| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
YOU INVEST Dinamikus Alapok Alapja | ||||
| Évesített hozam: 1,90% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-09-23 | HU0000709985 | 1,498300 | 1.702.760.000 | |
| 2020-09-22 | HU0000709985 | 1,495800 | 1.699.420.000 | |
| 2020-09-21 | HU0000709985 | 1,499000 | 1.699.450.000 | |
| 2020-09-18 | HU0000709985 | 1,510100 | 1.714.950.000 | |
| 2020-09-17 | HU0000709985 | 1,512100 | 1.719.410.000 | |
| 2020-09-16 | HU0000709985 | 1,514900 | 1.728.050.000 | |
| 2020-09-15 | HU0000709985 | 1,511900 | 1.726.370.000 | |
| 2020-09-14 | HU0000709985 | 1,506100 | 1.728.550.000 | |
| 2020-09-11 | HU0000709985 | 1,500000 | 1.730.670.000 | |
| 2020-09-10 | HU0000709985 | 1,508400 | 1.745.240.000 | |
|
|
||||
| 2020-09-09 | HU0000709985 | 1,502500 | 1.740.890.000 | |
| 2020-09-08 | HU0000709985 | 1,511000 | 1.751.800.000 | |
| 2020-09-07 | HU0000709985 | 1,516500 | 1.766.520.000 | |
| 2020-09-04 | HU0000709985 | 1,519500 | 1.770.090.000 | |
| 2020-09-03 | HU0000709985 | 1,537900 | 1.792.500.000 | |
| 2020-09-02 | HU0000709985 | 1,531700 | 1.787.340.000 | |
| 2020-09-01 | HU0000709985 | 1,519700 | 1.773.400.000 | |
| 2020-08-31 | HU0000709985 | 1,520600 | 1.786.360.000 | |
| 2020-08-28 | HU0000709985 | 1,522000 | 1.809.120.000 | |
| 2020-08-27 | HU0000709985 | 1,524400 | 1.820.160.000 | |
| 2020-08-26 | HU0000709985 | 1,518500 | 1.824.960.000 | |
| 2020-08-25 | HU0000709985 | 1,513700 | 1.823.250.000 | |
| 2020-08-24 | HU0000709985 | 1,510100 | 1.823.690.000 | |
| 2020-08-19 | HU0000709985 | 1,502400 | 1.806.100.000 | |
| 2020-08-18 | HU0000709985 | 1,503900 | 1.811.490.000 | |
| 2020-08-17 | HU0000709985 | 1,503800 | 1.814.190.000 | |
| 2020-08-14 | HU0000709985 | 1,503700 | 1.815.200.000 | |
| 2020-08-13 | HU0000709985 | 1,505600 | 1.819.970.000 | |
| 2020-08-12 | HU0000709985 | 1,502800 | 1.826.050.000 | |
| 2020-08-11 | HU0000709985 | 1,502900 | 1.835.510.000 | |
| 2020-08-10 | HU0000709985 | 1,501700 | 1.831.820.000 | |
| 2020-08-07 | HU0000709985 | 1,502300 | 1.834.960.000 | |
| 2020-08-06 | HU0000709985 | 1,500500 | 1.836.530.000 | |
| 2020-08-05 | HU0000709985 | 1,500200 | 1.835.970.000 | |
| 2020-08-04 | HU0000709985 | 1,496600 | 1.837.590.000 | |
| 2020-08-03 | HU0000709985 | 1,490800 | 1.840.220.000 | |
| 2020-07-31 | HU0000709985 | 1,484900 | 1.838.190.000 | |
| 2020-07-30 | HU0000709985 | 1,485600 | 1.833.040.000 | |
| 2020-07-29 | HU0000709985 | 1,489500 | 1.837.870.000 | |
| 2020-07-28 | HU0000709985 | 1,489300 | 1.837.530.000 | |
| 2020-07-27 | HU0000709985 | 1,486100 | 1.852.770.000 | |
| 2020-07-24 | HU0000709985 | 1,487900 | 1.855.760.000 | |
| 2020-07-23 | HU0000709985 | 1,499000 | 1.872.660.000 | |
| 2020-07-22 | HU0000709985 | 1,497700 | 1.873.990.000 | |
| 2020-07-21 | HU0000709985 | 1,500500 | 1.903.790.000 | |
| 2020-07-20 | HU0000709985 | 1,489600 | 1.887.970.000 | |
| 2020-07-17 | HU0000709985 | 1,487400 | 1.885.710.000 | |
| 2020-07-16 | HU0000709985 | 1,485300 | 1.882.790.000 | |
| 2020-07-15 | HU0000709985 | 1,487000 | 1.890.170.000 | |
| 2020-07-14 | HU0000709985 | 1,479700 | 1.879.110.000 | |
| 2020-07-13 | HU0000709985 | 1,489500 | 1.896.820.000 | |
| 2020-07-10 | HU0000709985 | 1,480700 | 1.893.810.000 | |
| 2020-07-09 | HU0000709985 | 1,483300 | 1.898.420.000 | |
| 2020-07-07 | HU0000709985 | 1,479900 | 1.887.870.000 | |
| 2020-07-06 | HU0000709985 | 1,476000 | 1.890.260.000 | |
| 2020-07-03 | HU0000709985 | 1,470500 | 1.883.150.000 | |
| 2020-07-01 | HU0000709985 | 1,458300 | 1.869.030.000 | |
| 2020-06-30 | HU0000709985 | 1,454700 | 1.868.010.000 | |
| 2020-06-29 | HU0000709985 | 1,447400 | 1.861.120.000 | |
| 2020-06-26 | HU0000709985 | 1,457500 | 1.874.050.000 | |
| 2020-06-25 | HU0000709985 | 1,452800 | 1.871.300.000 | |
| 2020-06-24 | HU0000709985 | 1,458400 | 1.893.350.000 | |
| 2020-06-23 | HU0000709985 | 1,458200 | 1.896.880.000 | |
| 2020-06-22 | HU0000709985 | 1,451700 | 1.900.440.000 | |
| 2020-06-19 | HU0000709985 | 1,455100 | 1.908.240.000 | |
| 2020-06-18 | HU0000709985 | 1,448800 | 1.902.290.000 | |
| 2020-06-17 | HU0000709985 | 1,449400 | 1.923.610.000 | |
| 2020-06-16 | HU0000709985 | 1,445800 | 1.921.920.000 | |
| 2020-06-15 | HU0000709985 | 1,428200 | 1.893.840.000 | |
| 2020-06-12 | HU0000709985 | 1,434700 | 1.906.640.000 | |
| 2020-06-11 | HU0000709985 | 1,444600 | 1.912.030.000 | |
| 2020-06-10 | HU0000709985 | 1,458100 | 1.930.340.000 | |
| 2020-06-09 | HU0000709985 | 1,462100 | 1.945.520.000 | |
| 2020-06-08 | HU0000709985 | 1,461600 | 1.966.260.000 | |
| 2020-06-05 | HU0000709985 | 1,454400 | 1.970.970.000 | |
| 2020-06-04 | HU0000709985 | 1,452400 | 1.963.780.000 | |
| 2020-06-03 | HU0000709985 | 1,449100 | 1.960.710.000 | |
| 2020-06-02 | HU0000709985 | 1,438700 | 1.945.890.000 | |
| 2020-05-29 | HU0000709985 | 1,433400 | 1.943.780.000 | |
| 2020-05-27 | HU0000709985 | 1,430800 | 1.948.510.000 | |
| 2020-05-26 | HU0000709985 | 1,427800 | 1.943.380.000 | |
| 2020-05-25 | HU0000709985 | 1,424000 | 1.941.020.000 | |
| 2020-05-22 | HU0000709985 | 1,421300 | 1.933.370.000 | |
| 2020-05-21 | HU0000709985 | 1,420100 | 1.938.270.000 | |
| 2020-05-20 | HU0000709985 | 1,420500 | 1.937.300.000 | |
| 2020-05-19 | HU0000709985 | 1,419600 | 1.937.310.000 | |
| 2020-05-18 | HU0000709985 | 1,416000 | 1.931.840.000 | |
| 2020-05-15 | HU0000709985 | 1,403600 | 1.913.150.000 | |
| 2020-05-14 | HU0000709985 | 1,397900 | 1.902.890.000 | |
| 2020-05-13 | HU0000709985 | 1,408800 | 1.918.350.000 | |
| 2020-05-12 | HU0000709985 | 1,411400 | 1.925.680.000 | |
| 2020-05-11 | HU0000709985 | 1,406400 | 1.918.730.000 | |
| 2020-05-08 | HU0000709985 | 1,407100 | 1.923.100.000 | |
| 2020-05-07 | HU0000709985 | 1,403600 | 1.916.410.000 | |
| 2020-05-06 | HU0000709985 | 1,401100 | 1.908.540.000 | |
| 2020-05-05 | HU0000709985 | 1,399200 | 1.908.480.000 | |
| 2020-05-04 | HU0000709985 | 1,396000 | 1.903.830.000 | |
| 2020-04-30 | HU0000709985 | 1,411700 | 1.926.800.000 | |
| 2020-04-29 | HU0000709985 | 1,409400 | 1.942.220.000 | |
| 2020-04-28 | HU0000709985 | 1,402900 | 1.934.360.000 | |
| 2020-04-27 | HU0000709985 | 1,395100 | 1.920.150.000 | |
| 2020-04-24 | HU0000709985 | 1,391100 | 1.908.010.000 | |
| 2020-04-23 | HU0000709985 | 1,392100 | 1.909.210.000 | |
| 2020-04-22 | HU0000709985 | 1,383200 | 1.899.650.000 | |
| 2020-04-21 | HU0000709985 | 1,385100 | 1.897.390.000 | |
| 2020-04-20 | HU0000709985 | 1,394100 | 1.916.400.000 | |
| 2020-04-17 | HU0000709985 | 1,389900 | 1.917.070.000 | |
| 2020-04-16 | HU0000709985 | 1,379100 | 1.898.810.000 | |
| 2020-04-15 | HU0000709985 | 1,381400 | 1.896.430.000 | |
| 2020-04-14 | HU0000709985 | 1,380800 | 1.904.180.000 | |
| 2020-04-09 | HU0000709985 | 1,372200 | 1.892.070.000 | |
| 2020-04-08 | HU0000709985 | 1,356800 | 1.870.260.000 | |
| 2020-04-07 | HU0000709985 | 1,363200 | 1.886.640.000 | |
| 2020-04-06 | HU0000709985 | 1,349100 | 1.889.400.000 | |
| 2020-04-03 | HU0000709985 | 1,336200 | 1.857.870.000 | |
| 2020-04-02 | HU0000709985 | 1,331300 | 1.850.940.000 | |
| 2020-04-01 | HU0000709985 | 1,333400 | 1.853.460.000 | |
| 2020-03-31 | HU0000709985 | 1,335300 | 1.857.590.000 | |
| 2020-03-30 | HU0000709985 | 1,330000 | 1.854.760.000 | |
| 2020-03-27 | HU0000709985 | 1,331300 | 1.856.860.000 | |
| 2020-03-26 | HU0000709985 | 1,336400 | 1.863.100.000 | |
| 2020-03-25 | HU0000709985 | 1,318800 | 1.844.450.000 | |
| 2020-03-24 | HU0000709985 | 1,309900 | 1.834.570.000 | |
| 2020-03-23 | HU0000709985 | 1,289500 | 1.801.960.000 | |
| 2020-03-20 | HU0000709985 | 1,302900 | 1.822.190.000 | |
| 2020-03-19 | HU0000709985 | 1,290600 | 1.807.980.000 | |
| 2020-03-18 | HU0000709985 | 1,301000 | 1.837.280.000 | |
| 2020-03-17 | HU0000709985 | 1,316300 | 1.872.140.000 | |
| 2020-03-16 | HU0000709985 | 1,335200 | 1.906.570.000 | |
| 2020-03-13 | HU0000709985 | 1,342500 | 1.936.750.000 | |
| 2020-03-12 | HU0000709985 | 1,365400 | 1.961.850.000 | |
| 2020-03-11 | HU0000709985 | 1,406000 | 2.043.440.000 | |
| 2020-03-10 | HU0000709985 | 1,407600 | 2.052.740.000 | |
| 2020-03-09 | HU0000709985 | 1,427200 | 2.094.010.000 | |
| 2020-03-06 | HU0000709985 | 1,453500 | 2.136.330.000 | |
| 2020-03-05 | HU0000709985 | 1,478800 | 2.173.120.000 | |
| 2020-03-04 | HU0000709985 | 1,474500 | 2.518.250.000 | |
| 2020-03-03 | HU0000709985 | 1,477000 | 2.527.040.000 | |
| 2020-03-02 | HU0000709985 | 1,464000 | 2.484.150.000 | |
| 2020-02-28 | HU0000709985 | 1,461600 | 2.488.280.000 | |
| 2020-02-27 | HU0000709985 | 1,490800 | 2.541.620.000 | |
| 2020-02-26 | HU0000709985 | 1,507000 | 2.585.170.000 | |
| 2020-02-25 | HU0000709985 | 1,522900 | 2.642.280.000 | |
| 2020-02-24 | HU0000709985 | 1,535700 | 2.668.420.000 | |
| 2020-02-21 | HU0000709985 | 1,552400 | 2.702.730.000 | |
| 2020-02-20 | HU0000709985 | 1,557200 | 2.722.620.000 | |
| 2020-02-19 | HU0000709985 | 1,556100 | 2.723.420.000 | |
| 2020-02-18 | HU0000709985 | 1,552600 | 2.717.950.000 | |
| 2020-02-17 | HU0000709985 | 1,551200 | 2.725.500.000 | |
| 2020-02-14 | HU0000709985 | 1,551400 | 2.719.730.000 | |
| 2020-02-13 | HU0000709985 | 1,553000 | 2.728.310.000 | |
| 2020-02-12 | HU0000709985 | 1,551700 | 2.731.740.000 | |
| 2020-02-11 | HU0000709985 | 1,545200 | 2.723.300.000 | |
| 2020-02-10 | HU0000709985 | 1,539300 | 2.713.520.000 | |
| 2020-02-07 | HU0000709985 | 1,539100 | 2.715.730.000 | |
| 2020-02-06 | HU0000709985 | 1,539400 | 2.734.770.000 | |
| 2020-02-05 | HU0000709985 | 1,533400 | 2.705.920.000 | |
| 2020-02-04 | HU0000709985 | 1,523900 | 2.689.350.000 | |
| 2020-02-03 | HU0000709985 | 1,514300 | 2.656.300.000 | |
| 2020-01-31 | HU0000709985 | 1,517600 | 2.668.760.000 | |
| 2020-01-30 | HU0000709985 | 1,520900 | 2.676.210.000 | |
| 2020-01-29 | HU0000709985 | 1,524500 | 2.711.360.000 | |
| 2020-01-28 | HU0000709985 | 1,522700 | 2.709.580.000 | |
| 2020-01-27 | HU0000709985 | 1,526300 | 2.719.250.000 | |
| 2020-01-24 | HU0000709985 | 1,534500 | 2.736.550.000 | |
| 2020-01-23 | HU0000709985 | 1,531300 | 2.724.430.000 | |
| 2020-01-22 | HU0000709985 | 1,533900 | 2.732.060.000 | |
| 2020-01-21 | HU0000709985 | 1,530800 | 2.735.020.000 | |
| 2020-01-20 | HU0000709985 | 1,533400 | 2.748.420.000 | |
| 2020-01-17 | HU0000709985 | 1,531300 | 2.754.090.000 | |
| 2020-01-16 | HU0000709985 | 1,526400 | 2.734.530.000 | |
| 2020-01-15 | HU0000709985 | 1,525100 | 2.736.530.000 | |
| 2020-01-14 | HU0000709985 | 1,522000 | 2.737.770.000 | |
| 2020-01-13 | HU0000709985 | 1,522700 | 2.755.490.000 | |
| 2020-01-10 | HU0000709985 | 1,522700 | 2.764.220.000 | |
| 2020-01-09 | HU0000709985 | 1,518800 | 2.761.940.000 | |
| 2020-01-08 | HU0000709985 | 1,513000 | 2.742.940.000 | |
| 2020-01-07 | HU0000709985 | 1,510500 | 2.769.260.000 | |
| 2020-01-06 | HU0000709985 | 1,507100 | 2.763.280.000 | |
| 2020-01-03 | HU0000709985 | 1,511500 | 2.791.940.000 | |
| 2020-01-02 | HU0000709985 | 1,508800 | 2.792.820.000 | |
| 2019-12-31 | HU0000709985 | 1,506000 | 2.795.720.000 | |
| 2019-12-30 | HU0000709985 | 1,507200 | 2.798.060.000 | |
| 2019-12-23 | HU0000709985 | 1,509000 | 2.813.680.000 | |
| 2019-12-20 | HU0000709985 | 1,506100 | 2.808.830.000 | |
| 2019-12-19 | HU0000709985 | 1,502200 | 2.791.490.000 | |
| 2019-12-18 | HU0000709985 | 1,503500 | 2.793.860.000 | |
| 2019-12-17 | HU0000709985 | 1,501200 | 2.798.620.000 | |
| 2019-12-16 | HU0000709985 | 1,498500 | 2.801.670.000 | |
| 2019-12-13 | HU0000709985 | 1,492900 | 2.808.440.000 | |
| 2019-12-12 | HU0000709985 | 1,490700 | 2.799.070.000 | |
| 2019-12-11 | HU0000709985 | 1,488100 | 2.805.320.000 | |
| 2019-12-10 | HU0000709985 | 1,487700 | 2.817.840.000 | |
| 2019-12-09 | HU0000709985 | 1,489000 | 2.831.090.000 | |
| 2019-12-06 | HU0000709985 | 1,486200 | 2.840.950.000 | |
| 2019-12-05 | HU0000709985 | 1,481200 | 2.836.280.000 | |
| 2019-12-04 | HU0000709985 | 1,480400 | 2.838.000.000 | |
| 2019-12-03 | HU0000709985 | 1,476800 | 2.827.680.000 | |
| 2019-12-02 | HU0000709985 | 1,486100 | 2.845.370.000 | |
| 2019-11-29 | HU0000709985 | 1,493300 | 2.872.740.000 | |
| 2019-11-28 | HU0000709985 | 1,495500 | 2.877.600.000 | |
| 2019-11-27 | HU0000709985 | 1,495100 | 2.888.350.000 | |
| 2019-11-26 | HU0000709985 | 1,492800 | 2.885.670.000 | |
| 2019-11-25 | HU0000709985 | 1,488600 | 2.882.070.000 | |
| 2019-11-22 | HU0000709985 | 1,483400 | 2.870.370.000 | |
| 2019-11-21 | HU0000709985 | 1,482400 | 2.873.570.000 | |
| 2019-11-20 | HU0000709985 | 1,483800 | 2.892.210.000 | |
| 2019-11-19 | HU0000709985 | 1,484200 | 2.898.070.000 | |
| 2019-11-18 | HU0000709985 | 1,485300 | 2.890.450.000 | |
| 2019-11-15 | HU0000709985 | 1,483600 | 2.888.200.000 | |
| 2019-11-14 | HU0000709985 | 1,482700 | 2.890.620.000 | |
| 2019-11-13 | HU0000709985 | 1,483400 | 2.947.920.000 | |
| 2019-11-12 | HU0000709985 | 1,484500 | 2.949.220.000 | |
| 2019-11-11 | HU0000709985 | 1,483000 | 2.939.820.000 | |
| 2019-11-08 | HU0000709985 | 1,482200 | 2.950.240.000 | |
| 2019-11-07 | HU0000709985 | 1,485100 | 2.963.370.000 | |
| 2019-11-06 | HU0000709985 | 1,481400 | 2.957.130.000 | |
| 2019-11-05 | HU0000709985 | 1,481400 | 2.968.500.000 | |
| 2019-11-04 | HU0000709985 | 1,476300 | 2.960.260.000 | |
| 2019-10-31 | HU0000709985 | 1,471600 | 2.948.310.000 | |
| 2019-10-30 | HU0000709985 | 1,473400 | 2.951.930.000 | |
| 2019-10-29 | HU0000709985 | 1,473500 | 2.956.600.000 | |
| 2019-10-28 | HU0000709985 | 1,472400 | 2.955.730.000 | |
| 2019-10-25 | HU0000709985 | 1,467800 | 2.951.150.000 | |
| 2019-10-24 | HU0000709985 | 1,465800 | 2.962.880.000 | |
| 2019-10-22 | HU0000709985 | 1,465300 | 2.967.200.000 | |
| 2019-10-21 | HU0000709985 | 1,462600 | 2.959.630.000 | |
| 2019-10-18 | HU0000709985 | 1,463700 | 2.950.110.000 | |
| 2019-10-17 | HU0000709985 | 1,465700 | 2.956.390.000 | |
| 2019-10-16 | HU0000709985 | 1,466400 | 2.961.590.000 | |
| 2019-10-15 | HU0000709985 | 1,466200 | 2.961.930.000 | |
| 2019-10-14 | HU0000709985 | 1,464000 | 2.967.260.000 | |
| 2019-10-11 | HU0000709985 | 1,461600 | 2.995.320.000 | |
| 2019-10-10 | HU0000709985 | 1,455900 | 2.984.780.000 | |
| 2019-10-09 | HU0000709985 | 1,454000 | 2.988.340.000 | |
| 2019-10-08 | HU0000709985 | 1,455700 | 2.975.560.000 | |
| 2019-10-07 | HU0000709985 | 1,460300 | 2.989.420.000 | |
| 2019-10-04 | HU0000709985 | 1,455300 | 2.985.070.000 | |
| 2019-10-03 | HU0000709985 | 1,448300 | 2.970.620.000 | |
| 2019-10-02 | HU0000709985 | 1,455200 | 2.988.700.000 | |
| 2019-10-01 | HU0000709985 | 1,470900 | 3.045.650.000 | |
| 2019-09-30 | HU0000709985 | 1,470700 | 3.053.290.000 | |
| 2019-09-27 | HU0000709985 | 1,472400 | 3.060.640.000 | |
| 2019-09-26 | HU0000709985 | 1,470500 | 3.061.910.000 | |