| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
YOU INVEST Dinamikus Alapok Alapja | ||||
| Évesített hozam: 8,62% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-12-12 | HU0000709985 | 1,490700 | 2.799.070.000 | |
| 2019-12-11 | HU0000709985 | 1,488100 | 2.805.320.000 | |
| 2019-12-10 | HU0000709985 | 1,487700 | 2.817.840.000 | |
| 2019-12-09 | HU0000709985 | 1,489000 | 2.831.090.000 | |
| 2019-12-06 | HU0000709985 | 1,486200 | 2.840.950.000 | |
| 2019-12-05 | HU0000709985 | 1,481200 | 2.836.280.000 | |
| 2019-12-04 | HU0000709985 | 1,480400 | 2.838.000.000 | |
| 2019-12-03 | HU0000709985 | 1,476800 | 2.827.680.000 | |
| 2019-12-02 | HU0000709985 | 1,486100 | 2.845.370.000 | |
| 2019-11-29 | HU0000709985 | 1,493300 | 2.872.740.000 | |
|
|
||||
| 2019-11-28 | HU0000709985 | 1,495500 | 2.877.600.000 | |
| 2019-11-27 | HU0000709985 | 1,495100 | 2.888.350.000 | |
| 2019-11-26 | HU0000709985 | 1,492800 | 2.885.670.000 | |
| 2019-11-25 | HU0000709985 | 1,488600 | 2.882.070.000 | |
| 2019-11-22 | HU0000709985 | 1,483400 | 2.870.370.000 | |
| 2019-11-21 | HU0000709985 | 1,482400 | 2.873.570.000 | |
| 2019-11-20 | HU0000709985 | 1,483800 | 2.892.210.000 | |
| 2019-11-19 | HU0000709985 | 1,484200 | 2.898.070.000 | |
| 2019-11-18 | HU0000709985 | 1,485300 | 2.890.450.000 | |
| 2019-11-15 | HU0000709985 | 1,483600 | 2.888.200.000 | |
| 2019-11-14 | HU0000709985 | 1,482700 | 2.890.620.000 | |
| 2019-11-13 | HU0000709985 | 1,483400 | 2.947.920.000 | |
| 2019-11-12 | HU0000709985 | 1,484500 | 2.949.220.000 | |
| 2019-11-11 | HU0000709985 | 1,483000 | 2.939.820.000 | |
| 2019-11-08 | HU0000709985 | 1,482200 | 2.950.240.000 | |
| 2019-11-07 | HU0000709985 | 1,485100 | 2.963.370.000 | |
| 2019-11-06 | HU0000709985 | 1,481400 | 2.957.130.000 | |
| 2019-11-05 | HU0000709985 | 1,481400 | 2.968.500.000 | |
| 2019-11-04 | HU0000709985 | 1,476300 | 2.960.260.000 | |
| 2019-10-31 | HU0000709985 | 1,471600 | 2.948.310.000 | |
| 2019-10-30 | HU0000709985 | 1,473400 | 2.951.930.000 | |
| 2019-10-29 | HU0000709985 | 1,473500 | 2.956.600.000 | |
| 2019-10-28 | HU0000709985 | 1,472400 | 2.955.730.000 | |
| 2019-10-25 | HU0000709985 | 1,467800 | 2.951.150.000 | |
| 2019-10-24 | HU0000709985 | 1,465800 | 2.962.880.000 | |
| 2019-10-22 | HU0000709985 | 1,465300 | 2.967.200.000 | |
| 2019-10-21 | HU0000709985 | 1,462600 | 2.959.630.000 | |
| 2019-10-18 | HU0000709985 | 1,463700 | 2.950.110.000 | |
| 2019-10-17 | HU0000709985 | 1,465700 | 2.956.390.000 | |
| 2019-10-16 | HU0000709985 | 1,466400 | 2.961.590.000 | |
| 2019-10-15 | HU0000709985 | 1,466200 | 2.961.930.000 | |
| 2019-10-14 | HU0000709985 | 1,464000 | 2.967.260.000 | |
| 2019-10-11 | HU0000709985 | 1,461600 | 2.995.320.000 | |
| 2019-10-10 | HU0000709985 | 1,455900 | 2.984.780.000 | |
| 2019-10-09 | HU0000709985 | 1,454000 | 2.988.340.000 | |
| 2019-10-08 | HU0000709985 | 1,455700 | 2.975.560.000 | |
| 2019-10-07 | HU0000709985 | 1,460300 | 2.989.420.000 | |
| 2019-10-04 | HU0000709985 | 1,455300 | 2.985.070.000 | |
| 2019-10-03 | HU0000709985 | 1,448300 | 2.970.620.000 | |
| 2019-10-02 | HU0000709985 | 1,455200 | 2.988.700.000 | |
| 2019-10-01 | HU0000709985 | 1,470900 | 3.045.650.000 | |
| 2019-09-30 | HU0000709985 | 1,470700 | 3.053.290.000 | |
| 2019-09-27 | HU0000709985 | 1,472400 | 3.060.640.000 | |
| 2019-09-26 | HU0000709985 | 1,470500 | 3.061.910.000 | |
| 2019-09-25 | HU0000709985 | 1,468600 | 3.064.180.000 | |
| 2019-09-24 | HU0000709985 | 1,475800 | 3.082.210.000 | |
| 2019-09-23 | HU0000709985 | 1,475200 | 3.080.720.000 | |
| 2019-09-20 | HU0000709985 | 1,476500 | 3.088.540.000 | |
| 2019-09-19 | HU0000709985 | 1,474100 | 3.085.400.000 | |
| 2019-09-18 | HU0000709985 | 1,472300 | 3.082.380.000 | |
| 2019-09-17 | HU0000709985 | 1,473200 | 3.085.290.000 | |
| 2019-09-16 | HU0000709985 | 1,475100 | 3.088.730.000 | |
| 2019-09-13 | HU0000709985 | 1,476800 | 3.117.910.000 | |
| 2019-09-12 | HU0000709985 | 1,474900 | 3.111.450.000 | |
| 2019-09-11 | HU0000709985 | 1,469900 | 3.114.630.000 | |
| 2019-09-10 | HU0000709985 | 1,468000 | 3.110.620.000 | |
| 2019-09-09 | HU0000709985 | 1,471100 | 3.120.520.000 | |
| 2019-09-06 | HU0000709985 | 1,472100 | 3.130.550.000 | |
| 2019-09-05 | HU0000709985 | 1,466600 | 3.119.980.000 | |
| 2019-09-04 | HU0000709985 | 1,460100 | 3.108.110.000 | |
| 2019-09-03 | HU0000709985 | 1,462000 | 3.097.900.000 | |
| 2019-09-02 | HU0000709985 | 1,462200 | 3.105.950.000 | |
| 2019-08-30 | HU0000709985 | 1,460100 | 3.103.650.000 | |
| 2019-08-29 | HU0000709985 | 1,453500 | 3.091.620.000 | |
| 2019-08-28 | HU0000709985 | 1,449400 | 3.077.770.000 | |
| 2019-08-27 | HU0000709985 | 1,449500 | 3.121.540.000 | |
| 2019-08-26 | HU0000709985 | 1,447100 | 3.116.440.000 | |
| 2019-08-23 | HU0000709985 | 1,456100 | 3.153.160.000 | |
| 2019-08-22 | HU0000709985 | 1,457600 | 3.161.900.000 | |
| 2019-08-21 | HU0000709985 | 1,454500 | 3.158.660.000 | |
| 2019-08-16 | HU0000709985 | 1,448000 | 3.144.770.000 | |
| 2019-08-15 | HU0000709985 | 1,441900 | 3.131.260.000 | |
| 2019-08-14 | HU0000709985 | 1,450800 | 3.156.930.000 | |
| 2019-08-13 | HU0000709985 | 1,445400 | 3.148.700.000 | |
| 2019-08-12 | HU0000709985 | 1,451800 | 3.171.720.000 | |
| 2019-08-09 | HU0000709985 | 1,455000 | 3.178.090.000 | |
| 2019-08-08 | HU0000709985 | 1,447000 | 3.174.380.000 | |
| 2019-08-07 | HU0000709985 | 1,442600 | 3.169.500.000 | |
| 2019-08-06 | HU0000709985 | 1,440800 | 3.160.100.000 | |
| 2019-08-05 | HU0000709985 | 1,456700 | 3.193.000.000 | |
| 2019-08-02 | HU0000709985 | 1,468600 | 3.222.200.000 | |
| 2019-08-01 | HU0000709985 | 1,476000 | 3.242.400.000 | |
| 2019-07-31 | HU0000709985 | 1,478700 | 3.249.120.000 | |
| 2019-07-30 | HU0000709985 | 1,481500 | 3.278.830.000 | |
| 2019-07-29 | HU0000709985 | 1,484400 | 3.297.830.000 | |
| 2019-07-26 | HU0000709985 | 1,481700 | 3.358.760.000 | |
| 2019-07-25 | HU0000709985 | 1,484700 | 3.370.910.000 | |
| 2019-07-24 | HU0000709985 | 1,482500 | 3.377.360.000 | |
| 2019-07-23 | HU0000709985 | 1,477900 | 3.373.460.000 | |
| 2019-07-22 | HU0000709985 | 1,474300 | 3.360.730.000 | |
| 2019-07-19 | HU0000709985 | 1,475200 | 3.358.380.000 | |
| 2019-07-18 | HU0000709985 | 1,472900 | 3.359.260.000 | |
| 2019-07-17 | HU0000709985 | 1,476400 | 3.398.040.000 | |
| 2019-07-16 | HU0000709985 | 1,476200 | 3.413.190.000 | |
| 2019-07-15 | HU0000709985 | 1,474600 | 3.416.850.000 | |
| 2019-07-12 | HU0000709985 | 1,472200 | 3.418.380.000 | |
| 2019-07-11 | HU0000709985 | 1,472400 | 3.467.760.000 | |
| 2019-07-10 | HU0000709985 | 1,472200 | 3.488.760.000 | |
| 2019-07-09 | HU0000709985 | 1,472500 | 3.507.770.000 | |
| 2019-07-08 | HU0000709985 | 1,474600 | 3.519.470.000 | |
| 2019-07-05 | HU0000709985 | 1,477200 | 3.531.320.000 | |
| 2019-07-04 | HU0000709985 | 1,477600 | 3.553.630.000 | |
| 2019-07-03 | HU0000709985 | 1,473400 | 3.548.270.000 | |
| 2019-07-02 | HU0000709985 | 1,469800 | 3.539.440.000 | |
| 2019-07-01 | HU0000709985 | 1,464200 | 3.536.000.000 | |
| 2019-06-28 | HU0000709985 | 1,458300 | 3.521.460.000 | |
| 2019-06-27 | HU0000709985 | 1,456400 | 3.511.560.000 | |
| 2019-06-26 | HU0000709985 | 1,456000 | 3.511.570.000 | |
| 2019-06-25 | HU0000709985 | 1,460700 | 3.528.920.000 | |
| 2019-06-24 | HU0000709985 | 1,461600 | 3.539.510.000 | |
| 2019-06-21 | HU0000709985 | 1,464100 | 3.552.450.000 | |
| 2019-06-20 | HU0000709985 | 1,460700 | 3.549.610.000 | |
| 2019-06-19 | HU0000709985 | 1,456200 | 3.545.670.000 | |
| 2019-06-18 | HU0000709985 | 1,448300 | 3.529.930.000 | |
| 2019-06-17 | HU0000709985 | 1,444900 | 3.526.260.000 | |
| 2019-06-14 | HU0000709985 | 1,445300 | 3.544.680.000 | |
| 2019-06-13 | HU0000709985 | 1,445100 | 3.575.990.000 | |
| 2019-06-12 | HU0000709985 | 1,444600 | 3.583.340.000 | |
| 2019-06-11 | HU0000709985 | 1,441200 | 3.579.130.000 | |
| 2019-06-07 | HU0000709985 | 1,436800 | 3.558.160.000 | |
| 2019-06-06 | HU0000709985 | 1,430500 | 3.551.030.000 | |
| 2019-06-05 | HU0000709985 | 1,427800 | 3.545.170.000 | |
| 2019-06-04 | HU0000709985 | 1,420100 | 3.541.750.000 | |
| 2019-06-03 | HU0000709985 | 1,422500 | 3.549.250.000 | |
| 2019-05-31 | HU0000709985 | 1,424900 | 3.564.320.000 | |
| 2019-05-30 | HU0000709985 | 1,426400 | 3.578.360.000 | |
| 2019-05-29 | HU0000709985 | 1,428400 | 3.587.610.000 | |
| 2019-05-28 | HU0000709985 | 1,431900 | 3.613.530.000 | |
| 2019-05-27 | HU0000709985 | 1,431000 | 3.623.650.000 | |
| 2019-05-24 | HU0000709985 | 1,429700 | 3.616.210.000 | |
| 2019-05-23 | HU0000709985 | 1,434200 | 3.619.570.000 | |
| 2019-05-22 | HU0000709985 | 1,436700 | 3.636.200.000 | |
| 2019-05-21 | HU0000709985 | 1,431700 | 3.633.050.000 | |
| 2019-05-20 | HU0000709985 | 1,433400 | 3.635.120.000 | |
| 2019-05-17 | HU0000709985 | 1,438200 | 3.647.840.000 | |
| 2019-05-16 | HU0000709985 | 1,435100 | 3.639.880.000 | |
| 2019-05-15 | HU0000709985 | 1,431900 | 3.633.960.000 | |
| 2019-05-14 | HU0000709985 | 1,427900 | 3.633.650.000 | |
| 2019-05-13 | HU0000709985 | 1,437500 | 3.660.100.000 | |
| 2019-05-10 | HU0000709985 | 1,439200 | 3.668.750.000 | |
| 2019-05-09 | HU0000709985 | 1,440200 | 3.673.130.000 | |
| 2019-05-08 | HU0000709985 | 1,442800 | 3.683.480.000 | |
| 2019-05-07 | HU0000709985 | 1,452100 | 3.712.530.000 | |
| 2019-05-06 | HU0000709985 | 1,454100 | 3.730.380.000 | |
| 2019-05-03 | HU0000709985 | 1,452900 | 3.744.850.000 | |
| 2019-05-02 | HU0000709985 | 1,454800 | 3.751.060.000 | |
| 2019-04-30 | HU0000709985 | 1,454500 | 3.769.090.000 | |
| 2019-04-29 | HU0000709985 | 1,455400 | 3.773.500.000 | |
| 2019-04-26 | HU0000709985 | 1,452500 | 3.778.940.000 | |
| 2019-04-25 | HU0000709985 | 1,453300 | 3.783.740.000 | |
| 2019-04-24 | HU0000709985 | 1,454500 | 3.790.560.000 | |
| 2019-04-23 | HU0000709985 | 1,450700 | 3.800.090.000 | |
| 2019-04-18 | HU0000709985 | 1,449900 | 3.818.680.000 | |
| 2019-04-17 | HU0000709985 | 1,449100 | 3.822.560.000 | |
| 2019-04-16 | HU0000709985 | 1,450400 | 3.825.360.000 | |
| 2019-04-15 | HU0000709985 | 1,450400 | 3.823.030.000 | |
| 2019-04-12 | HU0000709985 | 1,450600 | 3.833.140.000 | |
| 2019-04-11 | HU0000709985 | 1,451300 | 3.835.900.000 | |
| 2019-04-10 | HU0000709985 | 1,450000 | 3.837.300.000 | |
| 2019-04-09 | HU0000709985 | 1,450500 | 3.843.620.000 | |
| 2019-04-08 | HU0000709985 | 1,451400 | 3.855.620.000 | |
| 2019-04-05 | HU0000709985 | 1,449900 | 3.878.910.000 | |
| 2019-04-04 | HU0000709985 | 1,449400 | 3.886.960.000 | |
| 2019-04-03 | HU0000709985 | 1,448200 | 3.885.980.000 | |
| 2019-04-02 | HU0000709985 | 1,447300 | 3.889.670.000 | |
| 2019-04-01 | HU0000709985 | 1,441100 | 3.885.760.000 | |
| 2019-03-29 | HU0000709985 | 1,437400 | 3.877.110.000 | |
| 2019-03-28 | HU0000709985 | 1,434100 | 3.864.580.000 | |
| 2019-03-27 | HU0000709985 | 1,436000 | 3.873.660.000 | |
| 2019-03-26 | HU0000709985 | 1,432700 | 3.878.190.000 | |
| 2019-03-25 | HU0000709985 | 1,431400 | 3.877.960.000 | |
| 2019-03-22 | HU0000709985 | 1,440500 | 3.907.030.000 | |
| 2019-03-21 | HU0000709985 | 1,437200 | 3.910.670.000 | |
| 2019-03-20 | HU0000709985 | 1,436800 | 3.913.310.000 | |
| 2019-03-19 | HU0000709985 | 1,437700 | 3.927.910.000 | |
| 2019-03-18 | HU0000709985 | 1,434500 | 3.927.980.000 | |
| 2019-03-14 | HU0000709985 | 1,430400 | 3.922.050.000 | |
| 2019-03-13 | HU0000709985 | 1,428100 | 3.919.940.000 | |
| 2019-03-12 | HU0000709985 | 1,426000 | 3.926.020.000 | |
| 2019-03-11 | HU0000709985 | 1,420000 | 3.916.760.000 | |
| 2019-03-08 | HU0000709985 | 1,419400 | 3.916.630.000 | |
| 2019-03-07 | HU0000709985 | 1,425400 | 3.939.390.000 | |
| 2019-03-06 | HU0000709985 | 1,430000 | 3.970.350.000 | |
| 2019-03-05 | HU0000709985 | 1,430700 | 3.971.950.000 | |
| 2019-03-04 | HU0000709985 | 1,432900 | 3.986.440.000 | |
| 2019-03-01 | HU0000709985 | 1,430300 | 3.979.870.000 | |
| 2019-02-28 | HU0000709985 | 1,430100 | 3.972.790.000 | |
| 2019-02-27 | HU0000709985 | 1,431100 | 3.991.410.000 | |
| 2019-02-26 | HU0000709985 | 1,432900 | 4.003.510.000 | |
| 2019-02-25 | HU0000709985 | 1,433400 | 4.008.840.000 | |
| 2019-02-22 | HU0000709985 | 1,428000 | 3.993.570.000 | |
| 2019-02-21 | HU0000709985 | 1,428700 | 4.002.000.000 | |
| 2019-02-20 | HU0000709985 | 1,427400 | 4.000.480.000 | |
| 2019-02-19 | HU0000709985 | 1,424600 | 3.997.360.000 | |
| 2019-02-18 | HU0000709985 | 1,424100 | 4.001.080.000 | |
| 2019-02-15 | HU0000709985 | 1,419300 | 4.013.220.000 | |
| 2019-02-14 | HU0000709985 | 1,419900 | 4.014.940.000 | |
| 2019-02-13 | HU0000709985 | 1,418200 | 4.016.520.000 | |
| 2019-02-12 | HU0000709985 | 1,413200 | 4.011.450.000 | |
| 2019-02-11 | HU0000709985 | 1,411000 | 4.020.560.000 | |
| 2019-02-08 | HU0000709985 | 1,410000 | 4.012.190.000 | |
| 2019-02-07 | HU0000709985 | 1,416200 | 4.047.770.000 | |
| 2019-02-06 | HU0000709985 | 1,419100 | 4.057.080.000 | |
| 2019-02-05 | HU0000709985 | 1,414800 | 4.057.460.000 | |
| 2019-02-04 | HU0000709985 | 1,410400 | 4.048.560.000 | |
| 2019-02-01 | HU0000709985 | 1,410600 | 4.052.610.000 | |
| 2019-01-31 | HU0000709985 | 1,404200 | 4.034.670.000 | |
| 2019-01-30 | HU0000709985 | 1,396600 | 4.020.440.000 | |
| 2019-01-29 | HU0000709985 | 1,395300 | 4.019.760.000 | |
| 2019-01-28 | HU0000709985 | 1,397800 | 4.027.660.000 | |
| 2019-01-25 | HU0000709985 | 1,398100 | 4.042.210.000 | |
| 2019-01-24 | HU0000709985 | 1,394800 | 4.049.200.000 | |
| 2019-01-23 | HU0000709985 | 1,391600 | 4.045.430.000 | |
| 2019-01-22 | HU0000709985 | 1,395700 | 4.067.740.000 | |
| 2019-01-21 | HU0000709985 | 1,397500 | 4.090.530.000 | |
| 2019-01-18 | HU0000709985 | 1,393000 | 4.081.370.000 | |
| 2019-01-17 | HU0000709985 | 1,388000 | 4.053.720.000 | |
| 2019-01-16 | HU0000709985 | 1,387400 | 4.068.910.000 | |
| 2019-01-15 | HU0000709985 | 1,382400 | 4.054.680.000 | |
| 2019-01-14 | HU0000709985 | 1,380600 | 4.072.000.000 | |
| 2019-01-11 | HU0000709985 | 1,381600 | 4.085.620.000 | |
| 2019-01-10 | HU0000709985 | 1,379000 | 4.079.230.000 | |
| 2019-01-09 | HU0000709985 | 1,376300 | 4.096.640.000 | |
| 2019-01-08 | HU0000709985 | 1,370300 | 4.079.560.000 | |
| 2019-01-07 | HU0000709985 | 1,366500 | 4.051.760.000 | |
| 2019-01-04 | HU0000709985 | 1,353300 | 4.021.950.000 | |
| 2019-01-03 | HU0000709985 | 1,356500 | 4.037.300.000 | |
| 2019-01-02 | HU0000709985 | 1,357600 | 4.045.460.000 | |
| 2018-12-28 | HU0000709985 | 1,353900 | 4.038.170.000 | |
| 2018-12-27 | HU0000709985 | 1,343400 | 4.008.500.000 | |
| 2018-12-21 | HU0000709985 | 1,347400 | 4.044.750.000 | |
| 2018-12-20 | HU0000709985 | 1,358100 | 4.076.930.000 | |
| 2018-12-19 | HU0000709985 | 1,366300 | 4.100.600.000 | |
| 2018-12-18 | HU0000709985 | 1,365100 | 4.098.880.000 | |
| 2018-12-17 | HU0000709985 | 1,373900 | 4.126.140.000 | |