267.470.000 | |
2023-07-21 | HU0000709985 | 1,698700 | 1.267.990.000 | |
2023-07-20 | HU0000709985 | 1,700800 | 1.269.550.000 | |
2023-07-19 | HU0000709985 | 1,697000 | 1.267.810.000 | |
2023-07-18 | HU0000709985 | 1,690300 | 1.262.360.000 | |
2023-07-17 | HU0000709985 | 1,686800 | 1.263.530.000 | |
2023-07-14 | HU0000709985 | 1,690100 | 1.266.180.000 | |
2023-07-13 | HU0000709985 | 1,684500 | 1.261.910.000 | |
2023-07-12 | HU0000709985 | 1,679100 | 1.259.620.000 | |
2023-07-11 | HU0000709985 | 1,675600 | 1.258.360.000 | |
2023-07-10 | HU0000709985 | 1,674800 | 1.257.100.000 | |
2023-07-07 | HU0000709985 | 1,679100 | 1.260.160.000 | |
2023-07-06 | HU0000709985 | 1,691400 | 1.270.340.000 | |
2023-07-05 | HU0000709985 | 1,692700 | 1.271.110.000 | |
2023-07-04 | HU0000709985 | 1,689900 | 1.269.930.000 | |
2023-07-03 | HU0000709985 | 1,687500 | 1.268.020.000 | |
2023-06-30 | HU0000709985 | 1,676100 | 1.264.980.000 | |
2023-06-29 | HU0000709985 | 1,675300 | 1.264.400.000 | |
2023-06-28 | HU0000709985 | 1,670600 | 1.261.450.000 | |
2023-06-27 | HU0000709985 | 1,667400 | 1.259.170.000 | |
2023-06-26 | HU0000709985 | 1,669400 | 1.261.880.000 | |
2023-06-23 | HU0000709985 | 1,671200 | 1.270.080.000 | |
2023-06-22 | HU0000709985 | 1,671200 | 1.271.280.000 | |
2023-06-21 | HU0000709985 | 1,678700 | 1.278.970.000 | |
2023-06-20 | HU0000709985 | 1,682100 | 1.286.000.000 | |
2023-06-19 | HU0000709985 | 1,685300 | 1.290.510.000 | |
2023-06-16 | HU0000709985 | 1,684400 | 1.294.920.000 | |
2023-06-15 | HU0000709985 | 1,684900 | 1.297.360.000 | |
2023-06-14 | HU0000709985 | 1,682200 | 1.298.010.000 | |
2023-06-13 | HU0000709985 | 1,678800 | 1.298.030.000 | |
2023-06-12 | HU0000709985 | 1,670100 | 1.292.760.000 | |
2023-06-09 | HU0000709985 | 1,666900 | 1.290.110.000 | |
2023-06-08 | HU0000709985 | 1,669200 | 1.298.280.000 | |
2023-06-07 | HU0000709985 | 1,670300 | 1.301.090.000 | |
2023-06-06 | HU0000709985 | 1,665900 | 1.299.760.000 | |
2023-06-05 | HU0000709985 | 1,666600 | 1.300.880.000 | |
2023-06-02 | HU0000709985 | 1,658500 | 1.297.640.000 | |
2023-06-01 | HU0000709985 | 1,652300 | 1.292.200.000 | |
2023-05-31 | HU0000709985 | 1,652900 | 1.291.520.000 | |
2023-05-30 | HU0000709985 | 1,649000 | 1.288.430.000 | |
2023-05-26 | HU0000709985 | 1,641300 | 1.281.250.000 | |
2023-05-25 | HU0000709985 | 1,638300 | 1.280.380.000 | |
2023-05-24 | HU0000709985 | 1,644600 | 1.285.160.000 | |
2023-05-23 | HU0000709985 | 1,649800 | 1.285.620.000 | |
2023-05-22 | HU0000709985 | 1,647300 | 1.283.660.000 | |
2023-05-19 | HU0000709985 | 1,646400 | 1.283.120.000 | |
2023-05-18 | HU0000709985 | 1,631000 | 1.272.800.000 | |
2023-05-17 | HU0000709985 | 1,622100 | 1.266.540.000 | |
2023-05-16 | HU0000709985 | 1,628000 | 1.268.800.000 | |
2023-05-15 | HU0000709985 | 1,627200 | 1.280.490.000 | |
2023-05-12 | HU0000709985 | 1,626100 | 1.283.030.000 | |
2023-05-11 | HU0000709985 | 1,620700 | 1.278.680.000 | |
2023-05-10 | HU0000709985 | 1,617000 | 1.276.880.000 | |
2023-05-09 | HU0000709985 | 1,619300 | 1.279.610.000 | |
2023-05-08 | HU0000709985 | 1,621000 | 1.284.790.000 | |
2023-05-05 | HU0000709985 | 1,614400 | 1.279.380.000 | |
2023-05-04 | HU0000709985 | 1,613000 | 1.278.210.000 | |
2023-05-03 | HU0000709985 | 1,618800 | 1.286.800.000 | |
2023-05-02 | HU0000709985 | 1,615900 | 1.283.420.000 | |
2023-04-28 | HU0000709985 | 1,611600 | 1.282.360.000 | |
2023-04-27 | HU0000709985 | 1,606000 | 1.280.650.000 | |
2023-04-26 | HU0000709985 | 1,619500 | 1.291.820.000 | |
2023-04-25 | HU0000709985 | 1,623400 | 1.294.280.000 | |
2023-04-24 | HU0000709985 | 1,626400 | 1.297.780.000 | |
2023-04-21 | HU0000709985 | 1,628000 | 1.300.590.000 | |
2023-04-20 | HU0000709985 | 1,632400 | 1.304.080.000 | |
2023-04-19 | HU0000709985 | 1,631700 | 1.299.390.000 | |
2023-04-18 | HU0000709985 | 1,620700 | 1.290.840.000 | |
2023-04-17 | HU0000709985 | 1,619900 | 1.295.260.000 | |
2023-04-14 | HU0000709985 | 1,620800 | 1.295.830.000 | |
2023-04-13 | HU0000709985 | 1,619700 | 1.297.270.000 | |
2023-04-12 | HU0000709985 | 1,625300 | 1.298.300.000 | |
2023-04-11 | HU0000709985 | 1,625400 | 1.297.630.000 | |
2023-04-06 | HU0000709985 | 1,622800 | 1.295.350.000 | |
2023-04-05 | HU0000709985 | 1,625800 | 1.297.590.000 | |
2023-04-04 | HU0000709985 | 1,630500 | 1.304.920.000 | |
2023-04-03 | HU0000709985 | 1,639100 | 1.320.450.000 | |
2023-03-31 | HU0000709985 | 1,627700 | 1.309.150.000 | |
2023-03-30 | HU0000709985 | 1,623400 | 1.302.360.000 | |
2023-03-29 | HU0000709985 | 1,613700 | 1.291.980.000 | |
2023-03-28 | HU0000709985 | 1,626000 | 1.298.390.000 | |
2023-03-27 | HU0000709985 | 1,629400 | 1.299.590.000 | |
2023-03-24 | HU0000709985 | 1,630700 | 1.302.860.000 | |
2023-03-23 | HU0000709985 | 1,623800 | 1.292.160.000 | |
2023-03-22 | HU0000709985 | 1,635500 | 1.297.690.000 | |
2023-03-21 | HU0000709985 | 1,633300 | 1.290.350.000 | |
2023-03-20 | HU0000709985 | 1,653000 | 1.301.910.000 | |
2023-03-17 | HU0000709985 | 1,643400 | 1.290.970.000 | |
2023-03-16 | HU0000709985 | 1,645700 | 1.287.010.000 | |
2023-03-14 | HU0000709985 | 1,638200 | 1.275.400.000 | |
2023-03-13 | HU0000709985 | 1,617900 | 1.258.480.000 | |
2023-03-10 | HU0000709985 | 1,625500 | 1.261.520.000 | |
2023-03-09 | HU0000709985 | 1,624900 | 1.265.630.000 | |
2023-03-08 | HU0000709985 | 1,626900 | 1.267.300.000 | |
2023-03-07 | HU0000709985 | 1,620700 | 1.259.660.000 | |
2023-03-06 | HU0000709985 | 1,624600 | 1.262.480.000 | |
2023-03-03 | HU0000709985 | 1,612100 | 1.249.070.000 | |
2023-03-02 | HU0000709985 | 1,597900 | 1.240.260.000 | |
2023-03-01 | HU0000709985 | 1,606700 | 1.245.320.000 | |
2023-02-28 | HU0000709985 | 1,617000 | 1.248.510.000 | |
2023-02-27 | HU0000709985 | 1,615100 | 1.243.840.000 | |
2023-02-24 | HU0000709985 | 1,621100 | 1.252.340.000 | |
2023-02-23 | HU0000709985 | 1,616800 | 1.248.530.000 | |
2023-02-22 | HU0000709985 | 1,621800 | 1.251.250.000 | |
2023-02-21 | HU0000709985 | 1,635100 | 1.257.460.000 | |
2023-02-20 | HU0000709985 | 1,636100 | 1.260.300.000 | |
2023-02-17 | HU0000709985 | 1,642400 | 1.261.160.000 | |
2023-02-16 | HU0000709985 | 1,641000 | 1.258.920.000 | |
2023-02-15 | HU0000709985 | 1,630700 | 1.250.210.000 | |
2023-02-14 | HU0000709985 | 1,639600 | 1.259.450.000 | |
2023-02-13 | HU0000709985 | 1,651100 | 1.265.910.000 | |
2023-02-10 | HU0000709985 | 1,655900 | 1.266.480.000 | |
2023-02-09 | HU0000709985 | 1,650600 | 1.256.490.000 | |
2023-02-08 | HU0000709985 | 1,667000 | 1.273.830.000 | |
2023-02-07 | HU0000709985 | 1,668900 | 1.272.550.000 | |
2023-02-06 | HU0000709985 | 1,665300 | 1.262.580.000 | |
2023-02-03 | HU0000709985 | 1,659900 | 1.258.470.000 | |
2023-02-02 | HU0000709985 | 1,649300 | 1.253.760.000 | |
2023-02-01 | HU0000709985 | 1,649300 | 1.258.090.000 | |
2023-01-31 | HU0000709985 | 1,639400 | 1.250.510.000 | |
2023-01-30 | HU0000709985 | 1,655900 | 1.261.050.000 | |
2023-01-27 | HU0000709985 | 1,644000 | 1.258.180.000 | |
2023-01-26 | HU0000709985 | 1,638500 | 1.252.370.000 | |
2023-01-25 | HU0000709985 | 1,642000 | 1.253.550.000 | |
2023-01-24 | HU0000709985 | 1,657100 | 1.272.290.000 | |
2023-01-23 | HU0000709985 | 1,646300 | 1.265.090.000 | |
2023-01-20 | HU0000709985 | 1,646000 | 1.264.990.000 | |
2023-01-19 | HU0000709985 | 1,655100 | 1.273.430.000 | |
2023-01-18 | HU0000709985 | 1,653900 | 1.273.280.000 | |
2023-01-17 | HU0000709985 | 1,659000 | 1.277.270.000 | |
2023-01-16 | HU0000709985 | 1,658500 | 1.279.050.000 | |
2023-01-13 | HU0000709985 | 1,647300 | 1.271.240.000 | |
2023-01-12 | HU0000709985 | 1,647900 | 1.273.800.000 | |
2023-01-11 | HU0000709985 | 1,638100 | 1.266.110.000 | |
2023-01-10 | HU0000709985 | 1,631700 | 1.264.700.000 | |
2023-01-09 | HU0000709985 | 1,628900 | 1.280.240.000 | |
2023-01-06 | HU0000709985 | 1,616500 | 1.271.770.000 | |
2023-01-05 | HU0000709985 | 1,615200 | 1.270.640.000 | |
2023-01-04 | HU0000709985 | 1,611300 | 1.270.400.000 | |
2023-01-03 | HU0000709985 | 1,615400 | 1.274.770.000 | |
2023-01-02 | HU0000709985 | 1,606600 | 1.267.660.000 | |
2022-12-30 | HU0000709985 | 1,609800 | 1.273.940.000 | |
2022-12-29 | HU0000709985 | 1,608900 | 1.273.230.000 | |
2022-12-28 | HU0000709985 | 1,614600 | 1.277.680.000 | |
2022-12-27 | HU0000709985 | 1,619000 | 1.280.920.000 | |
2022-12-23 | HU0000709985 | 1,616300 | 1.278.390.000 | |
2022-12-22 | HU0000709985 | 1,627800 | 1.287.070.000 | |
2022-12-21 | HU0000709985 | 1,619600 | 1.281.640.000 | |
2022-12-20 | HU0000709985 | 1,623600 | 1.284.080.000 | |
2022-12-19 | HU0000709985 | 1,631700 | 1.292.680.000 | |
2022-12-16 | HU0000709985 | 1,644800 | 1.304.060.000 | |
2022-12-15 | HU0000709985 | 1,666300 | 1.320.930.000 | |
2022-12-14 | HU0000709985 | 1,674000 | 1.326.970.000 | |
2022-12-13 | HU0000709985 | 1,673500 | 1.329.000.000 | |
2022-12-12 | HU0000709985 | 1,685200 | 1.336.890.000 | |
2022-12-09 | HU0000709985 | 1,683200 | 1.335.190.000 | |
2022-12-08 | HU0000709985 | 1,682200 | 1.334.350.000 | |
2022-12-07 | HU0000709985 | 1,672200 | 1.326.580.000 | |
2022-12-06 | HU0000709985 | 1,688300 | 1.339.710.000 | |
2022-12-05 | HU0000709985 | 1,688000 | 1.342.710.000 | |
2022-12-01 | HU0000709985 | 1,687700 | 1.342.310.000 | |
2022-11-30 | HU0000709985 | 1,665400 | 1.324.470.000 | |
2022-11-29 | HU0000709985 | 1,664100 | 1.327.840.000 | |
2022-11-28 | HU0000709985 | 1,670600 | 1.334.900.000 | |
2022-11-25 | HU0000709985 | 1,685400 | 1.345.590.000 | |
2022-11-24 | HU0000709985 | 1,685400 | 1.345.350.000 | |
2022-11-23 | HU0000709985 | 1,660700 | 1.325.810.000 | |
2022-11-22 | HU0000709985 | 1,662100 | 1.327.750.000 | |
2022-11-21 | HU0000709985 | 1,664400 | 1.329.480.000 | |
2022-11-18 | HU0000709985 | 1,660100 | 1.327.590.000 | |
2022-11-17 | HU0000709985 | 1,665300 | 1.331.750.000 | |
2022-11-16 | HU0000709985 | 1,661800 | 1.330.090.000 | |
2022-11-15 | HU0000709985 | 1,651100 | 1.321.390.000 | |
2022-11-14 | HU0000709985 | 1,655200 | 1.324.290.000 | |
2022-11-11 | HU0000709985 | 1,646400 | 1.317.130.000 | |
2022-11-10 | HU0000709985 | 1,609100 | 1.333.490.000 | |
2022-11-09 | HU0000709985 | 1,618900 | 1.341.520.000 | |
2022-11-08 | HU0000709985 | 1,603500 | 1.328.670.000 | |
2022-11-07 | HU0000709985 | 1,605800 | 1.329.390.000 | |
2022-11-04 | HU0000709985 | 1,604600 | 1.330.240.000 | |
2022-11-03 | HU0000709985 | 1,619400 | 1.342.440.000 | |
2022-11-02 | HU0000709985 | 1,624700 | 1.347.570.000 | |
2022-10-28 | HU0000709985 | 1,617200 | 1.341.250.000 | |
2022-10-27 | HU0000709985 | 1,604100 | 1.331.110.000 | |
2022-10-26 | HU0000709985 | 1,601400 | 1.329.010.000 | |
2022-10-25 | HU0000709985 | 1,596200 | 1.327.450.000 | |
2022-10-24 | HU0000709985 | 1,593000 | 1.324.510.000 | |
2022-10-21 | HU0000709985 | 1,587900 | 1.321.560.000 | |
2022-10-20 | HU0000709985 | 1,595200 | 1.327.600.000 | |
2022-10-19 | HU0000709985 | 1,606300 | 1.336.760.000 | |
2022-10-18 | HU0000709985 | 1,600400 | 1.331.810.000 | |
2022-10-17 | HU0000709985 | 1,601100 | 1.333.100.000 | |
2022-10-14 | HU0000709985 | 1,612500 | 1.344.070.000 | |
2022-10-13 | HU0000709985 | 1,635200 | 1.365.910.000 | |
2022-10-12 | HU0000709985 | 1,636300 | 1.367.500.000 | |
2022-10-11 | HU0000709985 | 1,640500 | 1.375.490.000 | |
2022-10-10 | HU0000709985 | 1,645100 | 1.378.700.000 | |
2022-10-07 | HU0000709985 | 1,656400 | 1.384.060.000 | |
2022-10-06 | HU0000709985 | 1,662800 | 1.388.040.000 | |
2022-10-05 | HU0000709985 | 1,663900 | 1.388.760.000 | |
2022-10-04 | HU0000709985 | 1,632500 | 1.362.560.000 | |
2022-10-03 | HU0000709985 | 1,624700 | 1.355.800.000 | |
2022-09-30 | HU0000709985 | 1,624000 | 1.355.110.000 | |
2022-09-29 | HU0000709985 | 1,644500 | 1.372.190.000 | |
2022-09-28 | HU0000709985 | 1,624200 | 1.357.240.000 | |
2022-09-27 | HU0000709985 | 1,622000 | 1.356.430.000 | |
2022-09-26 | HU0000709985 | 1,627500 | 1.360.880.000 | |
2022-09-23 | HU0000709985 | 1,634600 | 1.366.720.000 | |
2022-09-22 | HU0000709985 | 1,648900 | 1.378.630.000 | |
2022-09-21 | HU0000709985 | 1,642100 | 1.373.230.000 | |
2022-09-20 | HU0000709985 | 1,642800 | 1.376.790.000 | |
2022-09-19 | HU0000709985 | 1,647500 | 1.382.670.000 | |
2022-09-16 | HU0000709985 | 1,664300 | 1.401.890.000 | |
2022-09-15 | HU0000709985 | 1,676500 | 1.411.870.000 | |
2022-09-14 | HU0000709985 | 1,670500 | 1.410.250.000 | |
2022-09-13 | HU0000709985 | 1,676100 | 1.415.970.000 | |
2022-09-12 | HU0000709985 | 1,668200 | 1.408.430.000 | |
2022-09-09 | HU0000709985 | 1,662700 | 1.404.370.000 | |
2022-09-08 | HU0000709985 | 1,660300 | 1.402.070.000 | |
2022-09-07 | HU0000709985 | 1,657300 | 1.405.070.000 | |
2022-09-06 | HU0000709985 | 1,662900 | 1.409.690.000 | |
2022-09-05 | HU0000709985 | 1,663900 | 1.408.340.000 | |
2022-09-02 | HU0000709985 | 1,654200 | 1.400.100.000 | |
2022-09-01 | HU0000709985 | 1,663500 | 1.407.620.000 | |
2022-08-31 | HU0000709985 | 1,685000 | 1.423.310.000 | |
2022-08-30 | HU0000709985 | 1,695500 | 1.432.300.000 | |
2022-08-29 | HU0000709985 | 1,718000 | 1.443.840.000 | |
2022-08-26 | HU0000709985 | 1,730200 | 1.453.980.000 | |
2022-08-25 | HU0000709985 | 1,718600 | 1.445.120.000 | |
2022-08-24 | HU0000709985 | 1,719700 | 1.450.610.000 | |
2022-08-23 | HU0000709985 | 1,721800 | 1.448.780.000 | |
2022-08-22 | HU0000709985 | 1,724400 | 1.450.820.000 | |
2022-08-19 | HU0000709985 | 1,738000 | 1.472.650.000 | |
2022-08-18 | HU0000709985 | 1,731200 | 1.465.070.000 | |
2022-08-17 | HU0000709985 | 1,747500 | 1.480.030.000 | |
2022-08-16 | HU0000709985 | 1,741000 | 1.476.550.000 | |
2022-08-15 | HU0000709985 | 1,712100 | 1.452.670.000 | |
2022-08-12 | HU0000709985 | 1,698900 | 1.438.690.000 | |
2022-08-11 | HU0000709985 | 1,700600 | 1.449.120.000 | |
2022-08-10 | HU0000709985 | 1,701000 | 1.446.780.000 | |
2022-08-09 | HU0000709985 | 1,697500 | 1.443.650.000 | |
2022-08-08 | HU0000709985 | 1,691600 | 1.444.230.000 | |
2022-08-05 | HU0000709985 | 1,701400 | 1.452.620.000 | |
2022-08-04 | HU0000709985 | 1,699600 | 1.450.990.000 | |
2022-08-03 | HU0000709985 | 1,692200 | 1.451.390.000 | |
2022-08-02 | HU0000709985 | 1,693500 | 1.446.570.000 | |
2022-08-01 | HU0000709985 | 1,705800 | 1.457.700.000 | |
2022-07-29 | HU0000709985 | 1,700100 | 1.453.860.000 | |
2022-07-28 | HU0000709985 | 1,686500 | 1.444.180.000 | |
2022-07-27 | HU0000709985 | 1,666500 | 1.433.700.000 | |
2022-07-26 | HU0000709985 | 1,656100 | 1.426.940.000 | |
2022-07-25 | HU0000709985 | 1,648100 | 1.420.490.000 | |
2022-07-22 | HU0000709985 | 1,649500 | 1.425.890.000 | |
2022-07-21 | HU0000709985 | 1,648800 | 1.430.760.000 | |
2022-07-20 | HU0000709985 | 1,629900 | 1.415.860.000 | |
2022-07-19 | HU0000709985 | 1,621500 | 1.410.960.000 | |
2022-07-18 | HU0000709985 | 1,634000 | 1.421.770.000 | |
2022-07-15 | HU0000709985 | 1,626600 | 1.415.400.000 | |
2022-07-14 | HU0000709985 | 1,640200 | 1.429.600.000 | |
2022-07-13 | HU0000709985 | 1,645400 | 1.437.150.000 | |
2022-07-12 | HU0000709985 | 1,655700 | 1.446.310.000 | |
2022-07-11 | HU0000709985 | 1,649800 | 1.440.560.000 | |
2022-07-08 | HU0000709985 | 1,641800 | 1.433.400.000 | |
2022-07-07 | HU0000709985 | 1,641100 | 1.436.680.000 | |
2022-07-06 | HU0000709985 | 1,629800 | 1.426.780.000 | |
2022-07-05 | HU0000709985 | 1,611800 | 1.410.860.000 | |
2022-07-04 | HU0000709985 | 1,603600 | 1.403.660.000 | |
2022-07-01 | HU0000709985 | 1,593100 | 1.400.720.000 | |
2022-06-30 | HU0000709985 | 1,592600 | 1.400.280.000 | |
2022-06-29 | HU0000709985 | 1,597400 | 1.403.960.000 | |
2022-06-28 | HU0000709985 | 1,615400 | 1.418.450.000 | |
2022-06-27 | HU0000709985 | 1,623100 | 1.425.170.000 | |
2022-06-24 | HU0000709985 | 1,602200 | 1.406.560.000 | |
2022-06-23 | HU0000709985 | 1,591800 | 1.395.560.000 | |
2022-06-22 | HU0000709985 | 1,583300 | 1.394.410.000 | |
2022-06-21 | HU0000709985 | 1,580000 | 1.390.530.000 | |
2022-06-20 | HU0000709985 | 1,588300 | 1.397.780.000 | |
2022-06-17 | HU0000709985 | 1,580700 | 1.398.090.000 | |
2022-06-16 | HU0000709985 | 1,594300 | 1.408.610.000 | |
2022-06-15 | HU0000709985 | 1,595600 | 1.405.000.000 | |
2022-06-14 | HU0000709985 | 1,604600 | 1.412.850.000 | |
2022-06-13 | HU0000709985 | 1,633000 | 1.437.430.000 | |
2022-06-10 | HU0000709985 | 1,653300 | 1.454.240.000 | |
2022-06-09 | HU0000709985 | 1,657300 | 1.454.370.000 | |
2022-06-08 | HU0000709985 | 1,655300 | 1.449.380.000 | |
2022-06-07 | HU0000709985 | 1,650900 | 1.445.630.000 | |
2022-06-03 | HU0000709985 | 1,664800 | 1.457.930.000 | |
2022-06-02 | HU0000709985 | 1,657200 | 1.450.540.000 | |
2022-06-01 | HU0000709985 | 1,666500 | 1.458.510.000 | |
2022-05-31 | HU0000709985 | 1,666600 | 1.459.820.000 | |
2022-05-30 | HU0000709985 | 1,663300 | 1.456.370.000 | |
2022-05-27 | HU0000709985 | 1,641200 | 1.443.850.000 | |
2022-05-26 | HU0000709985 | 1,627200 | 1.431.520.000 | |
2022-05-25 | HU0000709985 | 1,610300 | 1.416.900.000 | |
2022-05-24 | HU0000709985 | 1,615300 | 1.418.770.000 | |
2022-05-23 | HU0000709985 | 1,613800 | 1.415.320.000 | |
2022-05-20 | HU0000709985 | 1,615200 | 1.410.530.000 | |
2022-05-19 | HU0000709985 | 1,616800 | 1.410.920.000 | |
2022-05-18 | HU0000709985 | 1,627500 | 1.425.520.000 | |
2022-05-17 | HU0000709985 | 1,627400 | 1.425.400.000 | |
2022-05-16 | HU0000709985 | 1,624900 | 1.421.930.000 | |
2022-05-13 | HU0000709985 | 1,611200 | 1.410.240.000 | |
2022-05-12 | HU0000709985 | 1,601400 | 1.402.810.000 | |
2022-05-11 | HU0000709985 | 1,600500 | 1.401.640.000 | |
2022-05-10 | HU0000709985 | 1,605400 | 1.405.520.000 | |
2022-05-09 | HU0000709985 | 1,630600 | 1.426.860.000 | |
2022-05-06 | HU0000709985 | 1,634000 | 1.429.990.000 | |
2022-05-05 | HU0000709985 | 1,648500 | 1.442.310.000 | |
2022-05-04 | HU0000709985 | 1,644500 | 1.439.970.000 | |
2022-05-03 | HU0000709985 | 1,651400 | 1.445.990.000 | |
2022-05-02 | HU0000709985 | 1,648000 | 1.440.850.000 | |
2022-04-29 | HU0000709985 | 1,651100 | 1.444.100.000 | |
2022-04-28 | HU0000709985 | 1,647000 | 1.439.530.000 | |
2022-04-27 | HU0000709985 | 1,646900 | 1.440.630.000 | |
2022-04-26 | HU0000709985 | 1,647300 | 1.428.620.000 | |
2022-04-25 | HU0000709985 | 1,640500 | 1.427.660.000 | |
2022-04-22 | HU0000709985 | 1,647600 | 1.432.530.000 | |
2022-04-21 | HU0000709985 | 1,657500 | 1.437.300.000 | |
2022-04-20 | HU0000709985 | 1,657900 | 1.429.470.000 | |
2022-04-19 | HU0000709985 | 1,661100 | 1.436.150.000 | |
2022-04-14 | HU0000709985 | 1,671000 | 1.440.780.000 | |
2022-04-13 | HU0000709985 | 1,670900 | 1.435.780.000 | |
2022-04-12 | HU0000709985 | 1,670600 | 1.436.450.000 | |
2022-04-11 | HU0000709985 | 1,685700 | 1.442.440.000 | |
2022-04-08 | HU0000709985 | 1,686100 | 1.443.170.000 | |
2022-04-07 | HU0000709985 | 1,696600 | 1.450.230.000 | |
2022-04-06 | HU0000709985 | 1,703100 | 1.465.520.000 | |
2022-04-05 | HU0000709985 | 1,694700 | 1.454.360.000 | |
2022-04-04 | HU0000709985 | 1,681500 | 1.442.980.000 | |
2022-04-01 | HU0000709985 | 1,672900 | 1.432.660.000 | |
2022-03-31 | HU0000709985 | 1,677700 | 1.431.220.000 | |
2022-03-30 | HU0000709985 | 1,676300 | 1.427.090.000 | |
2022-03-29 | HU0000709985 | 1,680700 | 1.419.880.000 | |
2022-03-28 | HU0000709985 | 1,678100 | 1.415.060.000 | |
2022-03-25 | HU0000709985 | 1,684800 | 1.413.470.000 | |
2022-03-24 | HU0000709985 | 1,680800 | 1.398.370.000 | |
2022-03-23 | HU0000709985 | 1,678000 | 1.390.880.000 | |
2022-03-22 | HU0000709985 | 1,675900 | 1.384.440.000 | |
2022-03-21 | HU0000709985 | 1,679600 | 1.387.390.000 | |
2022-03-18 | HU0000709985 | 1,661200 | 1.368.470.000 | |
2022-03-17 | HU0000709985 | 1,652200 | 1.361.450.000 | |
2022-03-16 | HU0000709985 | 1,641000 | 1.346.150.000 | |
2022-03-11 | HU0000709985 | 1,666500 | 1.363.890.000 | |
2022-03-10 | HU0000709985 | 1,667800 | 1.355.880.000 | |
2022-03-09 | HU0000709985 | 1,663900 | 1.343.120.000 | |
2022-03-08 | HU0000709985 | 1,678500 | 1.355.180.000 | |
2022-03-07 | HU0000709985 | 1,713000 | 1.382.470.000 | |
2022-03-04 | HU0000709985 | 1,689700 | 1.366.430.000 | |
2022-03-03 | HU0000709985 | 1,691600 | 1.359.280.000 | |
2022-03-02 | HU0000709985 | 1,692800 | 1.355.750.000 | |
2022-03-01 | HU0000709985 | 1,675600 | 1.342.720.000 | |
2022-02-28 | HU0000709985 | 1,663600 | 1.332.760.000 | |
2022-02-25 | HU0000709985 | 1,648400 | 1.320.950.000 | |
2022-02-24 | HU0000709985 | 1,628600 | 1.307.010.000 | |
2022-02-23 | HU0000709985 | 1,621600 | 1.300.240.000 | |
2022-02-22 | HU0000709985 | 1,630600 | 1.315.080.000 | |
2022-02-21 | HU0000709985 | 1,633400 | 1.321.690.000 | |
2022-02-18 | HU0000709985 | 1,642900 | 1.329.400.000 | |
2022-02-17 | HU0000709985 | 1,650900 | 1.335.540.000 | |
2022-02-16 | HU0000709985 | 1,647000 | 1.331.440.000 | |
2022-02-15 | HU0000709985 | 1,648000 | 1.331.040.000 | |
2022-02-14 | HU0000709985 | 1,647700 | 1.330.030.000 | |
2022-02-11 | HU0000709985 | 1,656000 | 1.334.430.000 | |
2022-02-10 | HU0000709985 | 1,662500 | 1.346.010.000 | |
2022-02-09 | HU0000709985 | 1,659500 | 1.343.430.000 | |
2022-02-08 | HU0000709985 | 1,649800 | 1.329.520.000 | |
2022-02-07 | HU0000709985 | 1,651200 | 1.330.320.000 | |
2022-02-04 | HU0000709985 | 1,650000 | 1.330.840.000 | |
2022-02-03 | HU0000709985 | 1,657800 | 1.339.690.000 | |
2022-02-02 | HU0000709985 | 1,658900 | 1.341.000.000 | |
2022-02-01 | HU0000709985 | 1,654500 | 1.339.900.000 | |
2022-01-31 | HU0000709985 | 1,649500 | 1.338.010.000 | |
2022-01-28 | HU0000709985 | 1,636300 | 1.326.160.000 | |
2022-01-27 | HU0000709985 | 1,647300 | 1.338.820.000 | |
2022-01-26 | HU0000709985 | 1,648000 | 1.339.470.000 | |
2022-01-25 | HU0000709985 | 1,641700 | 1.337.130.000 | |
2022-01-24 | HU0000709985 | 1,642300 | 1.334.330.000 | |
2022-01-21 | HU0000709985 | 1,657400 | 1.347.270.000 | |
2022-01-20 | HU0000709985 | 1,665600 | 1.358.640.000 | |
2022-01-19 | HU0000709985 | 1,667100 | 1.361.060.000 | |
2022-01-18 | HU0000709985 | 1,670800 | 1.361.430.000 | |
2022-01-17 | HU0000709985 | 1,674900 | 1.364.010.000 | |
2022-01-14 | HU0000709985 | 1,675600 | 1.360.690.000 | |
2022-01-13 | HU0000709985 | 1,684300 | 1.370.350.000 | |
2022-01-12 | HU0000709985 | 1,683800 | 1.369.320.000 | |
2022-01-11 | HU0000709985 | 1,679500 | 1.361.880.000 | |
2022-01-10 | HU0000709985 | 1,677200 | 1.354.290.000 | |
2022-01-07 | HU0000709985 | 1,685100 | 1.362.970.000 | |
2022-01-06 | HU0000709985 | 1,689300 | 1.368.230.000 | |
2022-01-05 | HU0000709985 | 1,700000 | 1.385.950.000 | |
2022-01-04 | HU0000709985 | 1,703000 | 1.395.830.000 | |
2022-01-03 | HU0000709985 | 1,701900 | 1.395.930.000 | |
2021-12-31 | HU0000709985 | 1,702700 | 1.401.200.000 | |
2021-12-30 | HU0000709985 | 1,704400 | 1.402.640.000 | |
2021-12-29 | HU0000709985 | 1,705000 | 1.402.010.000 | |
2021-12-28 | HU0000709985 | 1,704300 | 1.407.710.000 | |
2021-12-27 | HU0000709985 | 1,699900 | 1.403.460.000 | |
2021-12-23 | HU0000709985 | 1,695700 | 1.390.420.000 | |
2021-12-22 | HU0000709985 | 1,686200 | 1.382.430.000 | |
2021-12-21 | HU0000709985 | 1,678500 | 1.374.980.000 | |
2021-12-20 | HU0000709985 | 1,677600 | 1.370.950.000 | |
2021-12-17 | HU0000709985 | 1,686600 | 1.382.610.000 | |
2021-12-16 | HU0000709985 | 1,692800 | 1.393.890.000 | |
2021-12-15 | HU0000709985 | 1,682400 | 1.383.300.000 | |
2021-12-14 | HU0000709985 | 1,686900 | 1.379.540.000 | |
2021-12-13 | HU0000709985 | 1,694200 | 1.379.290.000 | |
2021-12-10 | HU0000709985 | 1,694600 | 1.375.770.000 | |
2021-12-09 | HU0000709985 | 1,694000 | 1.379.960.000 | |
2021-12-08 | HU0000709985 | 1,690300 | 1.379.420.000 | |
2021-12-07 | HU0000709985 | 1,686600 | 1.378.420.000 | |
2021-12-06 | HU0000709985 | 1,672900 | 1.365.000.000 | |
2021-12-03 | HU0000709985 | 1,670800 | 1.363.220.000 | |
2021-12-02 | HU0000709985 | 1,665100 | 1.360.520.000 | |
2021-12-01 | HU0000709985 | 1,673500 | 1.373.120.000 | |
2021-11-30 | HU0000709985 | 1,681700 | 1.378.400.000 | |
2021-11-29 | HU0000709985 | 1,682700 | 1.380.290.000 | |
2021-11-26 | HU0000709985 | 1,692300 | 1.387.550.000 | |
2021-11-25 | HU0000709985 | 1,700000 | 1.393.820.000 | |
2021-11-24 | HU0000709985 | 1,698900 | 1.392.690.000 | |
2021-11-23 | HU0000709985 | 1,704300 | 1.401.620.000 | |
2021-11-22 | HU0000709985 | 1,712400 | 1.408.240.000 | |
2021-11-19 | HU0000709985 | 1,708400 | 1.404.950.000 | |
2021-11-18 | HU0000709985 | 1,708700 | 1.404.070.000 | |
2021-11-17 | HU0000709985 | 1,713100 | 1.407.490.000 | |
2021-11-16 | HU0000709985 | 1,712200 | 1.405.450.000 | |
2021-11-15 | HU0000709985 | 1,710700 | 1.403.900.000 | |
2021-11-12 | HU0000709985 | 1,704200 | 1.397.610.000 | |
2021-11-11 | HU0000709985 | 1,701300 | 1.397.150.000 | |
2021-11-10 | HU0000709985 | 1,699400 | 1.395.210.000 | |
2021-11-09 | HU0000709985 | 1,698000 | 1.394.350.000 | |
2021-11-08 | HU0000709985 | 1,698900 | 1.394.460.000 | |
2021-11-05 | HU0000709985 | 1,697400 | 1.402.870.000 | |
2021-11-04 | HU0000709985 | 1,691400 | 1.397.310.000 | |
2021-11-03 | HU0000709985 | 1,683300 | 1.384.460.000 | |
2021-11-02 | HU0000709985 | 1,681500 | 1.382.860.000 | |
2021-10-29 | HU0000709985 | 1,675800 | 1.375.170.000 | |
2021-10-28 | HU0000709985 | 1,675100 | 1.374.590.000 | |
2021-10-27 | HU0000709985 | 1,678200 | 1.380.810.000 | |
2021-10-26 | HU0000709985 | 1,678600 | 1.388.740.000 | |
2021-10-25 | HU0000709985 | 1,676000 | 1.383.220.000 | |
2021-10-22 | HU0000709985 | 1,675200 | 1.391.220.000 | |
2021-10-21 | HU0000709985 | 1,672900 | 1.386.320.000 | |
2021-10-20 | HU0000709985 | 1,673600 | 1.386.860.000 | |
2021-10-19 | HU0000709985 | 1,665800 | 1.381.920.000 | |
2021-10-18 | HU0000709985 | 1,663900 | 1.379.910.000 | |
2021-10-15 | HU0000709985 | 1,664400 | 1.380.760.000 | |
2021-10-14 | HU0000709985 | 1,654200 | 1.374.280.000 | |
2021-10-13 | HU0000709985 | 1,648300 | 1.369.050.000 | |
2021-10-12 | HU0000709985 | 1,649600 | 1.368.910.000 | |
2021-10-11 | HU0000709985 | 1,655000 | 1.375.750.000 | |
2021-10-08 | HU0000709985 | 1,655100 | 1.378.690.000 | |
2021-10-07 | HU0000709985 | 1,652200 | 1.375.910.000 | |
2021-10-06 | HU0000709985 | 1,643200 | 1.362.490.000 | |
2021-10-05 | HU0000709985 | 1,643300 | 1.361.590.000 | |
2021-10-04 | HU0000709985 | 1,646700 | 1.364.240.000 | |
2021-10-01 | HU0000709985 | 1,646400 | 1.356.010.000 | |
2021-09-30 | HU0000709985 | 1,655200 | 1.363.130.000 | |
2021-09-29 | HU0000709985 | 1,652200 | 1.362.200.000 | |
2021-09-28 | HU0000709985 | 1,659000 | 1.367.750.000 | |
2021-09-27 | HU0000709985 | 1,665800 | 1.373.650.000 | |
2021-09-24 | HU0000709985 | 1,665200 | 1.370.920.000 | |
2021-09-23 | HU0000709985 | 1,661900 | 1.372.700.000 | |
2021-09-22 | HU0000709985 | 1,654300 | 1.366.330.000 | |
2021-09-21 | HU0000709985 | 1,651400 | 1.363.650.000 | |
2021-09-20 | HU0000709985 | 1,656100 | 1.372.910.000 | |
2021-09-17 | HU0000709985 | 1,665500 | 1.384.260.000 | |
2021-09-16 | HU0000709985 | 1,666100 | 1.383.760.000 | |
2021-09-15 | HU0000709985 | 1,664900 | 1.379.010.000 | |
2021-09-14 | HU0000709985 | 1,668900 | 1.382.080.000 | |
2021-09-13 | HU0000709985 | 1,670500 | 1.382.930.000 | |
2021-09-10 | HU0000709985 | 1,672100 | 1.381.510.000 | |
2021-09-09 | HU0000709985 | 1,674200 | 1.383.040.000 | |
2021-09-08 | HU0000709985 | 1,674800 | 1.383.850.000 | |
2021-09-07 | HU0000709985 | 1,676400 | 1.388.450.000 | |
2021-09-06 | HU0000709985 | 1,677000 | 1.388.750.000 | |
2021-09-03 | HU0000709985 | 1,676600 | 1.379.380.000 | |
2021-09-02 | HU0000709985 | 1,677400 | 1.383.970.000 | |
2021-09-01 | HU0000709985 | 1,677300 | 1.385.390.000 | |
2021-08-31 | HU0000709985 | 1,678000 | 1.383.920.000 | |
2021-08-30 | HU0000709985 | 1,677600 | 1.387.180.000 | |
2021-08-27 | HU0000709985 | 1,675000 | 1.384.480.000 | |
2021-08-26 | HU0000709985 | 1,677300 | 1.383.790.000 | |
2021-08-25 | HU0000709985 | 1,678700 | 1.387.430.000 | |
2021-08-24 | HU0000709985 | 1,677000 | 1.385.830.000 | |
2021-08-23 | HU0000709985 | 1,674200 | 1.383.280.000 | |
2021-08-19 | HU0000709985 | 1,669300 | 1.376.680.000 | |
2021-08-18 | HU0000709985 | 1,677200 | 1.384.880.000 | |
2021-08-17 | HU0000709985 | 1,676700 | 1.385.040.000 | |
2021-08-16 | HU0000709985 | 1,676100 | 1.389.350.000 | |
2021-08-13 | HU0000709985 | 1,678600 | 1.394.540.000 | |
2021-08-12 | HU0000709985 | 1,677100 | 1.393.090.000 | |
2021-08-11 | HU0000709985 | 1,678400 | 1.393.790.000 | |
2021-08-10 | HU0000709985 | 1,675900 | 1.390.990.000 | |
2021-08-09 | HU0000709985 | 1,675300 | 1.390.180.000 | |
2021-08-06 | HU0000709985 | 1,675500 | 1.395.730.000 | |
2021-08-05 | HU0000709985 | 1,671900 | 1.394.140.000 | |
2021-08-04 | HU0000709985 | 1,670400 | 1.394.420.000 | |
2021-08-03 | HU0000709985 | 1,666000 | 1.388.320.000 | |
2021-08-02 | HU0000709985 | 1,668800 | 1.390.290.000 | |
2021-07-30 | HU0000709985 | 1,669200 | 1.390.500.000 | |
2021-07-29 | HU0000709985 | 1,669200 | 1.390.450.000 | |
2021-07-28 | HU0000709985 | 1,666900 | 1.392.080.000 | |
2021-07-27 | HU0000709985 | 1,668500 | 1.393.690.000 | |
2021-07-26 | HU0000709985 | 1,671000 | 1.398.060.000 | |
2021-07-23 | HU0000709985 | 1,665600 | 1.397.490.000 | |
2021-07-22 | HU0000709985 | 1,661100 | 1.394.340.000 | |
2021-07-21 | HU0000709985 | 1,657600 | 1.387.370.000 | |
2021-07-20 | HU0000709985 | 1,649000 | 1.378.560.000 | |
2021-07-19 | HU0000709985 | 1,652400 | 1.381.760.000 | |
2021-07-16 | HU0000709985 | 1,664400 | 1.395.180.000 | |
2021-07-15 | HU0000709985 | 1,666400 | 1.396.890.000 | |
2021-07-14 | HU0000709985 | 1,667000 | 1.397.320.000 | |
2021-07-13 | HU0000709985 | 1,665300 | 1.395.660.000 | |
2021-07-12 | HU0000709985 | 1,661200 | 1.395.560.000 | |
2021-07-09 | HU0000709985 | 1,656000 | 1.392.330.000 | |
2021-07-08 | HU0000709985 | 1,657600 | 1.393.270.000 | |
2021-07-07 | HU0000709985 | 1,659900 | 1.391.000.000 | |
2021-07-06 | HU0000709985 | 1,657300 | 1.385.690.000 | |
2021-07-05 | HU0000709985 | 1,656200 | 1.386.400.000 | |
2021-07-02 | HU0000709985 | 1,653400 | 1.384.130.000 | |
2021-07-01 | HU0000709985 | 1,649600 | 1.380.740.000 | |
2021-06-30 | HU0000709985 | 1,649600 | 1.383.170.000 | |
2021-06-29 | HU0000709985 | 1,645300 | 1.381.730.000 | |
2021-06-28 | HU0000709985 | 1,644400 | 1.380.370.000 | |
2021-06-25 | HU0000709985 | 1,642400 | 1.379.000.000 | |
2021-06-24 | HU0000709985 | 1,637300 | 1.374.530.000 | |
2021-06-23 | HU0000709985 | 1,636500 | 1.372.110.000 | |
2021-06-22 | HU0000709985 | 1,634800 | 1.370.510.000 | |
2021-06-21 | HU0000709985 | 1,631800 | 1.368.020.000 | |
2021-06-18 | HU0000709985 | 1,635100 | 1.377.390.000 | |
2021-06-17 | HU0000709985 | 1,635800 | 1.384.510.000 | |
2021-06-16 | HU0000709985 | 1,634800 | 1.392.660.000 | |
2021-06-15 | HU0000709985 | 1,636100 | 1.392.550.000 | |
2021-06-14 | HU0000709985 | 1,637800 | 1.396.820.000 | |
2021-06-11 | HU0000709985 | 1,635000 | 1.396.910.000 | |
2021-06-10 | HU0000709985 | 1,632000 | 1.393.740.000 | |
2021-06-09 | HU0000709985 | 1,629800 | 1.389.650.000 | |
2021-06-08 | HU0000709985 | 1,630000 | 1.389.810.000 | |
2021-06-07 | HU0000709985 | 1,631200 | 1.391.760.000 | |
2021-06-04 | HU0000709985 | 1,629100 | 1.390.850.000 | |
2021-06-03 | HU0000709985 | 1,626500 | 1.390.780.000 | |
2021-06-02 | HU0000709985 | 1,627800 | 1.394.770.000 | |
2021-06-01 | HU0000709985 | 1,626700 | 1.396.220.000 | |
2021-05-31 | HU0000709985 | 1,627700 | 1.397.410.000 | |
2021-05-28 | HU0000709985 | 1,626100 | 1.396.870.000 | |
2021-05-27 | HU0000709985 | 1,625000 | 1.391.800.000 | |
2021-05-26 | HU0000709985 | 1,621900 | 1.392.800.000 | |
2021-05-25 | HU0000709985 | 1,617800 | 1.394.840.000 | |
2021-05-21 | HU0000709985 | 1,615100 | 1.389.990.000 | |
2021-05-20 | HU0000709985 | 1,608300 | 1.385.560.000 | |
2021-05-19 | HU0000709985 | 1,605100 | 1.382.750.000 | |
2021-05-18 | HU0000709985 | 1,613600 | 1.394.120.000 | |
2021-05-17 | HU0000709985 | 1,616100 | 1.398.200.000 | |
2021-05-14 | HU0000709985 | 1,613800 | 1.398.700.000 | |
2021-05-13 | HU0000709985 | 1,613600 | 1.396.000.000 | |
2021-05-12 | HU0000709985 | 1,617700 | 1.399.280.000 | |
2021-05-11 | HU0000709985 | 1,626500 | 1.405.940.000 | |
2021-05-10 | HU0000709985 | 1,638100 | 1.416.980.000 | |
2021-05-07 | HU0000709985 | 1,637300 | 1.422.700.000 | |
2021-05-06 | HU0000709985 | 1,631800 | 1.417.700.000 | |
2021-05-05 | HU0000709985 | 1,630900 | 1.420.750.000 | |
2021-05-04 | HU0000709985 | 1,631300 | 1.421.650.000 | |
2021-05-03 | HU0000709985 | 1,635500 | 1.425.320.000 | |
2021-04-30 | HU0000709985 | 1,636500 | 1.425.470.000 | |
2021-04-29 | HU0000709985 | 1,638100 | 1.426.800.000 | |
2021-04-28 | HU0000709985 | 1,638400 | 1.427.010.000 | |
2021-04-27 | HU0000709985 | 1,636100 | 1.428.750.000 | |
2021-04-26 | HU0000709985 | 1,637000 | 1.434.790.000 | |
2021-04-23 | HU0000709985 | 1,631300 | 1.433.550.000 | |
2021-04-22 | HU0000709985 | 1,631500 | 1.433.460.000 | |
2021-04-21 | HU0000709985 | 1,627700 | 1.427.340.000 | |
2021-04-20 | HU0000709985 | 1,630000 | 1.432.610.000 | |
2021-04-19 | HU0000709985 | 1,636400 | 1.450.130.000 | |
2021-04-16 | HU0000709985 | 1,634200 | 1.450.260.000 | |
2021-04-15 | HU0000709985 | 1,628000 | 1.437.300.000 | |
2021-04-14 | HU0000709985 | 1,625200 | 1.440.550.000 | |
2021-04-13 | HU0000709985 | 1,623200 | 1.443.710.000 | |
2021-04-12 | HU0000709985 | 1,622000 | 1.444.510.000 | |
2021-04-09 | HU0000709985 | 1,622900 | 1.446.700.000 | |
2021-04-08 | HU0000709985 | 1,620700 | 1.447.270.000 | |
2021-04-07 | HU0000709985 | 1,619800 | 1.455.770.000 | |
2021-04-06 | HU0000709985 | 1,618200 | 1.457.430.000 | |
2021-04-01 | HU0000709985 | 1,611300 | 1.454.770.000 | |
2021-03-31 | HU0000709985 | 1,607000 | 1.450.900.000 | |
2021-03-30 | HU0000709985 | 1,607600 | 1.456.430.000 | |
2021-03-29 | HU0000709985 | 1,607600 | 1.456.340.000 | |
2021-03-26 | HU0000709985 | 1,604100 | 1.453.740.000 | |
2021-03-25 | HU0000709985 | 1,596200 | 1.439.510.000 | |
2021-03-24 | HU0000709985 | 1,602200 | 1.444.290.000 | |
2021-03-23 | HU0000709985 | 1,605300 | 1.446.940.000 | |
2021-03-22 | HU0000709985 | 1,605700 | 1.447.810.000 | |
2021-03-19 | HU0000709985 | 1,604800 | 1.450.520.000 | |
2021-03-18 | HU0000709985 | 1,609500 | 1.458.920.000 | |
2021-03-17 | HU0000709985 | 1,609000 | 1.460.410.000 | |
2021-03-16 | HU0000709985 | 1,606200 | 1.456.880.000 | |
2021-03-12 | HU0000709985 | 1,601500 | 1.455.550.000 | |
2021-03-11 | HU0000709985 | 1,600200 | 1.463.120.000 | |
2021-03-10 | HU0000709985 | 1,593200 | 1.465.540.000 | |
2021-03-09 | HU0000709985 | 1,592700 | 1.467.310.000 | |
2021-03-08 | HU0000709985 | 1,591600 | 1.466.910.000 | |
2021-03-05 | HU0000709985 | 1,590000 | 1.458.350.000 | |
2021-03-04 | HU0000709985 | 1,592600 | 1.463.110.000 | |
2021-03-03 | HU0000709985 | 1,601100 | 1.473.960.000 | |
2021-03-02 | HU0000709985 | 1,607300 | 1.484.820.000 | |
2021-03-01 | HU0000709985 | 1,599200 | 1.475.820.000 | |
2021-02-26 | HU0000709985 | 1,590800 | 1.465.960.000 | |
2021-02-25 | HU0000709985 | 1,604200 | 1.478.100.000 | |
2021-02-24 | HU0000709985 | 1,605400 | 1.479.860.000 | |
2021-02-23 | HU0000709985 | 1,607900 | 1.487.820.000 | |
2021-02-22 | HU0000709985 | 1,618400 | 1.505.200.000 | |
2021-02-19 | HU0000709985 | 1,623700 | 1.510.180.000 | |
2021-02-18 | HU0000709985 | 1,624500 | 1.500.000.000 | |
2021-02-17 | HU0000709985 | 1,630000 | 1.504.880.000 | |
2021-02-16 | HU0000709985 | 1,630800 | 1.507.950.000 | |
2021-02-15 | HU0000709985 | 1,628000 | 1.506.670.000 | |
2021-02-12 | HU0000709985 | 1,627600 | 1.506.020.000 | |
2021-02-11 | HU0000709985 | 1,624200 | 1.506.930.000 | |
2021-02-10 | HU0000709985 | 1,625200 | 1.524.300.000 | |
2021-02-09 | HU0000709985 | 1,619100 | 1.522.640.000 | |
2021-02-08 | HU0000709985 | 1,618700 | 1.523.010.000 | |
2021-02-05 | HU0000709985 | 1,613400 | 1.517.860.000 | |
2021-02-04 | HU0000709985 | 1,609300 | 1.513.970.000 | |
2021-02-03 | HU0000709985 | 1,607300 | 1.512.970.000 | |
2021-02-02 | HU0000709985 | 1,603200 | 1.509.070.000 | |
2021-02-01 | HU0000709985 | 1,591300 | 1.499.300.000 | |
2021-01-29 | HU0000709985 | 1,590900 | 1.507.330.000 | |
2021-01-28 | HU0000709985 | 1,595600 | 1.512.940.000 | |
2021-01-27 | HU0000709985 | 1,602000 | 1.527.130.000 | |
2021-01-26 | HU0000709985 | 1,606400 | 1.531.880.000 | |
2021-01-25 | HU0000709985 | 1,607800 | 1.532.170.000 | |
2021-01-22 | HU0000709985 | 1,607500 | 1.538.000.000 | |
2021-01-21 | HU0000709985 | 1,611300 | 1.547.720.000 | |
2021-01-20 | HU0000709985 | 1,608300 | 1.549.090.000 | |
2021-01-19 | HU0000709985 | 1,604400 | 1.543.300.000 | |
2021-01-18 | HU0000709985 | 1,603900 | 1.581.270.000 | |
2021-01-15 | HU0000709985 | 1,603200 | 1.580.420.000 | |
2021-01-14 | HU0000709985 | 1,606700 | 1.589.650.000 | |
2021-01-13 | HU0000709985 | 1,603200 | 1.594.120.000 | |
2021-01-12 | HU0000709985 | 1,602900 | 1.597.550.000 | |
2021-01-11 | HU0000709985 | 1,602200 | 1.599.130.000 | |
2021-01-08 | HU0000709985 | 1,600500 | 1.606.020.000 | |
2021-01-07 | HU0000709985 | 1,594200 | 1.600.930.000 | |
2021-01-06 | HU0000709985 | 1,587900 | 1.599.000.000 | |
2021-01-05 | HU0000709985 | 1,589300 | 1.607.790.000 | |
2021-01-04 | HU0000709985 | 1,591200 | 1.619.930.000 | |
2020-12-31 | HU0000709985 | 1,588000 | 1.610.430.000 | |
2020-12-30 | HU0000709985 | 1,587300 | 1.609.790.000 | |
2020-12-29 | HU0000709985 | 1,583800 | 1.610.020.000 | |
2020-12-28 | HU0000709985 | 1,582700 | 1.609.200.000 | |
2020-12-23 | HU0000709985 | 1,578900 | 1.605.820.000 | |
2020-12-22 | HU0000709985 | 1,573200 | 1.600.540.000 | |
2020-12-21 | HU0000709985 | 1,573400 | 1.597.080.000 | |
2020-12-18 | HU0000709985 | 1,575600 | 1.606.400.000 | |
2020-12-17 | HU0000709985 | 1,573600 | 1.607.490.000 | |
2020-12-16 | HU0000709985 | 1,570900 | 1.605.740.000 | |
2020-12-15 | HU0000709985 | 1,567300 | 1.608.100.000 | |
2020-12-14 | HU0000709985 | 1,567100 | 1.615.320.000 | |
2020-12-11 | HU0000709985 | 1,564800 | 1.610.660.000 | |
2020-12-10 | HU0000709985 | 1,565600 | 1.616.540.000 | |
2020-12-09 | HU0000709985 | 1,572400 | 1.624.120.000 | |
2020-12-08 | HU0000709985 | 1,569100 | 1.613.660.000 | |
2020-12-07 | HU0000709985 | 1,568400 | 1.612.600.000 | |
2020-12-04 | HU0000709985 | 1,565000 | 1.612.330.000 | |
2020-12-03 | HU0000709985 | 1,563500 | 1.610.750.000 | |
2020-12-02 | HU0000709985 | 1,561700 | 1.611.020.000 | |
2020-12-01 | HU0000709985 | 1,563600 | 1.630.320.000 | |
2020-11-30 | HU0000709985 | 1,561000 | 1.634.230.000 | |
2020-11-27 | HU0000709985 | 1,564900 | 1.642.640.000 | |
2020-11-26 | HU0000709985 | 1,563000 | 1.655.710.000 | |
2020-11-25 | HU0000709985 | 1,561700 | 1.656.720.000 | |
2020-11-24 | HU0000709985 | 1,560300 | 1.659.480.000 | |
2020-11-23 | HU0000709985 | 1,557500 | 1.654.740.000 | |
2020-11-20 | HU0000709985 | 1,555900 | 1.651.640.000 | |
2020-11-19 | HU0000709985 | 1,553600 | 1.650.590.000 | |
2020-11-18 | HU0000709985 | 1,557600 | 1.672.860.000 | |
2020-11-17 | HU0000709985 | 1,555700 | 1.670.910.000 | |
2020-11-16 | HU0000709985 | 1,555000 | 1.672.260.000 | |
2020-11-13 | HU0000709985 | 1,547700 | 1.655.710.000 | |
2020-11-12 | HU0000709985 | 1,547200 | 1.654.970.000 | |
2020-11-11 | HU0000709985 | 1,546200 | 1.665.710.000 | |
2020-11-10 | HU0000709985 | 1,542600 | 1.663.580.000 | |
2020-11-09 | HU0000709985 | 1,545400 | 1.666.630.000 | |
2020-11-06 | HU0000709985 | 1,532400 | 1.652.470.000 | |
2020-11-05 | HU0000709985 | 1,530200 | 1.660.560.000 | |
2020-11-04 | HU0000709985 | 1,516400 | 1.645.670.000 | |
2020-11-03 | HU0000709985 | 1,508100 | 1.642.700.000 | |
2020-11-02 | HU0000709985 | 1,502400 | 1.637.530.000 | |
2020-10-30 | HU0000709985 | 1,494300 | 1.618.880.000 | |
2020-10-29 | HU0000709985 | 1,498600 | 1.623.500.000 | |
2020-10-28 | HU0000709985 | 1,502800 | 1.638.000.000 | |
2020-10-27 | HU0000709985 | 1,512400 | 1.650.560.000 | |
2020-10-26 | HU0000709985 | 1,517500 | 1.656.930.000 | |
2020-10-22 | HU0000709985 | 1,519100 | 1.658.570.000 | |
2020-10-21 | HU0000709985 | 1,522200 | 1.662.960.000 | |
2020-10-20 | HU0000709985 | 1,524500 | 1.667.800.000 | |
2020-10-19 | HU0000709985 | 1,531600 | 1.683.310.000 | |
2020-10-16 | HU0000709985 | 1,532000 | 1.683.560.000 | |
2020-10-15 | HU0000709985 | 1,530900 | 1.682.570.000 | |
2020-10-14 | HU0000709985 | 1,538100 | 1.694.120.000 | |
2020-10-13 | HU0000709985 | 1,534900 | 1.693.270.000 | |
2020-10-12 | HU0000709985 | 1,528200 | 1.697.390.000 | |
2020-10-09 | HU0000709985 | 1,523700 | 1.700.730.000 | |
2020-10-08 | HU0000709985 | 1,519200 | 1.695.740.000 | |
2020-10-07 | HU0000709985 | 1,511900 | 1.687.610.000 | |
2020-10-06 | HU0000709985 | 1,511800 | 1.684.920.000 | |
2020-10-05 | HU0000709985 | 1,506000 | 1.678.610.000 | |
2020-10-02 | HU0000709985 | 1,504800 | 1.682.810.000 | |
2020-10-01 | HU0000709985 | 1,505000 | 1.684.500.000 | |
2020-09-30 | HU0000709985 | 1,502900 | 1.682.130.000 | |
2020-09-29 | HU0000709985 | 1,502200 | 1.681.570.000 | |
2020-09-28 | HU0000709985 | 1,499500 | 1.680.800.000 | |
2020-09-25 | HU0000709985 | 1,486600 | 1.674.130.000 | |
2020-09-24 | HU0000709985 | 1,486700 | 1.680.180.000 | |
2020-09-23 | HU0000709985 | 1,498300 | 1.702.760.000 | |
2020-09-22 | HU0000709985 | 1,495800 | 1.699.420.000 | |
2020-09-21 | HU0000709985 | 1,499000 | 1.699.450.000 | |
2020-09-18 | HU0000709985 | 1,510100 | 1.714.950.000 | |
2020-09-17 | HU0000709985 | 1,512100 | 1.719.410.000 | |
2020-09-16 | HU0000709985 | 1,514900 | 1.728.050.000 | |
2020-09-15 | HU0000709985 | 1,511900 | 1.726.370.000 | |
2020-09-14 | HU0000709985 | 1,506100 | 1.728.550.000 | |
2020-09-11 | HU0000709985 | 1,500000 | 1.730.670.000 | |
2020-09-10 | HU0000709985 | 1,508400 | 1.745.240.000 | |
2020-09-09 | HU0000709985 | 1,502500 | 1.740.890.000 | |
2020-09-08 | HU0000709985 | 1,511000 | 1.751.800.000 | |
2020-09-07 | HU0000709985 | 1,516500 | 1.766.520.000 | |
2020-09-04 | HU0000709985 | 1,519500 | 1.770.090.000 | |
2020-09-03 | HU0000709985 | 1,537900 | 1.792.500.000 | |
2020-09-02 | HU0000709985 | 1,531700 | 1.787.340.000 | |
2020-09-01 | HU0000709985 | 1,519700 | 1.773.400.000 | |
2020-08-31 | HU0000709985 | 1,520600 | 1.786.360.000 | |
2020-08-28 | HU0000709985 | 1,522000 | 1.809.120.000 | |
2020-08-27 | HU0000709985 | 1,524400 | 1.820.160.000 | |
2020-08-26 | HU0000709985 | 1,518500 | 1.824.960.000 | |
2020-08-25 | HU0000709985 | 1,513700 | 1.823.250.000 | |
2020-08-24 | HU0000709985 | 1,510100 | 1.823.690.000 | |
2020-08-19 | HU0000709985 | 1,502400 | 1.806.100.000 | |
2020-08-18 | HU0000709985 | 1,503900 | 1.811.490.000 | |
2020-08-17 | HU0000709985 | 1,503800 | 1.814.190.000 | |
2020-08-14 | HU0000709985 | 1,503700 | 1.815.200.000 | |
2020-08-13 | HU0000709985 | 1,505600 | 1.819.970.000 | |
2020-08-12 | HU0000709985 | 1,502800 | 1.826.050.000 | |
2020-08-11 | HU0000709985 | 1,502900 | 1.835.510.000 | |
2020-08-10 | HU0000709985 | 1,501700 | 1.831.820.000 | |
2020-08-07 | HU0000709985 | 1,502300 | 1.834.960.000 | |
2020-08-06 | HU0000709985 | 1,500500 | 1.836.530.000 | |
2020-08-05 | HU0000709985 | 1,500200 | 1.835.970.000 | |
2020-08-04 | HU0000709985 | 1,496600 | 1.837.590.000 | |
2020-08-03 | HU0000709985 | 1,490800 | 1.840.220.000 | |
2020-07-31 | HU0000709985 | 1,484900 | 1.838.190.000 | |
2020-07-30 | HU0000709985 | 1,485600 | 1.833.040.000 | |
2020-07-29 | HU0000709985 | 1,489500 | 1.837.870.000 | |
2020-07-28 | HU0000709985 | 1,489300 | 1.837.530.000 | |
2020-07-27 | HU0000709985 | 1,486100 | 1.852.770.000 | |
2020-07-24 | HU0000709985 | 1,487900 | 1.855.760.000 | |
2020-07-23 | HU0000709985 | 1,499000 | 1.872.660.000 | |
2020-07-22 | HU0000709985 | 1,497700 | 1.873.990.000 | |
2020-07-21 | HU0000709985 | 1,500500 | 1.903.790.000 | |
2020-07-20 | HU0000709985 | 1,489600 | 1.887.970.000 | |
2020-07-17 | HU0000709985 | 1,487400 | 1.885.710.000 | |
2020-07-16 | HU0000709985 | 1,485300 | 1.882.790.000 | |
2020-07-15 | HU0000709985 | 1,487000 | 1.890.170.000 | |
2020-07-14 | HU0000709985 | 1,479700 | 1.879.110.000 | |
2020-07-13 | HU0000709985 | 1,489500 | 1.896.820.000 | |
2020-07-10 | HU0000709985 | 1,480700 | 1.893.810.000 | |
2020-07-09 | HU0000709985 | 1,483300 | 1.898.420.000 | |
2020-07-08 | HU0000709985 | 1,481500 | 1.889.950.000 | |
2020-07-07 | HU0000709985 | 1,479900 | 1.887.870.000 | |
2020-07-06 | HU0000709985 | 1,476000 | 1.890.260.000 | |
2020-07-03 | HU0000709985 | 1,470500 | 1.883.150.000 | |
2020-07-02 | HU0000709985 | 1,468300 | 1.886.350.000 | |
2020-07-01 | HU0000709985 | 1,458300 | 1.869.030.000 | |
2020-06-30 | HU0000709985 | 1,454700 | 1.868.010.000 | |
2020-06-29 | HU0000709985 | 1,447400 | 1.861.120.000 | |
2020-06-26 | HU0000709985 | 1,457500 | 1.874.050.000 | |
2020-06-25 | HU0000709985 | 1,452800 | 1.871.300.000 | |
2020-06-24 | HU0000709985 | 1,458400 | 1.893.350.000 | |
2020-06-23 | HU0000709985 | 1,458200 | 1.896.880.000 | |
2020-06-22 | HU0000709985 | 1,451700 | 1.900.440.000 | |
2020-06-19 | HU0000709985 | 1,455100 | 1.908.240.000 | |
2020-06-18 | HU0000709985 | 1,448800 | 1.902.290.000 | |
2020-06-17 | HU0000709985 | 1,449400 | 1.923.610.000 | |
2020-06-16 | HU0000709985 | 1,445800 | 1.921.920.000 | |
2020-06-15 | HU0000709985 | 1,428200 | 1.893.840.000 | |
2020-06-12 | HU0000709985 | 1,434700 | 1.906.640.000 | |
2020-06-11 | HU0000709985 | 1,444600 | 1.912.030.000 | |
2020-06-10 | HU0000709985 | 1,458100 | 1.930.340.000 | |
2020-06-09 | HU0000709985 | 1,462100 | 1.945.520.000 | |
2020-06-08 | HU0000709985 | 1,461600 | 1.966.260.000 | |
2020-06-05 | HU0000709985 | 1,454400 | 1.970.970.000 | |
2020-06-04 | HU0000709985 | 1,452400 | 1.963.780.000 | |
2020-06-03 | HU0000709985 | 1,449100 | 1.960.710.000 | |
2020-06-02 | HU0000709985 | 1,438700 | 1.945.890.000 | |
2020-05-29 | HU0000709985 | 1,433400 | 1.943.780.000 | |
2020-05-28 | HU0000709985 | 1,437300 | 1.958.400.000 | |
2020-05-27 | HU0000709985 | 1,430800 | 1.948.510.000 | |
2020-05-26 | HU0000709985 | 1,427800 | 1.943.380.000 | |
2020-05-25 | HU0000709985 | 1,424000 | 1.941.020.000 | |
2020-05-22 | HU0000709985 | 1,421300 | 1.933.370.000 | |
2020-05-21 | HU0000709985 | 1,420100 | 1.938.270.000 | |
2020-05-20 | HU0000709985 | 1,420500 | 1.937.300.000 | |
2020-05-19 | HU0000709985 | 1,419600 | 1.937.310.000 | |
2020-05-18 | HU0000709985 | 1,416000 | 1.931.840.000 | |
2020-05-15 | HU0000709985 | 1,403600 | 1.913.150.000 | |
2020-05-14 | HU0000709985 | 1,397900 | 1.902.890.000 | |
2020-05-13 | HU0000709985 | 1,408800 | 1.918.350.000 | |
2020-05-12 | HU0000709985 | 1,411400 | 1.925.680.000 | |
2020-05-11 | HU0000709985 | 1,406400 | 1.918.730.000 | |
2020-05-08 | HU0000709985 | 1,407100 | 1.923.100.000 | |
2020-05-07 | HU0000709985 | 1,403600 | 1.916.410.000 | |
2020-05-06 | HU0000709985 | 1,401100 | 1.908.540.000 | |
2020-05-05 | HU0000709985 | 1,399200 | 1.908.480.000 | |
2020-05-04 | HU0000709985 | 1,396000 | 1.903.830.000 | |
2020-04-30 | HU0000709985 | 1,411700 | 1.926.800.000 | |
2020-04-29 | HU0000709985 | 1,409400 | 1.942.220.000 | |
2020-04-28 | HU0000709985 | 1,402900 | 1.934.360.000 | |
2020-04-27 | HU0000709985 | 1,395100 | 1.920.150.000 | |
2020-04-24 | HU0000709985 | 1,391100 | 1.908.010.000 | |
2020-04-23 | HU0000709985 | 1,392100 | 1.909.210.000 | |
2020-04-22 | HU0000709985 | 1,383200 | 1.899.650.000 | |
2020-04-21 | HU0000709985 | 1,385100 | 1.897.390.000 | |
2020-04-20 | HU0000709985 | 1,394100 | 1.916.400.000 | |
2020-04-17 | HU0000709985 | 1,389900 | 1.917.070.000 | |
2020-04-16 | HU0000709985 | 1,379100 | 1.898.810.000 | |
2020-04-15 | HU0000709985 | 1,381400 | 1.896.430.000 | |
2020-04-14 | HU0000709985 | 1,380800 | 1.904.180.000 | |
2020-04-09 | HU0000709985 | 1,372200 | 1.892.070.000 | |
2020-04-08 | HU0000709985 | 1,356800 | 1.870.260.000 | |
2020-04-07 | HU0000709985 | 1,363200 | 1.886.640.000 | |
2020-04-06 | HU0000709985 | 1,349100 | 1.889.400.000 | |
2020-04-03 | HU0000709985 | 1,336200 | 1.857.870.000 | |
2020-04-02 | HU0000709985 | 1,331300 | 1.850.940.000 | |
2020-04-01 | HU0000709985 | 1,333400 | 1.853.460.000 | |
2020-03-31 | HU0000709985 | 1,335300 | 1.857.590.000 | |
2020-03-30 | HU0000709985 | 1,330000 | 1.854.760.000 | |
2020-03-27 | HU0000709985 | 1,331300 | 1.856.860.000 | |
2020-03-26 | HU0000709985 | 1,336400 | 1.863.100.000 | |
2020-03-25 | HU0000709985 | 1,318800 | 1.844.450.000 | |
2020-03-24 | HU0000709985 | 1,309900 | 1.834.570.000 | |
2020-03-23 | HU0000709985 | 1,289500 | 1.801.960.000 | |
2020-03-20 | HU0000709985 | 1,302900 | 1.822.190.000 | |
2020-03-19 | HU0000709985 | 1,290600 | 1.807.980.000 | |
2020-03-18 | HU0000709985 | 1,301000 | 1.837.280.000 | |
2020-03-17 | HU0000709985 | 1,316300 | 1.872.140.000 | |
2020-03-16 | HU0000709985 | 1,335200 | 1.906.570.000 | |
2020-03-13 | HU0000709985 | 1,342500 | 1.936.750.000 | |
2020-03-12 | HU0000709985 | 1,365400 | 1.961.850.000 | |
2020-03-11 | HU0000709985 | 1,406000 | 2.043.440.000 | |
2020-03-10 | HU0000709985 | 1,407600 | 2.052.740.000 | |
2020-03-09 | HU0000709985 | 1,427200 | 2.094.010.000 | |
2020-03-06 | HU0000709985 | 1,453500 | 2.136.330.000 | |
2020-03-05 | HU0000709985 | 1,478800 | 2.173.120.000 | |
2020-03-04 | HU0000709985 | 1,474500 | 2.518.250.000 | |
2020-03-03 | HU0000709985 | 1,477000 | 2.527.040.000 | |
2020-03-02 | HU0000709985 | 1,464000 | 2.484.150.000 | |
2020-02-28 | HU0000709985 | 1,461600 | 2.488.280.000 | |
2020-02-27 | HU0000709985 | 1,490800 | 2.541.620.000 | |
2020-02-26 | HU0000709985 | 1,507000 | 2.585.170.000 | |
2020-02-25 | HU0000709985 | 1,522900 | 2.642.280.000 | |
2020-02-24 | HU0000709985 | 1,535700 | 2.668.420.000 | |
2020-02-21 | HU0000709985 | 1,552400 | 2.702.730.000 | |
2020-02-20 | HU0000709985 | 1,557200 | 2.722.620.000 | |
2020-02-19 | HU0000709985 | 1,556100 | 2.723.420.000 | |
2020-02-18 | HU0000709985 | 1,552600 | 2.717.950.000 | |
2020-02-17 | HU0000709985 | 1,551200 | 2.725.500.000 | |
2020-02-14 | HU0000709985 | 1,551400 | 2.719.730.000 | |
2020-02-13 | HU0000709985 | 1,553000 | 2.728.310.000 | |
2020-02-12 | HU0000709985 | 1,551700 | 2.731.740.000 | |
2020-02-11 | HU0000709985 | 1,545200 | 2.723.300.000 | |
2020-02-10 | HU0000709985 | 1,539300 | 2.713.520.000 | |
2020-02-07 | HU0000709985 | 1,539100 | 2.715.730.000 | |
2020-02-06 | HU0000709985 | 1,539400 | 2.734.770.000 | |
2020-02-05 | HU0000709985 | 1,533400 | 2.705.920.000 | |
2020-02-04 | HU0000709985 | 1,523900 | 2.689.350.000 | |
2020-02-03 | HU0000709985 | 1,514300 | 2.656.300.000 | |
2020-01-31 | HU0000709985 | 1,517600 | 2.668.760.000 | |
2020-01-30 | HU0000709985 | 1,520900 | 2.676.210.000 | |
2020-01-29 | HU0000709985 | 1,524500 | 2.711.360.000 | |
2020-01-28 | HU0000709985 | 1,522700 | 2.709.580.000 | |
2020-01-27 | HU0000709985 | 1,526300 | 2.719.250.000 | |
2020-01-24 | HU0000709985 | 1,534500 | 2.736.550.000 | |
2020-01-23 | HU0000709985 | 1,531300 | 2.724.430.000 | |
2020-01-22 | HU0000709985 | 1,533900 | 2.732.060.000 | |
2020-01-21 | HU0000709985 | 1,530800 | 2.735.020.000 | |
2020-01-20 | HU0000709985 | 1,533400 | 2.748.420.000 | |
2020-01-17 | HU0000709985 | 1,531300 | 2.754.090.000 | |
2020-01-16 | HU0000709985 | 1,526400 | 2.734.530.000 | |
2020-01-15 | HU0000709985 | 1,525100 | 2.736.530.000 | |
2020-01-14 | HU0000709985 | 1,522000 | 2.737.770.000 | |
2020-01-13 | HU0000709985 | 1,522700 | 2.755.490.000 | |
2020-01-10 | HU0000709985 | 1,522700 | 2.764.220.000 | |
2020-01-09 | HU0000709985 | 1,518800 | 2.761.940.000 | |
2020-01-08 | HU0000709985 | 1,513000 | 2.742.940.000 | |
2020-01-07 | HU0000709985 | 1,510500 | 2.769.260.000 | |
2020-01-06 | HU0000709985 | 1,507100 | 2.763.280.000 | |
2020-01-03 | HU0000709985 | 1,511500 | 2.791.940.000 | |
2020-01-02 | HU0000709985 | 1,508800 | 2.792.820.000 | |
2019-12-31 | HU0000709985 | 1,506000 | 2.795.720.000 | |
2019-12-30 | HU0000709985 | 1,507200 | 2.798.060.000 | |
2019-12-23 | HU0000709985 | 1,509000 | 2.813.680.000 | |
2019-12-20 | HU0000709985 | 1,506100 | 2.808.830.000 | |
2019-12-19 | HU0000709985 | 1,502200 | 2.791.490.000 | |
2019-12-18 | HU0000709985 | 1,503500 | 2.793.860.000 | |
2019-12-17 | HU0000709985 | 1,501200 | 2.798.620.000 | |
2019-12-16 | HU0000709985 | 1,498500 | 2.801.670.000 | |
2019-12-13 | HU0000709985 | 1,492900 | 2.808.440.000 | |
2019-12-12 | HU0000709985 | 1,490700 | 2.799.070.000 | |
2019-12-11 | HU0000709985 | 1,488100 | 2.805.320.000 | |
2019-12-10 | HU0000709985 | 1,487700 | 2.817.840.000 | |
2019-12-09 | HU0000709985 | 1,489000 | 2.831.090.000 | |
2019-12-06 | HU0000709985 | 1,486200 | 2.840.950.000 | |
2019-12-05 | HU0000709985 | 1,481200 | 2.836.280.000 | |
2019-12-04 | HU0000709985 | 1,480400 | 2.838.000.000 | |
2019-12-03 | HU0000709985 | 1,476800 | 2.827.680.000 | |
2019-12-02 | HU0000709985 | 1,486100 | 2.845.370.000 | |
2019-11-29 | HU0000709985 | 1,493300 | 2.872.740.000 | |
2019-11-28 | HU0000709985 | 1,495500 | 2.877.600.000 | |
2019-11-27 | HU0000709985 | 1,495100 | 2.888.350.000 | |
2019-11-26 | HU0000709985 | 1,492800 | 2.885.670.000 | |
2019-11-25 | HU0000709985 | 1,488600 | 2.882.070.000 | |
2019-11-22 | HU0000709985 | 1,483400 | 2.870.370.000 | |
2019-11-21 | HU0000709985 | 1,482400 | 2.873.570.000 | |
2019-11-20 | HU0000709985 | 1,483800 | 2.892.210.000 | |
2019-11-19 | HU0000709985 | 1,484200 | 2.898.070.000 | |
2019-11-18 | HU0000709985 | 1,485300 | 2.890.450.000 | |
2019-11-15 | HU0000709985 | 1,483600 | 2.888.200.000 | |
2019-11-14 | HU0000709985 | 1,482700 | 2.890.620.000 | |
2019-11-13 | HU0000709985 | 1,483400 | 2.947.920.000 | |
2019-11-12 | HU0000709985 | 1,484500 | 2.949.220.000 | |
2019-11-11 | HU0000709985 | 1,483000 | 2.939.820.000 | |
2019-11-08 | HU0000709985 | 1,482200 | 2.950.240.000 | |
2019-11-07 | HU0000709985 | 1,485100 | 2.963.370.000 | |
2019-11-06 | HU0000709985 | 1,481400 | 2.957.130.000 | |
2019-11-05 | HU0000709985 | 1,481400 | 2.968.500.000 | |
2019-11-04 | HU0000709985 | 1,476300 | 2.960.260.000 | |
2019-10-31 | HU0000709985 | 1,471600 | 2.948.310.000 | |
2019-10-30 | HU0000709985 | 1,473400 | 2.951.930.000 | |
2019-10-29 | HU0000709985 | 1,473500 | 2.956.600.000 | |
2019-10-28 | HU0000709985 | 1,472400 | 2.955.730.000 | |
2019-10-25 | HU0000709985 | 1,467800 | 2.951.150.000 | |
2019-10-24 | HU0000709985 | 1,465800 | 2.962.880.000 | |
2019-10-22 | HU0000709985 | 1,465300 | 2.967.200.000 | |
2019-10-21 | HU0000709985 | 1,462600 | 2.959.630.000 | |
2019-10-18 | HU0000709985 | 1,463700 | 2.950.110.000 | |
2019-10-17 | HU0000709985 | 1,465700 | 2.956.390.000 | |
2019-10-16 | HU0000709985 | 1,466400 | 2.961.590.000 | |
2019-10-15 | HU0000709985 | 1,466200 | 2.961.930.000 | |
2019-10-14 | HU0000709985 | 1,464000 | 2.967.260.000 | |
2019-10-11 | HU0000709985 | 1,461600 | 2.995.320.000 | |
2019-10-10 | HU0000709985 | 1,455900 | 2.984.780.000 | |
2019-10-09 | HU0000709985 | 1,454000 | 2.988.340.000 | |
2019-10-08 | HU0000709985 | 1,455700 | 2.975.560.000 | |
2019-10-07 | HU0000709985 | 1,460300 | 2.989.420.000 | |
2019-10-04 | HU0000709985 | 1,455300 | 2.985.070.000 | |
2019-10-03 | HU0000709985 | 1,448300 | 2.970.620.000 | |
2019-10-02 | HU0000709985 | 1,455200 | 2.988.700.000 | |
2019-10-01 | HU0000709985 | 1,470900 | 3.045.650.000 | |
2019-09-30 | HU0000709985 | 1,470700 | 3.053.290.000 | |
2019-09-27 | HU0000709985 | 1,472400 | 3.060.640.000 | |
2019-09-26 | HU0000709985 | 1,470500 | 3.061.910.000 | |
2019-09-25 | HU0000709985 | 1,468600 | 3.064.180.000 | |
2019-09-24 | HU0000709985 | 1,475800 | 3.082.210.000 | |
2019-09-23 | HU0000709985 | 1,475200 | 3.080.720.000 | |
2019-09-20 | HU0000709985 | 1,476500 | 3.088.540.000 | |
2019-09-19 | HU0000709985 | 1,474100 | 3.085.400.000 | |
2019-09-18 | HU0000709985 | 1,472300 | 3.082.380.000 | |
2019-09-17 | HU0000709985 | 1,473200 | 3.085.290.000 | |
2019-09-16 | HU0000709985 | 1,475100 | 3.088.730.000 | |
2019-09-13 | HU0000709985 | 1,476800 | 3.117.910.000 | |
2019-09-12 | HU0000709985 | 1,474900 | 3.111.450.000 | |
2019-09-11 | HU0000709985 | 1,469900 | 3.114.630.000 | |
2019-09-10 | HU0000709985 | 1,468000 | 3.110.620.000 | |
2019-09-09 | HU0000709985 | 1,471100 | 3.120.520.000 | |
2019-09-06 | HU0000709985 | 1,472100 | 3.130.550.000 | |
2019-09-05 | HU0000709985 | 1,466600 | 3.119.980.000 | |
2019-09-04 | HU0000709985 | 1,460100 | 3.108.110.000 | |
2019-09-03 | HU0000709985 | 1,462000 | 3.097.900.000 | |
2019-09-02 | HU0000709985 | 1,462200 | 3.105.950.000 | |
2019-08-30 | HU0000709985 | 1,460100 | 3.103.650.000 | |
2019-08-29 | HU0000709985 | 1,453500 | 3.091.620.000 | |
2019-08-28 | HU0000709985 | 1,449400 | 3.077.770.000 | |
2019-08-27 | HU0000709985 | 1,449500 | 3.121.540.000 | |
2019-08-26 | HU0000709985 | 1,447100 | 3.116.440.000 | |
2019-08-23 | HU0000709985 | 1,456100 | 3.153.160.000 | |
2019-08-22 | HU0000709985 | 1,457600 | 3.161.900.000 | |
2019-08-21 | HU0000709985 | 1,454500 | 3.158.660.000 | |
2019-08-16 | HU0000709985 | 1,448000 | 3.144.770.000 | |
2019-08-15 | HU0000709985 | 1,441900 | 3.131.260.000 | |
2019-08-14 | HU0000709985 | 1,450800 | 3.156.930.000 | |
2019-08-13 | HU0000709985 | 1,445400 | 3.148.700.000 | |
2019-08-12 | HU0000709985 | 1,451800 | 3.171.720.000 | |
2019-08-09 | HU0000709985 | 1,455000 | 3.178.090.000 | |
2019-08-08 | HU0000709985 | 1,447000 | 3.174.380.000 | |
2019-08-07 | HU0000709985 | 1,442600 | 3.169.500.000 | |
2019-08-06 | HU0000709985 | 1,440800 | 3.160.100.000 | |
2019-08-05 | HU0000709985 | 1,456700 | 3.193.000.000 | |
2019-08-02 | HU0000709985 | 1,468600 | 3.222.200.000 | |
2019-08-01 | HU0000709985 | 1,476000 | 3.242.400.000 | |
2019-07-31 | HU0000709985 | 1,478700 | 3.249.120.000 | |
2019-07-30 | HU0000709985 | 1,481500 | 3.278.830.000 | |
2019-07-29 | HU0000709985 | 1,484400 | 3.297.830.000 | |
2019-07-26 | HU0000709985 | 1,481700 | 3.358.760.000 | |
2019-07-25 | HU0000709985 | 1,484700 | 3.370.910.000 | |
2019-07-24 | HU0000709985 | 1,482500 | 3.377.360.000 | |
2019-07-23 | HU0000709985 | 1,477900 | 3.373.460.000 | |
2019-07-22 | HU0000709985 | 1,474300 | 3.360.730.000 | |
2019-07-19 | HU0000709985 | 1,475200 | 3.358.380.000 | |
2019-07-18 | HU0000709985 | 1,472900 | 3.359.260.000 | |
2019-07-17 | HU0000709985 | 1,476400 | 3.398.040.000 | |
2019-07-16 | HU0000709985 | 1,476200 | 3.413.190.000 | |
2019-07-15 | HU0000709985 | 1,474600 | 3.416.850.000 | |
2019-07-12 | HU0000709985 | 1,472200 | 3.418.380.000 | |
2019-07-11 | HU0000709985 | 1,472400 | 3.467.760.000 | |
2019-07-10 | HU0000709985 | 1,472200 | 3.488.760.000 | |
2019-07-09 | HU0000709985 | 1,472500 | 3.507.770.000 | |
2019-07-08 | HU0000709985 | 1,474600 | 3.519.470.000 | |
2019-07-05 | HU0000709985 | 1,477200 | 3.531.320.000 | |
2019-07-04 | HU0000709985 | 1,477600 | 3.553.630.000 | |
2019-07-03 | HU0000709985 | 1,473400 | 3.548.270.000 | |
2019-07-02 | HU0000709985 | 1,469800 | 3.539.440.000 | |
2019-07-01 | HU0000709985 | 1,464200 | 3.536.000.000 | |
2019-06-28 | HU0000709985 | 1,458300 | 3.521.460.000 | |
2019-06-27 | HU0000709985 | 1,456400 | 3.511.560.000 | |
2019-06-26 | HU0000709985 | 1,456000 | 3.511.570.000 | |
2019-06-25 | HU0000709985 | 1,460700 | 3.528.920.000 | |
2019-06-24 | HU0000709985 | 1,461600 | 3.539.510.000 | |
2019-06-21 | HU0000709985 | 1,464100 | 3.552.450.000 | |
2019-06-20 | HU0000709985 | 1,460700 | 3.549.610.000 | |
2019-06-19 | HU0000709985 | 1,456200 | 3.545.670.000 | |
2019-06-18 | HU0000709985 | 1,448300 | 3.529.930.000 | |
2019-06-17 | HU0000709985 | 1,444900 | 3.526.260.000 | |
2019-06-14 | HU0000709985 | 1,445300 | 3.544.680.000 | |
2019-06-13 | HU0000709985 | 1,445100 | 3.575.990.000 | |
2019-06-12 | HU0000709985 | 1,444600 | 3.583.340.000 | |
2019-06-11 | HU0000709985 | 1,441200 | 3.579.130.000 | |
2019-06-07 | HU0000709985 | 1,436800 | 3.558.160.000 | |
2019-06-06 | HU0000709985 | 1,430500 | 3.551.030.000 | |
2019-06-05 | HU0000709985 | 1,427800 | 3.545.170.000 | |
2019-06-04 | HU0000709985 | 1,420100 | 3.541.750.000 | |
2019-06-03 | HU0000709985 | 1,422500 | 3.549.250.000 | |
2019-05-31 | HU0000709985 | 1,424900 | 3.564.320.000 | |
2019-05-30 | HU0000709985 | 1,426400 | 3.578.360.000 | |
2019-05-29 | HU0000709985 | 1,428400 | 3.587.610.000 | |
2019-05-28 | HU0000709985 | 1,431900 | 3.613.530.000 | |
2019-05-27 | HU0000709985 | 1,431000 | 3.623.650.000 | |
2019-05-24 | HU0000709985 | 1,429700 | 3.616.210.000 | |
2019-05-23 | HU0000709985 | 1,434200 | 3.619.570.000 | |
2019-05-22 | HU0000709985 | 1,436700 | 3.636.200.000 | |
2019-05-21 | HU0000709985 | 1,431700 | 3.633.050.000 | |
2019-05-20 | HU0000709985 | 1,433400 | 3.635.120.000 | |
2019-05-17 | HU0000709985 | 1,438200 | 3.647.840.000 | |
2019-05-16 | HU0000709985 | 1,435100 | 3.639.880.000 | |
2019-05-15 | HU0000709985 | 1,431900 | 3.633.960.000 | |
2019-05-14 | HU0000709985 | 1,427900 | 3.633.650.000 | |
2019-05-13 | HU0000709985 | 1,437500 | 3.660.100.000 | |
2019-05-10 | HU0000709985 | 1,439200 | 3.668.750.000 | |
2019-05-09 | HU0000709985 | 1,440200 | 3.673.130.000 | |
2019-05-08 | HU0000709985 | 1,442800 | 3.683.480.000 | |
2019-05-07 | HU0000709985 | 1,452100 | 3.712.530.000 | |
2019-05-06 | HU0000709985 | 1,454100 | 3.730.380.000 | |
2019-05-03 | HU0000709985 | 1,452900 | 3.744.850.000 | |
2019-05-02 | HU0000709985 | 1,454800 | 3.751.060.000 | |
2019-04-30 | HU0000709985 | 1,454500 | 3.769.090.000 | |
2019-04-29 | HU0000709985 | 1,455400 | 3.773.500.000 | |
2019-04-26 | HU0000709985 | 1,452500 | 3.778.940.000 | |
2019-04-25 | HU0000709985 | 1,453300 | 3.783.740.000 | |
2019-04-24 | HU0000709985 | 1,454500 | 3.790.560.000 | |
2019-04-23 | HU0000709985 | 1,450700 | 3.800.090.000 | |
2019-04-18 | HU0000709985 | 1,449900 | 3.818.680.000 | |
2019-04-17 | HU0000709985 | 1,449100 | 3.822.560.000 | |
2019-04-16 | HU0000709985 | 1,450400 | 3.825.360.000 | |
2019-04-15 | HU0000709985 | 1,450400 | 3.823.030.000 | |
2019-04-12 | HU0000709985 | 1,450600 | 3.833.140.000 | |
2019-04-11 | HU0000709985 | 1,451300 | 3.835.900.000 | |
2019-04-10 | HU0000709985 | 1,450000 | 3.837.300.000 | |
2019-04-09 | HU0000709985 | 1,450500 | 3.843.620.000 | |
2019-04-08 | HU0000709985 | 1,451400 | 3.855.620.000 | |
2019-04-05 | HU0000709985 | 1,449900 | 3.878.910.000 | |
2019-04-04 | HU0000709985 | 1,449400 | 3.886.960.000 | |
2019-04-03 | HU0000709985 | 1,448200 | 3.885.980.000 | |
2019-04-02 | HU0000709985 | 1,447300 | 3.889.670.000 | |
2019-04-01 | HU0000709985 | 1,441100 | 3.885.760.000 | |
2019-03-29 | HU0000709985 | 1,437400 | 3.877.110.000 | |
2019-03-28 | HU0000709985 | 1,434100 | 3.864.580.000 | |
2019-03-27 | HU0000709985 | 1,436000 | 3.873.660.000 | |
2019-03-26 | HU0000709985 | 1,432700 | 3.878.190.000 | |
2019-03-25 | HU0000709985 | 1,431400 | 3.877.960.000 | |
2019-03-22 | HU0000709985 | 1,440500 | 3.907.030.000 | |
2019-03-21 | HU0000709985 | 1,437200 | 3.910.670.000 | |
2019-03-20 | HU0000709985 | 1,436800 | 3.913.310.000 | |
2019-03-19 | HU0000709985 | 1,437700 | 3.927.910.000 | |
2019-03-18 | HU0000709985 | 1,434500 | 3.927.980.000 | |
2019-03-14 | HU0000709985 | 1,430400 | 3.922.050.000 | |
2019-03-13 | HU0000709985 | 1,428100 | 3.919.940.000 | |
2019-03-12 | HU0000709985 | 1,426000 | 3.926.020.000 | |
2019-03-11 | HU0000709985 | 1,420000 | 3.916.760.000 | |
2019-03-08 | HU0000709985 | 1,419400 | 3.916.630.000 | |
2019-03-07 | HU0000709985 | 1,425400 | 3.939.390.000 | |
2019-03-06 | HU0000709985 | 1,430000 | 3.970.350.000 | |
2019-03-05 | HU0000709985 | 1,430700 | 3.971.950.000 | |
2019-03-04 | HU0000709985 | 1,432900 | 3.986.440.000 | |
2019-03-01 | HU0000709985 | 1,430300 | 3.979.870.000 | |
2019-02-28 | HU0000709985 | 1,430100 | 3.972.790.000 | |
2019-02-27 | HU0000709985 | 1,431100 | 3.991.410.000 | |
2019-02-26 | HU0000709985 | 1,432900 | 4.003.510.000 | |
2019-02-25 | HU0000709985 | 1,433400 | 4.008.840.000 | |
2019-02-22 | HU0000709985 | 1,428000 | 3.993.570.000 | |
2019-02-21 | HU0000709985 | 1,428700 | 4.002.000.000 | |
2019-02-20 | HU0000709985 | 1,427400 | 4.000.480.000 | |
2019-02-19 | HU0000709985 | 1,424600 | 3.997.360.000 | |
2019-02-18 | HU0000709985 | 1,424100 | 4.001.080.000 | |
2019-02-15 | HU0000709985 | 1,419300 | 4.013.220.000 | |
2019-02-14 | HU0000709985 | 1,419900 | 4.014.940.000 | |
2019-02-13 | HU0000709985 | 1,418200 | 4.016.520.000 | |
2019-02-12 | HU0000709985 | 1,413200 | 4.011.450.000 | |
2019-02-11 | HU0000709985 | 1,411000 | 4.020.560.000 | |
2019-02-08 | HU0000709985 | 1,410000 | 4.012.190.000 | |
2019-02-07 | HU0000709985 | 1,416200 | 4.047.770.000 | |
2019-02-06 | HU0000709985 | 1,419100 | 4.057.080.000 | |
2019-02-05 | HU0000709985 | 1,414800 | 4.057.460.000 | |
2019-02-04 | HU0000709985 | 1,410400 | 4.048.560.000 | |
2019-02-01 | HU0000709985 | 1,410600 | 4.052.610.000 | |
2019-01-31 | HU0000709985 | 1,404200 | 4.034.670.000 | |
2019-01-30 | HU0000709985 | 1,396600 | 4.020.440.000 | |
2019-01-29 | HU0000709985 | 1,395300 | 4.019.760.000 | |
2019-01-28 | HU0000709985 | 1,397800 | 4.027.660.000 | |
2019-01-25 | HU0000709985 | 1,398100 | 4.042.210.000 | |
2019-01-24 | HU0000709985 | 1,394800 | 4.049.200.000 | |
2019-01-23 | HU0000709985 | 1,391600 | 4.045.430.000 | |
2019-01-22 | HU0000709985 | 1,395700 | 4.067.740.000 | |
2019-01-21 | HU0000709985 | 1,397500 | 4.090.530.000 | |
2019-01-18 | HU0000709985 | 1,393000 | 4.081.370.000 | |
2019-01-17 | HU0000709985 | 1,388000 | 4.053.720.000 | |
2019-01-16 | HU0000709985 | 1,387400 | 4.068.910.000 | |
2019-01-15 | HU0000709985 | 1,382400 | 4.054.680.000 | |
2019-01-14 | HU0000709985 | 1,380600 | 4.072.000.000 | |
2019-01-11 | HU0000709985 | 1,381600 | 4.085.620.000 | |
2019-01-10 | HU0000709985 | 1,379000 | 4.079.230.000 | |
2019-01-09 | HU0000709985 | 1,376300 | 4.096.640.000 | |
2019-01-08 | HU0000709985 | 1,370300 | 4.079.560.000 | |
2019-01-07 | HU0000709985 | 1,366500 | 4.051.760.000 | |
2019-01-04 | HU0000709985 | 1,353300 | 4.021.950.000 | |
2019-01-03 | HU0000709985 | 1,356500 | 4.037.300.000 | |
2019-01-02 | HU0000709985 | 1,357600 | 4.045.460.000 | |
2018-12-28 | HU0000709985 | 1,353900 | 4.038.170.000 | |
2018-12-27 | HU0000709985 | 1,343400 | 4.008.500.000 | |
2018-12-21 | HU0000709985 | 1,347400 | 4.044.750.000 | |
2018-12-20 | HU0000709985 | 1,358100 | 4.076.930.000 | |
2018-12-19 | HU0000709985 | 1,366300 | 4.100.600.000 | |
2018-12-18 | HU0000709985 | 1,365100 | 4.098.880.000 | |
2018-12-17 | HU0000709985 | 1,373900 | 4.126.140.000 | |
2018-12-14 | HU0000709985 | 1,381400 | 4.183.810.000 | |
2018-12-13 | HU0000709985 | 1,385100 | 4.212.550.000 | |
2018-12-12 | HU0000709985 | 1,381900 | 4.200.490.000 | |
2018-12-11 | HU0000709985 | 1,379000 | 4.210.730.000 | |
2018-12-10 | HU0000709985 | 1,376500 | 4.206.260.000 | |
2018-12-07 | HU0000709985 | 1,387400 | 4.243.770.000 | |
2018-12-06 | HU0000709985 | 1,387500 | 4.247.420.000 | |
2018-12-05 | HU0000709985 | 1,396800 | 4.282.930.000 | |
2018-12-04 | HU0000709985 | 1,408700 | 4.348.630.000 | |
2018-12-03 | HU0000709985 | 1,405900 | 4.349.220.000 | |
2018-11-30 | HU0000709985 | 1,400600 | 4.338.860.000 | |
2018-11-29 | HU0000709985 | 1,398500 | 4.352.120.000 | |
2018-11-28 | HU0000709985 | 1,391500 | 4.333.460.000 | |
2018-11-27 | HU0000709985 | 1,389800 | 4.359.470.000 | |
2018-11-26 | HU0000709985 | 1,385500 | 4.345.630.000 | |
2018-11-23 | HU0000709985 | 1,384100 | 4.357.890.000 | |
2018-11-22 | HU0000709985 | 1,383800 | 4.362.370.000 | |
2018-11-21 | HU0000709985 | 1,383100 | 4.362.910.000 | |
2018-11-20 | HU0000709985 | 1,387800 | 4.392.640.000 | |
2018-11-19 | HU0000709985 | 1,396000 | 4.435.970.000 | |
2018-11-16 | HU0000709985 | 1,396400 | 4.439.680.000 | |
2018-11-15 | HU0000709985 | 1,394700 | 4.434.060.000 | |
2018-11-14 | HU0000709985 | 1,397900 | 4.439.200.000 | |
2018-11-13 | HU0000709985 | 1,400700 | 4.450.570.000 | |
2018-11-12 | HU0000709985 | 1,406000 | 4.468.260.000 | |
2018-11-09 | HU0000709985 | 1,410600 | 4.500.640.000 | |
2018-11-08 | HU0000709985 | 1,413600 | 4.503.370.000 | |
2018-11-07 | HU0000709985 | 1,406800 | 4.489.430.000 | |
2018-11-06 | HU0000709985 | 1,403400 | 4.480.890.000 | |
2018-11-05 | HU0000709985 | 1,401900 | 4.480.240.000 | |
2018-10-31 | HU0000709985 | 1,396000 | 4.465.250.000 | |
2018-10-30 | HU0000709985 | 1,387000 | 4.441.190.000 | |
2018-10-29 | HU0000709985 | 1,387800 | 4.452.620.000 | |
2018-10-26 | HU0000709985 | 1,388600 | 4.477.740.000 | |
2018-10-25 | HU0000709985 | 1,388200 | 4.481.270.000 | |
2018-10-24 | HU0000709985 | 1,397200 | 4.512.500.000 | |
2018-10-19 | HU0000709985 | 1,406000 | 4.551.160.000 | |
2018-10-18 | HU0000709985 | 1,411100 | 4.567.360.000 | |
2018-10-17 | HU0000709985 | 1,411700 | 4.564.980.000 | |
2018-10-16 | HU0000709985 | 1,405900 | 4.573.870.000 | |
2018-10-15 | HU0000709985 | 1,405000 | 4.579.620.000 | |
2018-10-12 | HU0000709985 | 1,401500 | 4.593.260.000 | |
2018-10-11 | HU0000709985 | 1,405000 | 4.603.200.000 | |
2018-10-10 | HU0000709985 | 1,421400 | 4.689.550.000 | |
2018-10-09 | HU0000709985 | 1,425700 | 4.707.280.000 | |
2018-10-08 | HU0000709985 | 1,428100 | 4.717.330.000 | |
2018-10-05 | HU0000709985 | 1,431100 | 4.729.530.000 | |
2018-10-04 | HU0000709985 | 1,438700 | 4.774.400.000 | |
2018-10-03 | HU0000709985 | 1,441300 | 4.798.940.000 | |
2018-10-02 | HU0000709985 | 1,441800 | 4.800.430.000 | |
2018-10-01 | HU0000709985 | 1,441900 | 4.803.260.000 | |
2018-09-28 | HU0000709985 | 1,442000 | 4.805.160.000 | |
2018-09-27 | HU0000709985 | 1,440100 | 4.799.490.000 | |
2018-09-26 | HU0000709985 | 1,439100 | 4.799.150.000 | |
2018-09-25 | HU0000709985 | 1,437900 | 4.812.280.000 | |
2018-09-24 | HU0000709985 | 1,438400 | 4.819.640.000 | |
2018-09-21 | HU0000709985 | 1,438900 | 4.826.250.000 | |
2018-09-20 | HU0000709985 | 1,434800 | 4.824.360.000 | |
2018-09-19 | HU0000709985 | 1,433400 | 4.820.700.000 | |
2018-09-18 | HU0000709985 | 1,430400 | 4.817.200.000 | |
2018-09-17 | HU0000709985 | 1,431400 | 4.825.420.000 | |
2018-09-14 | HU0000709985 | 1,432400 | 4.829.400.000 | |
2018-09-13 | HU0000709985 | 1,429800 | 4.837.850.000 | |
2018-09-12 | HU0000709985 | 1,427100 | 4.835.960.000 | |
2018-09-11 | HU0000709985 | 1,426300 | 4.836.120.000 | |
2018-09-10 | HU0000709985 | 1,427500 | 4.849.290.000 | |
2018-09-07 | HU0000709985 | 1,427800 | 4.877.890.000 | |
2018-09-06 | HU0000709985 | 1,429600 | 4.887.860.000 | |
2018-09-05 | HU0000709985 | 1,433600 | 4.924.430.000 | |
2018-09-04 | HU0000709985 | 1,438200 | 4.961.330.000 | |
2018-09-03 | HU0000709985 | 1,439400 | 4.971.320.000 | |
2018-08-31 | HU0000709985 | 1,440500 | 4.985.350.000 | |
2018-08-30 | HU0000709985 | 1,443300 | 4.999.510.000 | |
2018-08-29 | HU0000709985 | 1,443100 | 5.054.650.000 | |
2018-08-28 | HU0000709985 | 1,440800 | 5.055.610.000 | |
2018-08-27 | HU0000709985 | 1,439600 | 5.073.540.000 | |
2018-08-24 | HU0000709985 | 1,436500 | 5.058.360.000 | |
2018-08-23 | HU0000709985 | 1,436500 | 5.065.020.000 | |
2018-08-22 | HU0000709985 | 1,437200 | 5.082.200.000 | |
2018-08-21 | HU0000709985 | 1,435200 | 5.128.100.000 | |
2018-08-17 | HU0000709985 | 1,431900 | 5.089.260.000 | |
2018-08-16 | HU0000709985 | 1,431900 | 5.095.970.000 | |
2018-08-15 | HU0000709985 | 1,433400 | 5.104.730.000 | |
2018-08-14 | HU0000709985 | 1,433600 | 5.108.510.000 | |
2018-08-13 | HU0000709985 | 1,434500 | 5.116.310.000 | |
2018-08-10 | HU0000709985 | 1,439800 | 5.141.800.000 | |
2018-08-09 | HU0000709985 | 1,441700 | 5.172.500.000 | |
2018-08-08 | HU0000709985 | 1,442500 | 5.186.690.000 | |
2018-08-07 | HU0000709985 | 1,443000 | 5.187.600.000 | |
2018-08-06 | HU0000709985 | 1,441300 | 5.185.500.000 | |
2018-08-03 | HU0000709985 | 1,439000 | 5.185.230.000 | |
2018-08-02 | HU0000709985 | 1,436800 | 5.175.730.000 | |
2018-08-01 | HU0000709985 | 1,439500 | 5.194.940.000 | |
2018-07-31 | HU0000709985 | 1,437300 | 5.209.180.000 | |
2018-07-30 | HU0000709985 | 1,439400 | 5.216.320.000 | |
2018-07-27 | HU0000709985 | 1,442400 | 5.232.810.000 | |
2018-07-26 | HU0000709985 | 1,440800 | 5.229.460.000 | |
2018-07-25 | HU0000709985 | 1,436700 | 5.195.640.000 | |
2018-07-24 | HU0000709985 | 1,434200 | 5.180.030.000 | |
2018-07-23 | HU0000709985 | 1,432400 | 5.199.640.000 | |
2018-07-20 | HU0000709985 | 1,433800 | 5.213.880.000 | |
2018-07-19 | HU0000709985 | 1,435200 | 5.223.460.000 | |
2018-07-18 | HU0000709985 | 1,435000 | 5.243.210.000 | |
2018-07-17 | HU0000709985 | 1,431800 | 5.252.110.000 | |
2018-07-16 | HU0000709985 | 1,432200 | 5.252.410.000 | |
2018-07-13 | HU0000709985 | 1,432200 | 5.257.880.000 | |
2018-07-12 | HU0000709985 | 1,428700 | 5.244.580.000 | |
2018-07-11 | HU0000709985 | 1,429800 | 5.248.430.000 | |
2018-07-10 | HU0000709985 | 1,429900 | 5.247.970.000 | |
2018-07-09 | HU0000709985 | 1,425300 | 5.232.960.000 | |
2018-07-06 | HU0000709985 | 1,420500 | 5.221.240.000 | |
2018-07-05 | HU0000709985 | 1,417400 | 5.220.870.000 | |
2018-07-04 | HU0000709985 | 1,416900 | 5.225.630.000 | |
2018-07-03 | HU0000709985 | 1,416000 | 5.229.730.000 | |
2018-07-02 | HU0000709985 | 1,417300 | 5.277.050.000 | |
2018-06-29 | HU0000709985 | 1,418400 | 5.284.310.000 | |
2018-06-28 | HU0000709985 | 1,416200 | 5.276.360.000 | |
2018-06-27 | HU0000709985 | 1,419900 | 5.297.810.000 | |
2018-06-26 | HU0000709985 | 1,420200 | 5.296.550.000 | |
2018-06-25 | HU0000709985 | 1,426100 | 5.329.300.000 | |
2018-06-22 | HU0000709985 | 1,427900 | 5.337.920.000 | |
2018-06-21 | HU0000709985 | 1,430800 | 5.365.410.000 | |
2018-06-20 | HU0000709985 | 1,430900 | 5.371.060.000 | |
2018-06-19 | HU0000709985 | 1,431100 | 5.393.840.000 | |
2018-06-18 | HU0000709985 | 1,434200 | 5.421.010.000 | |
2018-06-15 | HU0000709985 | 1,436400 | 5.429.580.000 | |
2018-06-14 | HU0000709985 | 1,434200 | 5.427.990.000 | |
2018-06-13 | HU0000709985 | 1,435200 | 5.452.560.000 | |
2018-06-12 | HU0000709985 | 1,436000 | 5.495.530.000 | |
2018-06-11 | HU0000709985 | 1,435900 | 5.501.370.000 | |
2018-06-08 | HU0000709985 | 1,434900 | 5.578.670.000 | |
2018-06-07 | HU0000709985 | 1,436500 | 5.597.880.000 | |
2018-06-06 | HU0000709985 | 1,436500 | 5.603.330.000 | |
2018-06-05 | HU0000709985 | 1,436900 | 5.605.470.000 | |
2018-06-04 | HU0000709985 | 1,435400 | 5.604.400.000 | |
2018-06-01 | HU0000709985 | 1,431700 | 5.587.920.000 | |
2018-05-31 | HU0000709985 | 1,432800 | 5.593.510.000 | |
2018-05-30 | HU0000709985 | 1,430100 | 5.575.130.000 | |
2018-05-29 | HU0000709985 | 1,434000 | 5.594.660.000 | |
2018-05-28 | HU0000709985 | 1,435400 | 5.600.040.000 | |
2018-05-25 | HU0000709985 | 1,435300 | 5.603.960.000 | |
2018-05-24 | HU0000709985 | 1,435200 | 5.601.340.000 | |
2018-05-23 | HU0000709985 | 1,433400 | 5.603.890.000 | |
2018-05-22 | HU0000709985 | 1,432700 | 5.611.670.000 | |
2018-05-18 | HU0000709985 | 1,433500 | 5.622.780.000 | |
2018-05-17 | HU0000709985 | 1,434000 | 5.618.310.000 | |
2018-05-16 | HU0000709985 | 1,433800 | 5.615.710.000 | |
2018-05-15 | HU0000709985 | 1,436200 | 5.619.500.000 | |
2018-05-14 | HU0000709985 | 1,437900 | 5.659.740.000 | |
2018-05-11 | HU0000709985 | 1,439400 | 5.674.510.000 | |
2018-05-10 | HU0000709985 | 1,436400 | 5.684.270.000 | |
2018-05-09 | HU0000709985 | 1,435200 | 5.687.190.000 | |
2018-05-08 | HU0000709985 | 1,435200 | 5.689.360.000 | |
2018-05-07 | HU0000709985 | 1,434700 | 5.690.640.000 | |
2018-05-04 | HU0000709985 | 1,432400 | 5.680.910.000 | |
2018-05-03 | HU0000709985 | 1,432700 | 5.684.880.000 | |
2018-05-02 | HU0000709985 | 1,434800 | 5.688.760.000 | |
2018-04-27 | HU0000709985 | 1,436700 | 5.699.710.000 | |
2018-04-26 | HU0000709985 | 1,432300 | 5.683.040.000 | |
2018-04-25 | HU0000709985 | 1,432000 | 5.674.340.000 | |
2018-04-24 | HU0000709985 | 1,436600 | 5.686.600.000 | |
2018-04-23 | HU0000709985 | 1,436300 | 5.682.680.000 | |
2018-04-20 | HU0000709985 | 1,438500 | 5.693.030.000 | |
2018-04-19 | HU0000709985 | 1,440700 | 5.702.840.000 | |
2018-04-18 | HU0000709985 | 1,441200 | 5.700.470.000 | |
2018-04-17 | HU0000709985 | 1,436900 | 5.680.730.000 | |
2018-04-16 | HU0000709985 | 1,435000 | 5.676.210.000 | |
2018-04-13 | HU0000709985 | 1,436300 | 5.685.060.000 | |
2018-04-12 | HU0000709985 | 1,434000 | 5.674.530.000 | |
2018-04-11 | HU0000709985 | 1,433400 | 5.660.960.000 | |
2018-04-10 | HU0000709985 | 1,431600 | 5.649.790.000 | |
2018-04-09 | HU0000709985 | 1,432600 | 5.659.030.000 | |
2018-04-06 | HU0000709985 | 1,435300 | 5.680.200.000 | |
2018-04-05 | HU0000709985 | 1,434200 | 5.680.680.000 | |
2018-04-04 | HU0000709985 | 1,429100 | 5.656.230.000 | |
2018-04-03 | HU0000709985 | 1,430900 | 5.652.600.000 | |
2018-03-29 | HU0000709985 | 1,431300 | 5.660.970.000 | |
2018-03-28 | HU0000709985 | 1,429700 | 5.629.590.000 | |
2018-03-27 | HU0000709985 | 1,432000 | 5.626.520.000 | |
2018-03-26 | HU0000709985 | 1,426500 | 5.599.270.000 | |
2018-03-23 | HU0000709985 | 1,431000 | 5.615.460.000 | |
2018-03-22 | HU0000709985 | 1,437300 | 5.628.520.000 | |
2018-03-21 | HU0000709985 | 1,439100 | 5.649.530.000 | |
2018-03-20 | HU0000709985 | 1,439300 | 5.725.680.000 | |
2018-03-19 | HU0000709985 | 1,441600 | 5.718.500.000 | |
2018-03-14 | HU0000709985 | 1,443300 | 5.729.100.000 | |
2018-03-13 | HU0000709985 | 1,445500 | 5.736.040.000 | |
2018-03-12 | HU0000709985 | 1,445700 | 5.748.350.000 | |
2018-03-09 | HU0000709985 | 1,441700 | 5.738.180.000 | |
2018-03-08 | HU0000709985 | 1,439300 | 5.742.050.000 | |
2018-03-07 | HU0000709985 | 1,439000 | 5.741.510.000 | |
2018-03-06 | HU0000709985 | 1,440600 | 5.740.890.000 | |
2018-03-05 | HU0000709985 | 1,436600 | 5.710.290.000 | |
2018-03-02 | HU0000709985 | 1,437000 | 5.704.370.000 | |
2018-03-01 | HU0000709985 | 1,443500 | 5.719.780.000 | |
2018-02-28 | HU0000709985 | 1,448000 | 5.729.990.000 | |
2018-02-27 | HU0000709985 | 1,451100 | 5.739.540.000 | |
2018-02-26 | HU0000709985 | 1,449100 | 5.723.760.000 | |
2018-02-23 | HU0000709985 | 1,444100 | 5.690.750.000 | |
2018-02-22 | HU0000709985 | 1,443100 | 5.683.990.000 | |
2018-02-21 | HU0000709985 | 1,444400 | 5.673.410.000 | |
2018-02-20 | HU0000709985 | 1,443600 | 5.677.940.000 | |
2018-02-19 | HU0000709985 | 1,443700 | 5.642.870.000 | |
2018-02-16 | HU0000709985 | 1,441200 | 5.628.460.000 | |
2018-02-15 | HU0000709985 | 1,436900 | 5.604.520.000 | |
2018-02-14 | HU0000709985 | 1,432900 | 5.588.020.000 | |
2018-02-13 | HU0000709985 | 1,434100 | 5.610.140.000 | |
2018-02-12 | HU0000709985 | 1,432600 | 5.585.870.000 | |
2018-02-09 | HU0000709985 | 1,430000 | 5.564.550.000 | |
2018-02-08 | HU0000709985 | 1,441500 | 5.601.190.000 | |
2018-02-07 | HU0000709985 | 1,443000 | 5.600.200.000 | |
2018-02-06 | HU0000709985 | 1,439700 | 5.565.920.000 | |
2018-02-05 | HU0000709985 | 1,454900 | 5.629.020.000 | |
2018-02-02 | HU0000709985 | 1,467500 | 5.647.870.000 | |
2018-02-01 | HU0000709985 | 1,472100 | 5.659.970.000 | |
2018-01-31 | HU0000709985 | 1,470900 | 5.637.110.000 | |
2018-01-30 | HU0000709985 | 1,475400 | 5.642.170.000 | |
2018-01-29 | HU0000709985 | 1,480700 | 5.654.250.000 | |
2018-01-26 | HU0000709985 | 1,478100 | 5.636.300.000 | |
2018-01-25 | HU0000709985 | 1,478100 | 5.616.670.000 | |
2018-01-24 | HU0000709985 | 1,479600 | 5.595.930.000 | |
2018-01-23 | HU0000709985 | 1,479400 | 5.570.920.000 | |
2018-01-22 | HU0000709985 | 1,476400 | 5.542.480.000 | |
2018-01-19 | HU0000709985 | 1,475500 | 5.502.950.000 | |
2018-01-18 | HU0000709985 | 1,474900 | 5.488.260.000 | |
2018-01-17 | HU0000709985 | 1,473500 | 5.450.670.000 | |
2018-01-16 | HU0000709985 | 1,474400 | 5.426.990.000 | |
2018-01-15 | HU0000709985 | 1,473800 | 5.411.110.000 | |
2018-01-12 | HU0000709985 | 1,475800 | 5.407.840.000 | |
2018-01-11 | HU0000709985 | 1,471300 | 5.366.320.000 | |
2018-01-10 | HU0000709985 | 1,471800 | 5.334.950.000 | |
2018-01-09 | HU0000709985 | 1,471500 | 5.313.170.000 | |
2018-01-08 | HU0000709985 | 1,469600 | 5.282.000.000 | |
2018-01-05 | HU0000709985 | 1,467300 | 5.266.780.000 | |
2018-01-04 | HU0000709985 | 1,463600 | 5.249.080.000 | |
2018-01-03 | HU0000709985 | 1,456500 | 5.194.360.000 | |
2018-01-02 | HU0000709985 | 1,451400 | 5.160.040.000 | |
2017-12-29 | HU0000709985 | 1,454900 | 5.161.920.000 | |
2017-12-28 | HU0000709985 | 1,455300 | 5.161.120.000 | |
2017-12-27 | HU0000709985 | 1,454600 | 5.142.790.000 | |
2017-12-22 | HU0000709985 | 1,454900 | 5.135.180.000 | |
2017-12-21 | HU0000709985 | 1,454100 | 5.129.850.000 | |
2017-12-20 | HU0000709985 | 1,454900 | 5.055.360.000 | |
2017-12-19 | HU0000709985 | 1,457000 | 5.029.570.000 | |
2017-12-18 | HU0000709985 | 1,455800 | 4.991.640.000 | |
2017-12-15 | HU0000709985 | 1,450100 | 4.958.750.000 | |
2017-12-14 | HU0000709985 | 1,452300 | 4.940.110.000 | |
2017-12-13 | HU0000709985 | 1,452600 | 4.926.720.000 | |
2017-12-12 | HU0000709985 | 1,453000 | 4.908.040.000 | |
2017-12-11 | HU0000709985 | 1,452000 | 4.882.430.000 | |
2017-12-08 | HU0000709985 | 1,450700 | 4.843.700.000 | |
2017-12-07 | HU0000709985 | 1,448700 | 4.816.090.000 | |
2017-12-06 | HU0000709985 | 1,447400 | 5.381.590.000 | |
2017-12-05 | HU0000709985 | 1,450000 | 5.372.200.000 | |
2017-12-04 | HU0000709985 | 1,449600 | 5.369.700.000 | |
2017-12-01 | HU0000709985 | 1,447900 | 5.349.990.000 | |
2017-11-30 | HU0000709985 | 1,449800 | 5.372.200.000 | |
2017-11-29 | HU0000709985 | 1,450100 | 5.368.380.000 | |
2017-11-28 | HU0000709985 | 1,446400 | 5.339.770.000 | |
2017-11-27 | HU0000709985 | 1,446000 | 5.331.400.000 | |
2017-11-24 | HU0000709985 | 1,447600 | 5.331.590.000 | |
2017-11-23 | HU0000709985 | 1,447700 | 5.326.120.000 | |
2017-11-22 | HU0000709985 | 1,447600 | 5.303.230.000 | |
2017-11-21 | HU0000709985 | 1,445000 | 5.286.830.000 | |
2017-11-20 | HU0000709985 | 1,442300 | 5.267.270.000 | |
2017-11-17 | HU0000709985 | 1,442100 | 5.238.330.000 | |
2017-11-16 | HU0000709985 | 1,438800 | 5.210.700.000 | |
2017-11-15 | HU0000709985 | 1,437500 | 5.176.670.000 | |
2017-11-14 | HU0000709985 | 1,443000 | 5.175.690.000 | |
2017-11-13 | HU0000709985 | 1,444300 | 5.155.140.000 | |
2017-11-10 | HU0000709985 | 1,446900 | 5.159.970.000 | |
2017-11-09 | HU0000709985 | 1,450600 | 5.154.790.000 | |
2017-11-08 | HU0000709985 | 1,452100 | 5.140.310.000 | |
2017-11-07 | HU0000709985 | 1,452200 | 5.120.790.000 | |
2017-11-06 | HU0000709985 | 1,449500 | 5.108.900.000 | |
2017-11-03 | HU0000709985 | 1,448800 | 5.095.380.000 | |
2017-11-02 | HU0000709985 | 1,448500 | 5.082.760.000 | |
2017-10-31 | HU0000709985 | 1,446200 | 5.072.530.000 | |
2017-10-30 | HU0000709985 | 1,445300 | 5.055.030.000 | |
2017-10-27 | HU0000709985 | 1,443400 | 5.034.870.000 | |
2017-10-26 | HU0000709985 | 1,442000 | 5.028.610.000 | |
2017-10-25 | HU0000709985 | 1,442600 | 5.029.840.000 | |
2017-10-24 | HU0000709985 | 1,443100 | 5.018.700.000 | |
2017-10-20 | HU0000709985 | 1,442000 | 5.045.130.000 | |
2017-10-19 | HU0000709985 | 1,440800 | 5.040.570.000 | |
2017-10-18 | HU0000709985 | 1,442500 | 5.054.760.000 | |
2017-10-17 | HU0000709985 | 1,441000 | 5.071.110.000 | |
2017-10-16 | HU0000709985 | 1,440200 | 5.059.090.000 | |
2017-10-13 | HU0000709985 | 1,438000 | 5.059.660.000 | |
2017-10-12 | HU0000709985 | 1,437900 | 5.053.010.000 | |
2017-10-11 | HU0000709985 | 1,437700 | 5.051.150.000 | |
2017-10-10 | HU0000709985 | 1,436700 | 5.036.680.000 | |
2017-10-09 | HU0000709985 | 1,437500 | 5.024.920.000 | |
2017-10-06 | HU0000709985 | 1,439000 | 5.014.240.000 | |
2017-10-05 | HU0000709985 | 1,436900 | 5.007.750.000 | |
2017-10-04 | HU0000709985 | 1,436500 | 5.005.420.000 | |
2017-10-03 | HU0000709985 | 1,436100 | 5.002.340.000 | |
2017-10-02 | HU0000709985 | 1,433500 | 4.974.160.000 | |
2017-09-29 | HU0000709985 | 1,431800 | 4.956.950.000 | |
2017-09-28 | HU0000709985 | 1,430300 | 4.939.060.000 | |
2017-09-27 | HU0000709985 | 1,430900 | 4.884.640.000 | |
2017-09-26 | HU0000709985 | 1,430700 | 4.871.100.000 | |
2017-09-25 | HU0000709985 | 1,429600 | 4.837.580.000 | |
2017-09-22 | HU0000709985 | 1,427800 | 4.827.600.000 | |
2017-09-21 | HU0000709985 | 1,428100 | 4.796.490.000 | |
2017-09-20 | HU0000709985 | 1,427600 | 4.783.800.000 | |
2017-09-19 | HU0000709985 | 1,427300 | 4.780.960.000 | |
2017-09-18 | HU0000709985 | 1,426100 | 4.776.310.000 | |
2017-09-15 | HU0000709985 | 1,426400 | 4.779.640.000 | |
2017-09-14 | HU0000709985 | 1,426500 | 4.780.800.000 | |
2017-09-13 | HU0000709985 | 1,425700 | 4.773.610.000 | |
2017-09-12 | HU0000709985 | 1,424500 | 4.767.070.000 | |
2017-09-11 | HU0000709985 | 1,420600 | 4.746.690.000 | |
2017-09-08 | HU0000709985 | 1,418600 | 4.739.430.000 | |
2017-09-07 | HU0000709985 | 1,418300 | 4.724.600.000 | |
2017-09-06 | HU0000709985 | 1,417600 | 4.704.130.000 | |
2017-09-05 | HU0000709985 | 1,418400 | 4.715.380.000 | |
2017-09-04 | HU0000709985 | 1,418900 | 4.713.950.000 | |
2017-09-01 | HU0000709985 | 1,418800 | 4.712.980.000 | |
2017-08-31 | HU0000709985 | 1,415600 | 4.705.530.000 | |
2017-08-30 | HU0000709985 | 1,411100 | 4.688.920.000 | |
2017-08-29 | HU0000709985 | 1,410100 | 4.659.070.000 | |
2017-08-28 | HU0000709985 | 1,412900 | 4.670.030.000 | |
2017-08-25 | HU0000709985 | 1,413600 | 4.698.940.000 | |
2017-08-24 | HU0000709985 | 1,412100 | 4.683.270.000 | |
2017-08-23 | HU0000709985 | 1,411400 | 4.687.550.000 | |
2017-08-22 | HU0000709985 | 1,407600 | 4.671.760.000 | |
2017-08-21 | HU0000709985 | 1,406100 | 4.666.150.000 | |
2017-08-18 | HU0000709985 | 1,406800 | 4.666.200.000 | |
2017-08-17 | HU0000709985 | 1,413800 | 4.688.770.000 | |
2017-08-16 | HU0000709985 | 1,411500 | 4.676.450.000 | |
2017-08-15 | HU0000709985 | 1,407800 | 4.660.430.000 | |
2017-08-14 | HU0000709985 | 1,405500 | 4.647.270.000 | |
2017-08-11 | HU0000709985 | 1,405200 | 4.639.130.000 | |
2017-08-10 | HU0000709985 | 1,413900 | 4.666.490.000 | |
2017-08-09 | HU0000709985 | 1,416800 | 4.675.260.000 | |
2017-08-08 | HU0000709985 | 1,417300 | 4.686.350.000 | |
2017-08-07 | HU0000709985 | 1,415700 | 4.683.210.000 | |
2017-08-04 | HU0000709985 | 1,413300 | 4.671.510.000 | |
2017-08-03 | HU0000709985 | 1,412500 | 4.663.080.000 | |
2017-08-02 | HU0000709985 | 1,413400 | 4.652.840.000 | |
2017-08-01 | HU0000709985 | 1,412200 | 4.671.980.000 | |
2017-07-31 | HU0000709985 | 1,412900 | 4.671.460.000 | |
2017-07-28 | HU0000709985 | 1,413200 | 4.662.620.000 | |
2017-07-27 | HU0000709985 | 1,415500 | 4.669.400.000 | |
2017-07-26 | HU0000709985 | 1,413800 | 4.660.170.000 | |
2017-07-25 | HU0000709985 | 1,411600 | 4.668.530.000 | |
2017-07-24 | HU0000709985 | 1,412800 | 4.673.330.000 | |
2017-07-21 | HU0000709985 | 1,415200 | 4.681.860.000 | |
2017-07-20 | HU0000709985 | 1,417500 | 4.688.270.000 | |
2017-07-19 | HU0000709985 | 1,415100 | 4.682.540.000 | |
2017-07-18 | HU0000709985 | 1,414200 | 4.675.090.000 | |
2017-07-17 | HU0000709985 | 1,414700 | 4.702.590.000 | |
2017-07-14 | HU0000709985 | 1,412300 | 4.693.800.000 | |
2017-07-13 | HU0000709985 | 1,410300 | 4.691.180.000 | |
2017-07-12 | HU0000709985 | 1,404300 | 4.670.120.000 | |
2017-07-11 | HU0000709985 | 1,403000 | 4.662.240.000 | |
2017-07-10 | HU0000709985 | 1,400700 | 4.652.240.000 | |
2017-07-07 | HU0000709985 | 1,399000 | 4.644.060.000 | |
2017-07-06 | HU0000709985 | 1,403500 | 4.658.660.000 | |
2017-07-05 | HU0000709985 | 1,404800 | 4.662.840.000 | |
2017-07-04 | HU0000709985 | 1,405000 | 4.664.040.000 | |
2017-07-03 | HU0000709985 | 1,404100 | 4.657.400.000 | |
2017-06-30 | HU0000709985 | 1,403700 | 4.635.550.000 | |
2017-06-29 | HU0000709985 | 1,408100 | 4.643.000.000 | |
2017-06-28 | HU0000709985 | 1,407800 | 4.639.830.000 | |
2017-06-27 | HU0000709985 | 1,412900 | 4.657.120.000 | |
2017-06-26 | HU0000709985 | 1,413600 | 4.657.120.000 | |
2017-06-23 | HU0000709985 | 1,411900 | 4.661.020.000 | |
2017-06-22 | HU0000709985 | 1,411600 | 4.672.560.000 | |
2017-06-21 | HU0000709985 | 1,412900 | 4.684.510.000 | |
2017-06-20 | HU0000709985 | 1,415700 | 4.693.230.000 | |
2017-06-19 | HU0000709985 | 1,412100 | 4.690.340.000 | |
2017-06-16 | HU0000709985 | 1,410500 | 4.683.010.000 | |
2017-06-15 | HU0000709985 | 1,410700 | 4.681.190.000 | |
2017-06-14 | HU0000709985 | 1,413400 | 4.690.170.000 | |
2017-06-13 | HU0000709985 | 1,412100 | 4.689.340.000 | |
2017-06-12 | HU0000709985 | 1,412500 | 4.688.650.000 | |
2017-06-09 | HU0000709985 | 1,413700 | 4.695.290.000 | |
2017-06-08 | HU0000709985 | 1,412800 | 4.698.620.000 | |
2017-06-07 | HU0000709985 | 1,413700 | 4.723.090.000 | |
2017-06-06 | HU0000709985 | 1,414600 | 4.745.640.000 | |
2017-06-02 | HU0000709985 | 1,414300 | 4.744.470.000 | |
2017-06-01 | HU0000709985 | 1,409700 | 4.728.200.000 | |
2017-05-31 | HU0000709985 | 1,409500 | 4.729.660.000 | |
2017-05-30 | HU0000709985 | 1,410600 | 4.738.040.000 | |
2017-05-29 | HU0000709985 | 1,410600 | 4.737.530.000 | |
2017-05-26 | HU0000709985 | 1,409900 | 4.743.940.000 | |
2017-05-25 | HU0000709985 | 1,407900 | 4.739.760.000 | |
2017-05-24 | HU0000709985 | 1,407200 | 4.737.380.000 | |
2017-05-23 | HU0000709985 | 1,405100 | 4.738.760.000 | |
2017-05-22 | HU0000709985 | 1,403300 | 4.729.450.000 | |
2017-05-19 | HU0000709985 | 1,399600 | 4.718.680.000 | |
2017-05-18 | HU0000709985 | 1,400000 | 4.719.110.000 | |
2017-05-17 | HU0000709985 | 1,409700 | 4.771.530.000 | |
2017-05-16 | HU0000709985 | 1,411500 | 4.764.340.000 | |
2017-05-15 | HU0000709985 | 1,410400 | 4.759.530.000 | |
2017-05-12 | HU0000709985 | 1,409600 | 4.767.300.000 | |
2017-05-11 | HU0000709985 | 1,410300 | 4.763.380.000 | |
2017-05-10 | HU0000709985 | 1,409500 | 4.764.200.000 | |
2017-05-09 | HU0000709985 | 1,409000 | 4.763.540.000 | |
2017-05-08 | HU0000709985 | 1,407500 | 4.763.110.000 | |
2017-05-05 | HU0000709985 | 1,404000 | 4.750.370.000 | |
2017-05-04 | HU0000709985 | 1,404900 | 4.752.270.000 | |
2017-05-03 | HU0000709985 | 1,405600 | 4.754.660.000 | |
2017-05-02 | HU0000709985 | 1,404400 | 4.807.180.000 | |
2017-04-28 | HU0000709985 | 1,402600 | 4.802.170.000 | |
2017-04-27 | HU0000709985 | 1,402600 | 4.804.410.000 | |
2017-04-26 | HU0000709985 | 1,401400 | 4.800.490.000 | |
2017-04-25 | HU0000709985 | 1,399800 | 4.797.960.000 | |
2017-04-24 | HU0000709985 | 1,393800 | 4.758.820.000 |