maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-10-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





YOU INVEST Dinamikus Alapok Alapja
Évesített hozam: 3,94%

dátum azonosító árfolyam* eszközérték
2019-10-16HU00007099851,4664002.961.590.000
2019-10-15HU00007099851,4662002.961.930.000
2019-10-14HU00007099851,4640002.967.260.000
2019-10-11HU00007099851,4616002.995.320.000
2019-10-10HU00007099851,4559002.984.780.000
2019-10-09HU00007099851,4540002.988.340.000
2019-10-08HU00007099851,4557002.975.560.000
2019-10-07HU00007099851,4603002.989.420.000
2019-10-04HU00007099851,4553002.985.070.000
2019-10-03HU00007099851,4483002.970.620.000

2019-10-02HU00007099851,4552002.988.700.000
2019-10-01HU00007099851,4709003.045.650.000
2019-09-30HU00007099851,4707003.053.290.000
2019-09-27HU00007099851,4724003.060.640.000
2019-09-26HU00007099851,4705003.061.910.000
2019-09-25HU00007099851,4686003.064.180.000
2019-09-24HU00007099851,4758003.082.210.000
2019-09-23HU00007099851,4752003.080.720.000
2019-09-20HU00007099851,4765003.088.540.000
2019-09-19HU00007099851,4741003.085.400.000
2019-09-18HU00007099851,4723003.082.380.000
2019-09-17HU00007099851,4732003.085.290.000
2019-09-16HU00007099851,4751003.088.730.000
2019-09-13HU00007099851,4768003.117.910.000
2019-09-12HU00007099851,4749003.111.450.000
2019-09-11HU00007099851,4699003.114.630.000
2019-09-10HU00007099851,4680003.110.620.000
2019-09-09HU00007099851,4711003.120.520.000
2019-09-06HU00007099851,4721003.130.550.000
2019-09-05HU00007099851,4666003.119.980.000
2019-09-04HU00007099851,4601003.108.110.000
2019-09-03HU00007099851,4620003.097.900.000
2019-09-02HU00007099851,4622003.105.950.000
2019-08-30HU00007099851,4601003.103.650.000
2019-08-29HU00007099851,4535003.091.620.000
2019-08-28HU00007099851,4494003.077.770.000
2019-08-27HU00007099851,4495003.121.540.000
2019-08-26HU00007099851,4471003.116.440.000
2019-08-23HU00007099851,4561003.153.160.000
2019-08-22HU00007099851,4576003.161.900.000
2019-08-21HU00007099851,4545003.158.660.000
2019-08-16HU00007099851,4480003.144.770.000
2019-08-15HU00007099851,4419003.131.260.000
2019-08-14HU00007099851,4508003.156.930.000
2019-08-13HU00007099851,4454003.148.700.000
2019-08-12HU00007099851,4518003.171.720.000
2019-08-09HU00007099851,4550003.178.090.000
2019-08-08HU00007099851,4470003.174.380.000
2019-08-07HU00007099851,4426003.169.500.000
2019-08-06HU00007099851,4408003.160.100.000
2019-08-05HU00007099851,4567003.193.000.000
2019-08-02HU00007099851,4686003.222.200.000
2019-08-01HU00007099851,4760003.242.400.000
2019-07-31HU00007099851,4787003.249.120.000
2019-07-30HU00007099851,4815003.278.830.000
2019-07-29HU00007099851,4844003.297.830.000
2019-07-26HU00007099851,4817003.358.760.000
2019-07-25HU00007099851,4847003.370.910.000
2019-07-24HU00007099851,4825003.377.360.000
2019-07-23HU00007099851,4779003.373.460.000
2019-07-22HU00007099851,4743003.360.730.000
2019-07-19HU00007099851,4752003.358.380.000
2019-07-18HU00007099851,4729003.359.260.000
2019-07-17HU00007099851,4764003.398.040.000
2019-07-16HU00007099851,4762003.413.190.000
2019-07-15HU00007099851,4746003.416.850.000
2019-07-12HU00007099851,4722003.418.380.000
2019-07-11HU00007099851,4724003.467.760.000
2019-07-10HU00007099851,4722003.488.760.000
2019-07-09HU00007099851,4725003.507.770.000
2019-07-08HU00007099851,4746003.519.470.000
2019-07-05HU00007099851,4772003.531.320.000
2019-07-04HU00007099851,4776003.553.630.000
2019-07-03HU00007099851,4734003.548.270.000
2019-07-02HU00007099851,4698003.539.440.000
2019-07-01HU00007099851,4642003.536.000.000
2019-06-28HU00007099851,4583003.521.460.000
2019-06-27HU00007099851,4564003.511.560.000
2019-06-26HU00007099851,4560003.511.570.000
2019-06-25HU00007099851,4607003.528.920.000
2019-06-24HU00007099851,4616003.539.510.000
2019-06-21HU00007099851,4641003.552.450.000
2019-06-20HU00007099851,4607003.549.610.000
2019-06-19HU00007099851,4562003.545.670.000
2019-06-18HU00007099851,4483003.529.930.000
2019-06-17HU00007099851,4449003.526.260.000
2019-06-14HU00007099851,4453003.544.680.000
2019-06-13HU00007099851,4451003.575.990.000
2019-06-12HU00007099851,4446003.583.340.000
2019-06-11HU00007099851,4412003.579.130.000
2019-06-07HU00007099851,4368003.558.160.000
2019-06-06HU00007099851,4305003.551.030.000
2019-06-05HU00007099851,4278003.545.170.000
2019-06-04HU00007099851,4201003.541.750.000
2019-06-03HU00007099851,4225003.549.250.000
2019-05-31HU00007099851,4249003.564.320.000
2019-05-30HU00007099851,4264003.578.360.000
2019-05-29HU00007099851,4284003.587.610.000
2019-05-28HU00007099851,4319003.613.530.000
2019-05-27HU00007099851,4310003.623.650.000
2019-05-24HU00007099851,4297003.616.210.000
2019-05-23HU00007099851,4342003.619.570.000
2019-05-22HU00007099851,4367003.636.200.000
2019-05-21HU00007099851,4317003.633.050.000
2019-05-20HU00007099851,4334003.635.120.000
2019-05-17HU00007099851,4382003.647.840.000
2019-05-16HU00007099851,4351003.639.880.000
2019-05-15HU00007099851,4319003.633.960.000
2019-05-14HU00007099851,4279003.633.650.000
2019-05-13HU00007099851,4375003.660.100.000
2019-05-10HU00007099851,4392003.668.750.000
2019-05-09HU00007099851,4402003.673.130.000
2019-05-08HU00007099851,4428003.683.480.000
2019-05-07HU00007099851,4521003.712.530.000
2019-05-06HU00007099851,4541003.730.380.000
2019-05-03HU00007099851,4529003.744.850.000
2019-05-02HU00007099851,4548003.751.060.000
2019-04-30HU00007099851,4545003.769.090.000
2019-04-29HU00007099851,4554003.773.500.000
2019-04-26HU00007099851,4525003.778.940.000
2019-04-25HU00007099851,4533003.783.740.000
2019-04-24HU00007099851,4545003.790.560.000
2019-04-23HU00007099851,4507003.800.090.000
2019-04-18HU00007099851,4499003.818.680.000
2019-04-17HU00007099851,4491003.822.560.000
2019-04-16HU00007099851,4504003.825.360.000
2019-04-15HU00007099851,4504003.823.030.000
2019-04-12HU00007099851,4506003.833.140.000
2019-04-11HU00007099851,4513003.835.900.000
2019-04-10HU00007099851,4500003.837.300.000
2019-04-09HU00007099851,4505003.843.620.000
2019-04-08HU00007099851,4514003.855.620.000
2019-04-05HU00007099851,4499003.878.910.000
2019-04-04HU00007099851,4494003.886.960.000
2019-04-03HU00007099851,4482003.885.980.000
2019-04-02HU00007099851,4473003.889.670.000
2019-04-01HU00007099851,4411003.885.760.000
2019-03-29HU00007099851,4374003.877.110.000
2019-03-28HU00007099851,4341003.864.580.000
2019-03-27HU00007099851,4360003.873.660.000
2019-03-26HU00007099851,4327003.878.190.000
2019-03-25HU00007099851,4314003.877.960.000
2019-03-22HU00007099851,4405003.907.030.000
2019-03-21HU00007099851,4372003.910.670.000
2019-03-20HU00007099851,4368003.913.310.000
2019-03-19HU00007099851,4377003.927.910.000
2019-03-18HU00007099851,4345003.927.980.000
2019-03-14HU00007099851,4304003.922.050.000
2019-03-13HU00007099851,4281003.919.940.000
2019-03-12HU00007099851,4260003.926.020.000
2019-03-11HU00007099851,4200003.916.760.000
2019-03-08HU00007099851,4194003.916.630.000
2019-03-07HU00007099851,4254003.939.390.000
2019-03-06HU00007099851,4300003.970.350.000
2019-03-05HU00007099851,4307003.971.950.000
2019-03-04HU00007099851,4329003.986.440.000
2019-03-01HU00007099851,4303003.979.870.000
2019-02-28HU00007099851,4301003.972.790.000
2019-02-27HU00007099851,4311003.991.410.000
2019-02-26HU00007099851,4329004.003.510.000
2019-02-25HU00007099851,4334004.008.840.000
2019-02-22HU00007099851,4280003.993.570.000
2019-02-21HU00007099851,4287004.002.000.000
2019-02-20HU00007099851,4274004.000.480.000
2019-02-19HU00007099851,4246003.997.360.000
2019-02-18HU00007099851,4241004.001.080.000
2019-02-15HU00007099851,4193004.013.220.000
2019-02-14HU00007099851,4199004.014.940.000
2019-02-13HU00007099851,4182004.016.520.000
2019-02-12HU00007099851,4132004.011.450.000
2019-02-11HU00007099851,4110004.020.560.000
2019-02-08HU00007099851,4100004.012.190.000
2019-02-07HU00007099851,4162004.047.770.000
2019-02-06HU00007099851,4191004.057.080.000
2019-02-05HU00007099851,4148004.057.460.000
2019-02-04HU00007099851,4104004.048.560.000
2019-02-01HU00007099851,4106004.052.610.000
2019-01-31HU00007099851,4042004.034.670.000
2019-01-30HU00007099851,3966004.020.440.000
2019-01-29HU00007099851,3953004.019.760.000
2019-01-28HU00007099851,3978004.027.660.000
2019-01-25HU00007099851,3981004.042.210.000
2019-01-24HU00007099851,3948004.049.200.000
2019-01-23HU00007099851,3916004.045.430.000
2019-01-22HU00007099851,3957004.067.740.000
2019-01-21HU00007099851,3975004.090.530.000
2019-01-18HU00007099851,3930004.081.370.000
2019-01-17HU00007099851,3880004.053.720.000
2019-01-16HU00007099851,3874004.068.910.000
2019-01-15HU00007099851,3824004.054.680.000
2019-01-14HU00007099851,3806004.072.000.000
2019-01-11HU00007099851,3816004.085.620.000
2019-01-10HU00007099851,3790004.079.230.000
2019-01-09HU00007099851,3763004.096.640.000
2019-01-08HU00007099851,3703004.079.560.000
2019-01-07HU00007099851,3665004.051.760.000
2019-01-04HU00007099851,3533004.021.950.000
2019-01-03HU00007099851,3565004.037.300.000
2019-01-02HU00007099851,3576004.045.460.000
2018-12-28HU00007099851,3539004.038.170.000
2018-12-27HU00007099851,3434004.008.500.000
2018-12-21HU00007099851,3474004.044.750.000
2018-12-20HU00007099851,3581004.076.930.000
2018-12-19HU00007099851,3663004.100.600.000
2018-12-18HU00007099851,3651004.098.880.000
2018-12-17HU00007099851,3739004.126.140.000
2018-12-14HU00007099851,3814004.183.810.000
2018-12-13HU00007099851,3851004.212.550.000
2018-12-12HU00007099851,3819004.200.490.000
2018-12-11HU00007099851,3790004.210.730.000
2018-12-10HU00007099851,3765004.206.260.000
2018-12-07HU00007099851,3874004.243.770.000
2018-12-06HU00007099851,3875004.247.420.000
2018-12-05HU00007099851,3968004.282.930.000
2018-12-04HU00007099851,4087004.348.630.000
2018-12-03HU00007099851,4059004.349.220.000
2018-11-30HU00007099851,4006004.338.860.000
2018-11-29HU00007099851,3985004.352.120.000
2018-11-28HU00007099851,3915004.333.460.000
2018-11-27HU00007099851,3898004.359.470.000
2018-11-26HU00007099851,3855004.345.630.000
2018-11-23HU00007099851,3841004.357.890.000
2018-11-22HU00007099851,3838004.362.370.000
2018-11-21HU00007099851,3831004.362.910.000
2018-11-20HU00007099851,3878004.392.640.000
2018-11-19HU00007099851,3960004.435.970.000
2018-11-16HU00007099851,3964004.439.680.000
2018-11-15HU00007099851,3947004.434.060.000
2018-11-14HU00007099851,3979004.439.200.000
2018-11-13HU00007099851,4007004.450.570.000
2018-11-12HU00007099851,4060004.468.260.000
2018-11-09HU00007099851,4106004.500.640.000
2018-11-08HU00007099851,4136004.503.370.000
2018-11-07HU00007099851,4068004.489.430.000
2018-11-06HU00007099851,4034004.480.890.000
2018-11-05HU00007099851,4019004.480.240.000
2018-10-31HU00007099851,3960004.465.250.000
2018-10-30HU00007099851,3870004.441.190.000
2018-10-29HU00007099851,3878004.452.620.000
2018-10-26HU00007099851,3886004.477.740.000
2018-10-25HU00007099851,3882004.481.270.000
2018-10-24HU00007099851,3972004.512.500.000
2018-10-19HU00007099851,4060004.551.160.000
2018-10-18HU00007099851,4111004.567.360.000