maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-04-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





YOU INVEST Dinamikus Alapok Alapja
Évesített hozam: 0,91%

dátum azonosító árfolyam* eszközérték
2019-04-17HU00007099851,4491003.822.560.000
2019-04-16HU00007099851,4504003.825.360.000
2019-04-15HU00007099851,4504003.823.030.000
2019-04-12HU00007099851,4506003.833.140.000
2019-04-11HU00007099851,4513003.835.900.000
2019-04-10HU00007099851,4500003.837.300.000
2019-04-09HU00007099851,4505003.843.620.000
2019-04-08HU00007099851,4514003.855.620.000
2019-04-05HU00007099851,4499003.878.910.000
2019-04-04HU00007099851,4494003.886.960.000

2019-04-03HU00007099851,4482003.885.980.000
2019-04-02HU00007099851,4473003.889.670.000
2019-04-01HU00007099851,4411003.885.760.000
2019-03-29HU00007099851,4374003.877.110.000
2019-03-28HU00007099851,4341003.864.580.000
2019-03-27HU00007099851,4360003.873.660.000
2019-03-26HU00007099851,4327003.878.190.000
2019-03-25HU00007099851,4314003.877.960.000
2019-03-22HU00007099851,4405003.907.030.000
2019-03-21HU00007099851,4372003.910.670.000
2019-03-20HU00007099851,4368003.913.310.000
2019-03-19HU00007099851,4377003.927.910.000
2019-03-18HU00007099851,4345003.927.980.000
2019-03-14HU00007099851,4304003.922.050.000
2019-03-13HU00007099851,4281003.919.940.000
2019-03-12HU00007099851,4260003.926.020.000
2019-03-11HU00007099851,4200003.916.760.000
2019-03-08HU00007099851,4194003.916.630.000
2019-03-07HU00007099851,4254003.939.390.000
2019-03-06HU00007099851,4300003.970.350.000
2019-03-05HU00007099851,4307003.971.950.000
2019-03-04HU00007099851,4329003.986.440.000
2019-03-01HU00007099851,4303003.979.870.000
2019-02-28HU00007099851,4301003.972.790.000
2019-02-27HU00007099851,4311003.991.410.000
2019-02-26HU00007099851,4329004.003.510.000
2019-02-25HU00007099851,4334004.008.840.000
2019-02-22HU00007099851,4280003.993.570.000
2019-02-21HU00007099851,4287004.002.000.000
2019-02-20HU00007099851,4274004.000.480.000
2019-02-19HU00007099851,4246003.997.360.000
2019-02-18HU00007099851,4241004.001.080.000
2019-02-15HU00007099851,4193004.013.220.000
2019-02-14HU00007099851,4199004.014.940.000
2019-02-13HU00007099851,4182004.016.520.000
2019-02-12HU00007099851,4132004.011.450.000
2019-02-11HU00007099851,4110004.020.560.000
2019-02-08HU00007099851,4100004.012.190.000
2019-02-07HU00007099851,4162004.047.770.000
2019-02-06HU00007099851,4191004.057.080.000
2019-02-05HU00007099851,4148004.057.460.000
2019-02-04HU00007099851,4104004.048.560.000
2019-02-01HU00007099851,4106004.052.610.000
2019-01-31HU00007099851,4042004.034.670.000
2019-01-30HU00007099851,3966004.020.440.000
2019-01-29HU00007099851,3953004.019.760.000
2019-01-28HU00007099851,3978004.027.660.000
2019-01-25HU00007099851,3981004.042.210.000
2019-01-24HU00007099851,3948004.049.200.000
2019-01-23HU00007099851,3916004.045.430.000
2019-01-22HU00007099851,3957004.067.740.000
2019-01-21HU00007099851,3975004.090.530.000
2019-01-18HU00007099851,3930004.081.370.000
2019-01-17HU00007099851,3880004.053.720.000
2019-01-16HU00007099851,3874004.068.910.000
2019-01-15HU00007099851,3824004.054.680.000
2019-01-14HU00007099851,3806004.072.000.000
2019-01-11HU00007099851,3816004.085.620.000
2019-01-10HU00007099851,3790004.079.230.000
2019-01-09HU00007099851,3763004.096.640.000
2019-01-08HU00007099851,3703004.079.560.000
2019-01-07HU00007099851,3665004.051.760.000
2019-01-04HU00007099851,3533004.021.950.000
2019-01-03HU00007099851,3565004.037.300.000
2019-01-02HU00007099851,3576004.045.460.000
2018-12-28HU00007099851,3539004.038.170.000
2018-12-27HU00007099851,3434004.008.500.000
2018-12-21HU00007099851,3474004.044.750.000
2018-12-20HU00007099851,3581004.076.930.000
2018-12-19HU00007099851,3663004.100.600.000
2018-12-18HU00007099851,3651004.098.880.000
2018-12-17HU00007099851,3739004.126.140.000
2018-12-14HU00007099851,3814004.183.810.000
2018-12-13HU00007099851,3851004.212.550.000
2018-12-12HU00007099851,3819004.200.490.000
2018-12-11HU00007099851,3790004.210.730.000
2018-12-10HU00007099851,3765004.206.260.000
2018-12-07HU00007099851,3874004.243.770.000
2018-12-06HU00007099851,3875004.247.420.000
2018-12-05HU00007099851,3968004.282.930.000
2018-12-04HU00007099851,4087004.348.630.000
2018-12-03HU00007099851,4059004.349.220.000
2018-11-30HU00007099851,4006004.338.860.000
2018-11-29HU00007099851,3985004.352.120.000
2018-11-28HU00007099851,3915004.333.460.000
2018-11-27HU00007099851,3898004.359.470.000
2018-11-26HU00007099851,3855004.345.630.000
2018-11-23HU00007099851,3841004.357.890.000
2018-11-22HU00007099851,3838004.362.370.000
2018-11-21HU00007099851,3831004.362.910.000
2018-11-20HU00007099851,3878004.392.640.000
2018-11-19HU00007099851,3960004.435.970.000
2018-11-16HU00007099851,3964004.439.680.000
2018-11-15HU00007099851,3947004.434.060.000
2018-11-14HU00007099851,3979004.439.200.000
2018-11-13HU00007099851,4007004.450.570.000
2018-11-12HU00007099851,4060004.468.260.000
2018-11-09HU00007099851,4106004.500.640.000
2018-11-08HU00007099851,4136004.503.370.000
2018-11-07HU00007099851,4068004.489.430.000
2018-11-06HU00007099851,4034004.480.890.000
2018-11-05HU00007099851,4019004.480.240.000
2018-10-31HU00007099851,3960004.465.250.000
2018-10-30HU00007099851,3870004.441.190.000
2018-10-29HU00007099851,3878004.452.620.000
2018-10-26HU00007099851,3886004.477.740.000
2018-10-25HU00007099851,3882004.481.270.000
2018-10-24HU00007099851,3972004.512.500.000
2018-10-19HU00007099851,4060004.551.160.000
2018-10-18HU00007099851,4111004.567.360.000
2018-10-17HU00007099851,4117004.564.980.000
2018-10-16HU00007099851,4059004.573.870.000
2018-10-15HU00007099851,4050004.579.620.000
2018-10-12HU00007099851,4015004.593.260.000
2018-10-11HU00007099851,4050004.603.200.000
2018-10-10HU00007099851,4214004.689.550.000
2018-10-09HU00007099851,4257004.707.280.000
2018-10-08HU00007099851,4281004.717.330.000
2018-10-05HU00007099851,4311004.729.530.000
2018-10-04HU00007099851,4387004.774.400.000
2018-10-03HU00007099851,4413004.798.940.000
2018-10-02HU00007099851,4418004.800.430.000
2018-10-01HU00007099851,4419004.803.260.000
2018-09-28HU00007099851,4420004.805.160.000
2018-09-27HU00007099851,4401004.799.490.000
2018-09-26HU00007099851,4391004.799.150.000
2018-09-25HU00007099851,4379004.812.280.000
2018-09-24HU00007099851,4384004.819.640.000
2018-09-21HU00007099851,4389004.826.250.000
2018-09-20HU00007099851,4348004.824.360.000
2018-09-19HU00007099851,4334004.820.700.000
2018-09-18HU00007099851,4304004.817.200.000
2018-09-17HU00007099851,4314004.825.420.000
2018-09-14HU00007099851,4324004.829.400.000
2018-09-13HU00007099851,4298004.837.850.000
2018-09-12HU00007099851,4271004.835.960.000
2018-09-11HU00007099851,4263004.836.120.000
2018-09-10HU00007099851,4275004.849.290.000
2018-09-07HU00007099851,4278004.877.890.000
2018-09-06HU00007099851,4296004.887.860.000
2018-09-05HU00007099851,4336004.924.430.000
2018-09-04HU00007099851,4382004.961.330.000
2018-09-03HU00007099851,4394004.971.320.000
2018-08-31HU00007099851,4405004.985.350.000
2018-08-30HU00007099851,4433004.999.510.000
2018-08-29HU00007099851,4431005.054.650.000
2018-08-28HU00007099851,4408005.055.610.000
2018-08-27HU00007099851,4396005.073.540.000
2018-08-24HU00007099851,4365005.058.360.000
2018-08-23HU00007099851,4365005.065.020.000
2018-08-22HU00007099851,4372005.082.200.000
2018-08-21HU00007099851,4352005.128.100.000
2018-08-17HU00007099851,4319005.089.260.000
2018-08-16HU00007099851,4319005.095.970.000
2018-08-15HU00007099851,4334005.104.730.000
2018-08-14HU00007099851,4336005.108.510.000
2018-08-13HU00007099851,4345005.116.310.000
2018-08-10HU00007099851,4398005.141.800.000
2018-08-09HU00007099851,4417005.172.500.000
2018-08-08HU00007099851,4425005.186.690.000
2018-08-07HU00007099851,4430005.187.600.000
2018-08-06HU00007099851,4413005.185.500.000
2018-08-03HU00007099851,4390005.185.230.000
2018-08-02HU00007099851,4368005.175.730.000
2018-08-01HU00007099851,4395005.194.940.000
2018-07-31HU00007099851,4373005.209.180.000
2018-07-30HU00007099851,4394005.216.320.000
2018-07-27HU00007099851,4424005.232.810.000
2018-07-26HU00007099851,4408005.229.460.000
2018-07-25HU00007099851,4367005.195.640.000
2018-07-24HU00007099851,4342005.180.030.000
2018-07-23HU00007099851,4324005.199.640.000
2018-07-20HU00007099851,4338005.213.880.000
2018-07-19HU00007099851,4352005.223.460.000
2018-07-18HU00007099851,4350005.243.210.000
2018-07-17HU00007099851,4318005.252.110.000
2018-07-16HU00007099851,4322005.252.410.000
2018-07-13HU00007099851,4322005.257.880.000
2018-07-12HU00007099851,4287005.244.580.000
2018-07-11HU00007099851,4298005.248.430.000
2018-07-10HU00007099851,4299005.247.970.000
2018-07-09HU00007099851,4253005.232.960.000
2018-07-06HU00007099851,4205005.221.240.000
2018-07-05HU00007099851,4174005.220.870.000
2018-07-04HU00007099851,4169005.225.630.000
2018-07-03HU00007099851,4160005.229.730.000
2018-07-02HU00007099851,4173005.277.050.000
2018-06-29HU00007099851,4184005.284.310.000
2018-06-28HU00007099851,4162005.276.360.000
2018-06-27HU00007099851,4199005.297.810.000
2018-06-26HU00007099851,4202005.296.550.000
2018-06-25HU00007099851,4261005.329.300.000
2018-06-22HU00007099851,4279005.337.920.000
2018-06-21HU00007099851,4308005.365.410.000
2018-06-20HU00007099851,4309005.371.060.000
2018-06-19HU00007099851,4311005.393.840.000
2018-06-18HU00007099851,4342005.421.010.000
2018-06-15HU00007099851,4364005.429.580.000
2018-06-14HU00007099851,4342005.427.990.000
2018-06-13HU00007099851,4352005.452.560.000
2018-06-12HU00007099851,4360005.495.530.000
2018-06-11HU00007099851,4359005.501.370.000
2018-06-08HU00007099851,4349005.578.670.000
2018-06-07HU00007099851,4365005.597.880.000
2018-06-06HU00007099851,4365005.603.330.000
2018-06-05HU00007099851,4369005.605.470.000
2018-06-04HU00007099851,4354005.604.400.000
2018-06-01HU00007099851,4317005.587.920.000
2018-05-31HU00007099851,4328005.593.510.000
2018-05-30HU00007099851,4301005.575.130.000
2018-05-29HU00007099851,4340005.594.660.000
2018-05-28HU00007099851,4354005.600.040.000
2018-05-25HU00007099851,4353005.603.960.000
2018-05-24HU00007099851,4352005.601.340.000
2018-05-23HU00007099851,4334005.603.890.000
2018-05-22HU00007099851,4327005.611.670.000
2018-05-18HU00007099851,4335005.622.780.000
2018-05-17HU00007099851,4340005.618.310.000
2018-05-16HU00007099851,4338005.615.710.000
2018-05-15HU00007099851,4362005.619.500.000
2018-05-14HU00007099851,4379005.659.740.000
2018-05-11HU00007099851,4394005.674.510.000
2018-05-10HU00007099851,4364005.684.270.000
2018-05-09HU00007099851,4352005.687.190.000
2018-05-08HU00007099851,4352005.689.360.000
2018-05-07HU00007099851,4347005.690.640.000
2018-05-04HU00007099851,4324005.680.910.000
2018-05-03HU00007099851,4327005.684.880.000
2018-05-02HU00007099851,4348005.688.760.000
2018-04-27HU00007099851,4367005.699.710.000
2018-04-26HU00007099851,4323005.683.040.000
2018-04-25HU00007099851,4320005.674.340.000
2018-04-24HU00007099851,4366005.686.600.000
2018-04-23HU00007099851,4363005.682.680.000