| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
YOU INVEST Dinamikus Alapok Alapja | ||||
| Évesített hozam: 10,78% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-09-20 | HU0000709985 | 1,656100 | 1.372.910.000 | |
| 2021-09-17 | HU0000709985 | 1,665500 | 1.384.260.000 | |
| 2021-09-16 | HU0000709985 | 1,666100 | 1.383.760.000 | |
| 2021-09-15 | HU0000709985 | 1,664900 | 1.379.010.000 | |
| 2021-09-14 | HU0000709985 | 1,668900 | 1.382.080.000 | |
| 2021-09-13 | HU0000709985 | 1,670500 | 1.382.930.000 | |
| 2021-09-10 | HU0000709985 | 1,672100 | 1.381.510.000 | |
| 2021-09-09 | HU0000709985 | 1,674200 | 1.383.040.000 | |
| 2021-09-08 | HU0000709985 | 1,674800 | 1.383.850.000 | |
| 2021-09-07 | HU0000709985 | 1,676400 | 1.388.450.000 | |
|
|
||||
| 2021-09-06 | HU0000709985 | 1,677000 | 1.388.750.000 | |
| 2021-09-03 | HU0000709985 | 1,676600 | 1.379.380.000 | |
| 2021-09-02 | HU0000709985 | 1,677400 | 1.383.970.000 | |
| 2021-09-01 | HU0000709985 | 1,677300 | 1.385.390.000 | |
| 2021-08-31 | HU0000709985 | 1,678000 | 1.383.920.000 | |
| 2021-08-30 | HU0000709985 | 1,677600 | 1.387.180.000 | |
| 2021-08-27 | HU0000709985 | 1,675000 | 1.384.480.000 | |
| 2021-08-26 | HU0000709985 | 1,677300 | 1.383.790.000 | |
| 2021-08-25 | HU0000709985 | 1,678700 | 1.387.430.000 | |
| 2021-08-24 | HU0000709985 | 1,677000 | 1.385.830.000 | |
| 2021-08-23 | HU0000709985 | 1,674200 | 1.383.280.000 | |
| 2021-08-19 | HU0000709985 | 1,669300 | 1.376.680.000 | |
| 2021-08-18 | HU0000709985 | 1,677200 | 1.384.880.000 | |
| 2021-08-17 | HU0000709985 | 1,676700 | 1.385.040.000 | |
| 2021-08-16 | HU0000709985 | 1,676100 | 1.389.350.000 | |
| 2021-08-13 | HU0000709985 | 1,678600 | 1.394.540.000 | |
| 2021-08-12 | HU0000709985 | 1,677100 | 1.393.090.000 | |
| 2021-08-11 | HU0000709985 | 1,678400 | 1.393.790.000 | |
| 2021-08-10 | HU0000709985 | 1,675900 | 1.390.990.000 | |
| 2021-08-09 | HU0000709985 | 1,675300 | 1.390.180.000 | |
| 2021-08-06 | HU0000709985 | 1,675500 | 1.395.730.000 | |
| 2021-08-05 | HU0000709985 | 1,671900 | 1.394.140.000 | |
| 2021-08-04 | HU0000709985 | 1,670400 | 1.394.420.000 | |
| 2021-08-03 | HU0000709985 | 1,666000 | 1.388.320.000 | |
| 2021-08-02 | HU0000709985 | 1,668800 | 1.390.290.000 | |
| 2021-07-30 | HU0000709985 | 1,669200 | 1.390.500.000 | |
| 2021-07-29 | HU0000709985 | 1,669200 | 1.390.450.000 | |
| 2021-07-28 | HU0000709985 | 1,666900 | 1.392.080.000 | |
| 2021-07-27 | HU0000709985 | 1,668500 | 1.393.690.000 | |
| 2021-07-26 | HU0000709985 | 1,671000 | 1.398.060.000 | |
| 2021-07-23 | HU0000709985 | 1,665600 | 1.397.490.000 | |
| 2021-07-22 | HU0000709985 | 1,661100 | 1.394.340.000 | |
| 2021-07-21 | HU0000709985 | 1,657600 | 1.387.370.000 | |
| 2021-07-20 | HU0000709985 | 1,649000 | 1.378.560.000 | |
| 2021-07-19 | HU0000709985 | 1,652400 | 1.381.760.000 | |
| 2021-07-16 | HU0000709985 | 1,664400 | 1.395.180.000 | |
| 2021-07-15 | HU0000709985 | 1,666400 | 1.396.890.000 | |
| 2021-07-14 | HU0000709985 | 1,667000 | 1.397.320.000 | |
| 2021-07-13 | HU0000709985 | 1,665300 | 1.395.660.000 | |
| 2021-07-12 | HU0000709985 | 1,661200 | 1.395.560.000 | |
| 2021-07-09 | HU0000709985 | 1,656000 | 1.392.330.000 | |
| 2021-07-08 | HU0000709985 | 1,657600 | 1.393.270.000 | |
| 2021-07-07 | HU0000709985 | 1,659900 | 1.391.000.000 | |
| 2021-07-06 | HU0000709985 | 1,657300 | 1.385.690.000 | |
| 2021-07-05 | HU0000709985 | 1,656200 | 1.386.400.000 | |
| 2021-07-02 | HU0000709985 | 1,653400 | 1.384.130.000 | |
| 2021-07-01 | HU0000709985 | 1,649600 | 1.380.740.000 | |
| 2021-06-30 | HU0000709985 | 1,649600 | 1.383.170.000 | |
| 2021-06-29 | HU0000709985 | 1,645300 | 1.381.730.000 | |
| 2021-06-28 | HU0000709985 | 1,644400 | 1.380.370.000 | |
| 2021-06-25 | HU0000709985 | 1,642400 | 1.379.000.000 | |
| 2021-06-24 | HU0000709985 | 1,637300 | 1.374.530.000 | |
| 2021-06-23 | HU0000709985 | 1,636500 | 1.372.110.000 | |
| 2021-06-22 | HU0000709985 | 1,634800 | 1.370.510.000 | |
| 2021-06-21 | HU0000709985 | 1,631800 | 1.368.020.000 | |
| 2021-06-18 | HU0000709985 | 1,635100 | 1.377.390.000 | |
| 2021-06-17 | HU0000709985 | 1,635800 | 1.384.510.000 | |
| 2021-06-16 | HU0000709985 | 1,634800 | 1.392.660.000 | |
| 2021-06-15 | HU0000709985 | 1,636100 | 1.392.550.000 | |
| 2021-06-14 | HU0000709985 | 1,637800 | 1.396.820.000 | |
| 2021-06-11 | HU0000709985 | 1,635000 | 1.396.910.000 | |
| 2021-06-10 | HU0000709985 | 1,632000 | 1.393.740.000 | |
| 2021-06-09 | HU0000709985 | 1,629800 | 1.389.650.000 | |
| 2021-06-08 | HU0000709985 | 1,630000 | 1.389.810.000 | |
| 2021-06-07 | HU0000709985 | 1,631200 | 1.391.760.000 | |
| 2021-06-04 | HU0000709985 | 1,629100 | 1.390.850.000 | |
| 2021-06-03 | HU0000709985 | 1,626500 | 1.390.780.000 | |
| 2021-06-02 | HU0000709985 | 1,627800 | 1.394.770.000 | |
| 2021-06-01 | HU0000709985 | 1,626700 | 1.396.220.000 | |
| 2021-05-31 | HU0000709985 | 1,627700 | 1.397.410.000 | |
| 2021-05-28 | HU0000709985 | 1,626100 | 1.396.870.000 | |
| 2021-05-27 | HU0000709985 | 1,625000 | 1.391.800.000 | |
| 2021-05-26 | HU0000709985 | 1,621900 | 1.392.800.000 | |
| 2021-05-25 | HU0000709985 | 1,617800 | 1.394.840.000 | |
| 2021-05-21 | HU0000709985 | 1,615100 | 1.389.990.000 | |
| 2021-05-20 | HU0000709985 | 1,608300 | 1.385.560.000 | |
| 2021-05-19 | HU0000709985 | 1,605100 | 1.382.750.000 | |
| 2021-05-18 | HU0000709985 | 1,613600 | 1.394.120.000 | |
| 2021-05-17 | HU0000709985 | 1,616100 | 1.398.200.000 | |
| 2021-05-14 | HU0000709985 | 1,613800 | 1.398.700.000 | |
| 2021-05-13 | HU0000709985 | 1,613600 | 1.396.000.000 | |
| 2021-05-12 | HU0000709985 | 1,617700 | 1.399.280.000 | |
| 2021-05-11 | HU0000709985 | 1,626500 | 1.405.940.000 | |
| 2021-05-10 | HU0000709985 | 1,638100 | 1.416.980.000 | |
| 2021-05-07 | HU0000709985 | 1,637300 | 1.422.700.000 | |
| 2021-05-06 | HU0000709985 | 1,631800 | 1.417.700.000 | |
| 2021-05-05 | HU0000709985 | 1,630900 | 1.420.750.000 | |
| 2021-05-04 | HU0000709985 | 1,631300 | 1.421.650.000 | |
| 2021-05-03 | HU0000709985 | 1,635500 | 1.425.320.000 | |
| 2021-04-30 | HU0000709985 | 1,636500 | 1.425.470.000 | |
| 2021-04-29 | HU0000709985 | 1,638100 | 1.426.800.000 | |
| 2021-04-28 | HU0000709985 | 1,638400 | 1.427.010.000 | |
| 2021-04-27 | HU0000709985 | 1,636100 | 1.428.750.000 | |
| 2021-04-26 | HU0000709985 | 1,637000 | 1.434.790.000 | |
| 2021-04-23 | HU0000709985 | 1,631300 | 1.433.550.000 | |
| 2021-04-22 | HU0000709985 | 1,631500 | 1.433.460.000 | |
| 2021-04-21 | HU0000709985 | 1,627700 | 1.427.340.000 | |
| 2021-04-20 | HU0000709985 | 1,630000 | 1.432.610.000 | |
| 2021-04-19 | HU0000709985 | 1,636400 | 1.450.130.000 | |
| 2021-04-16 | HU0000709985 | 1,634200 | 1.450.260.000 | |
| 2021-04-15 | HU0000709985 | 1,628000 | 1.437.300.000 | |
| 2021-04-14 | HU0000709985 | 1,625200 | 1.440.550.000 | |
| 2021-04-13 | HU0000709985 | 1,623200 | 1.443.710.000 | |
| 2021-04-12 | HU0000709985 | 1,622000 | 1.444.510.000 | |
| 2021-04-09 | HU0000709985 | 1,622900 | 1.446.700.000 | |
| 2021-04-08 | HU0000709985 | 1,620700 | 1.447.270.000 | |
| 2021-04-07 | HU0000709985 | 1,619800 | 1.455.770.000 | |
| 2021-04-06 | HU0000709985 | 1,618200 | 1.457.430.000 | |
| 2021-04-01 | HU0000709985 | 1,611300 | 1.454.770.000 | |
| 2021-03-31 | HU0000709985 | 1,607000 | 1.450.900.000 | |
| 2021-03-30 | HU0000709985 | 1,607600 | 1.456.430.000 | |
| 2021-03-29 | HU0000709985 | 1,607600 | 1.456.340.000 | |
| 2021-03-26 | HU0000709985 | 1,604100 | 1.453.740.000 | |
| 2021-03-25 | HU0000709985 | 1,596200 | 1.439.510.000 | |
| 2021-03-24 | HU0000709985 | 1,602200 | 1.444.290.000 | |
| 2021-03-23 | HU0000709985 | 1,605300 | 1.446.940.000 | |
| 2021-03-22 | HU0000709985 | 1,605700 | 1.447.810.000 | |
| 2021-03-19 | HU0000709985 | 1,604800 | 1.450.520.000 | |
| 2021-03-18 | HU0000709985 | 1,609500 | 1.458.920.000 | |
| 2021-03-17 | HU0000709985 | 1,609000 | 1.460.410.000 | |
| 2021-03-16 | HU0000709985 | 1,606200 | 1.456.880.000 | |
| 2021-03-12 | HU0000709985 | 1,601500 | 1.455.550.000 | |
| 2021-03-11 | HU0000709985 | 1,600200 | 1.463.120.000 | |
| 2021-03-10 | HU0000709985 | 1,593200 | 1.465.540.000 | |
| 2021-03-09 | HU0000709985 | 1,592700 | 1.467.310.000 | |
| 2021-03-08 | HU0000709985 | 1,591600 | 1.466.910.000 | |
| 2021-03-05 | HU0000709985 | 1,590000 | 1.458.350.000 | |
| 2021-03-04 | HU0000709985 | 1,592600 | 1.463.110.000 | |
| 2021-03-03 | HU0000709985 | 1,601100 | 1.473.960.000 | |
| 2021-03-02 | HU0000709985 | 1,607300 | 1.484.820.000 | |
| 2021-03-01 | HU0000709985 | 1,599200 | 1.475.820.000 | |
| 2021-02-26 | HU0000709985 | 1,590800 | 1.465.960.000 | |
| 2021-02-25 | HU0000709985 | 1,604200 | 1.478.100.000 | |
| 2021-02-24 | HU0000709985 | 1,605400 | 1.479.860.000 | |
| 2021-02-23 | HU0000709985 | 1,607900 | 1.487.820.000 | |
| 2021-02-22 | HU0000709985 | 1,618400 | 1.505.200.000 | |
| 2021-02-19 | HU0000709985 | 1,623700 | 1.510.180.000 | |
| 2021-02-18 | HU0000709985 | 1,624500 | 1.500.000.000 | |
| 2021-02-17 | HU0000709985 | 1,630000 | 1.504.880.000 | |
| 2021-02-16 | HU0000709985 | 1,630800 | 1.507.950.000 | |
| 2021-02-15 | HU0000709985 | 1,628000 | 1.506.670.000 | |
| 2021-02-12 | HU0000709985 | 1,627600 | 1.506.020.000 | |
| 2021-02-11 | HU0000709985 | 1,624200 | 1.506.930.000 | |
| 2021-02-10 | HU0000709985 | 1,625200 | 1.524.300.000 | |
| 2021-02-09 | HU0000709985 | 1,619100 | 1.522.640.000 | |
| 2021-02-08 | HU0000709985 | 1,618700 | 1.523.010.000 | |
| 2021-02-05 | HU0000709985 | 1,613400 | 1.517.860.000 | |
| 2021-02-04 | HU0000709985 | 1,609300 | 1.513.970.000 | |
| 2021-02-03 | HU0000709985 | 1,607300 | 1.512.970.000 | |
| 2021-02-02 | HU0000709985 | 1,603200 | 1.509.070.000 | |
| 2021-02-01 | HU0000709985 | 1,591300 | 1.499.300.000 | |
| 2021-01-29 | HU0000709985 | 1,590900 | 1.507.330.000 | |
| 2021-01-28 | HU0000709985 | 1,595600 | 1.512.940.000 | |
| 2021-01-27 | HU0000709985 | 1,602000 | 1.527.130.000 | |
| 2021-01-26 | HU0000709985 | 1,606400 | 1.531.880.000 | |
| 2021-01-25 | HU0000709985 | 1,607800 | 1.532.170.000 | |
| 2021-01-22 | HU0000709985 | 1,607500 | 1.538.000.000 | |
| 2021-01-21 | HU0000709985 | 1,611300 | 1.547.720.000 | |
| 2021-01-20 | HU0000709985 | 1,608300 | 1.549.090.000 | |
| 2021-01-19 | HU0000709985 | 1,604400 | 1.543.300.000 | |
| 2021-01-18 | HU0000709985 | 1,603900 | 1.581.270.000 | |
| 2021-01-15 | HU0000709985 | 1,603200 | 1.580.420.000 | |
| 2021-01-14 | HU0000709985 | 1,606700 | 1.589.650.000 | |
| 2021-01-13 | HU0000709985 | 1,603200 | 1.594.120.000 | |
| 2021-01-12 | HU0000709985 | 1,602900 | 1.597.550.000 | |
| 2021-01-11 | HU0000709985 | 1,602200 | 1.599.130.000 | |
| 2021-01-08 | HU0000709985 | 1,600500 | 1.606.020.000 | |
| 2021-01-07 | HU0000709985 | 1,594200 | 1.600.930.000 | |
| 2021-01-06 | HU0000709985 | 1,587900 | 1.599.000.000 | |
| 2021-01-05 | HU0000709985 | 1,589300 | 1.607.790.000 | |
| 2021-01-04 | HU0000709985 | 1,591200 | 1.619.930.000 | |
| 2020-12-31 | HU0000709985 | 1,588000 | 1.610.430.000 | |
| 2020-12-30 | HU0000709985 | 1,587300 | 1.609.790.000 | |
| 2020-12-29 | HU0000709985 | 1,583800 | 1.610.020.000 | |
| 2020-12-28 | HU0000709985 | 1,582700 | 1.609.200.000 | |
| 2020-12-23 | HU0000709985 | 1,578900 | 1.605.820.000 | |
| 2020-12-22 | HU0000709985 | 1,573200 | 1.600.540.000 | |
| 2020-12-21 | HU0000709985 | 1,573400 | 1.597.080.000 | |
| 2020-12-18 | HU0000709985 | 1,575600 | 1.606.400.000 | |
| 2020-12-17 | HU0000709985 | 1,573600 | 1.607.490.000 | |
| 2020-12-16 | HU0000709985 | 1,570900 | 1.605.740.000 | |
| 2020-12-15 | HU0000709985 | 1,567300 | 1.608.100.000 | |
| 2020-12-14 | HU0000709985 | 1,567100 | 1.615.320.000 | |
| 2020-12-11 | HU0000709985 | 1,564800 | 1.610.660.000 | |
| 2020-12-10 | HU0000709985 | 1,565600 | 1.616.540.000 | |
| 2020-12-09 | HU0000709985 | 1,572400 | 1.624.120.000 | |
| 2020-12-08 | HU0000709985 | 1,569100 | 1.613.660.000 | |
| 2020-12-07 | HU0000709985 | 1,568400 | 1.612.600.000 | |
| 2020-12-04 | HU0000709985 | 1,565000 | 1.612.330.000 | |
| 2020-12-03 | HU0000709985 | 1,563500 | 1.610.750.000 | |
| 2020-12-02 | HU0000709985 | 1,561700 | 1.611.020.000 | |
| 2020-12-01 | HU0000709985 | 1,563600 | 1.630.320.000 | |
| 2020-11-30 | HU0000709985 | 1,561000 | 1.634.230.000 | |
| 2020-11-27 | HU0000709985 | 1,564900 | 1.642.640.000 | |
| 2020-11-26 | HU0000709985 | 1,563000 | 1.655.710.000 | |
| 2020-11-25 | HU0000709985 | 1,561700 | 1.656.720.000 | |
| 2020-11-24 | HU0000709985 | 1,560300 | 1.659.480.000 | |
| 2020-11-23 | HU0000709985 | 1,557500 | 1.654.740.000 | |
| 2020-11-20 | HU0000709985 | 1,555900 | 1.651.640.000 | |
| 2020-11-19 | HU0000709985 | 1,553600 | 1.650.590.000 | |
| 2020-11-18 | HU0000709985 | 1,557600 | 1.672.860.000 | |
| 2020-11-17 | HU0000709985 | 1,555700 | 1.670.910.000 | |
| 2020-11-16 | HU0000709985 | 1,555000 | 1.672.260.000 | |
| 2020-11-13 | HU0000709985 | 1,547700 | 1.655.710.000 | |
| 2020-11-12 | HU0000709985 | 1,547200 | 1.654.970.000 | |
| 2020-11-11 | HU0000709985 | 1,546200 | 1.665.710.000 | |
| 2020-11-10 | HU0000709985 | 1,542600 | 1.663.580.000 | |
| 2020-11-09 | HU0000709985 | 1,545400 | 1.666.630.000 | |
| 2020-11-06 | HU0000709985 | 1,532400 | 1.652.470.000 | |
| 2020-11-05 | HU0000709985 | 1,530200 | 1.660.560.000 | |
| 2020-11-04 | HU0000709985 | 1,516400 | 1.645.670.000 | |
| 2020-11-03 | HU0000709985 | 1,508100 | 1.642.700.000 | |
| 2020-11-02 | HU0000709985 | 1,502400 | 1.637.530.000 | |
| 2020-10-30 | HU0000709985 | 1,494300 | 1.618.880.000 | |
| 2020-10-29 | HU0000709985 | 1,498600 | 1.623.500.000 | |
| 2020-10-28 | HU0000709985 | 1,502800 | 1.638.000.000 | |
| 2020-10-27 | HU0000709985 | 1,512400 | 1.650.560.000 | |
| 2020-10-26 | HU0000709985 | 1,517500 | 1.656.930.000 | |
| 2020-10-22 | HU0000709985 | 1,519100 | 1.658.570.000 | |
| 2020-10-21 | HU0000709985 | 1,522200 | 1.662.960.000 | |
| 2020-10-20 | HU0000709985 | 1,524500 | 1.667.800.000 | |
| 2020-10-19 | HU0000709985 | 1,531600 | 1.683.310.000 | |
| 2020-10-16 | HU0000709985 | 1,532000 | 1.683.560.000 | |
| 2020-10-15 | HU0000709985 | 1,530900 | 1.682.570.000 | |
| 2020-10-14 | HU0000709985 | 1,538100 | 1.694.120.000 | |
| 2020-10-13 | HU0000709985 | 1,534900 | 1.693.270.000 | |
| 2020-10-12 | HU0000709985 | 1,528200 | 1.697.390.000 | |
| 2020-10-09 | HU0000709985 | 1,523700 | 1.700.730.000 | |
| 2020-10-08 | HU0000709985 | 1,519200 | 1.695.740.000 | |
| 2020-10-07 | HU0000709985 | 1,511900 | 1.687.610.000 | |
| 2020-10-06 | HU0000709985 | 1,511800 | 1.684.920.000 | |
| 2020-10-05 | HU0000709985 | 1,506000 | 1.678.610.000 | |
| 2020-10-02 | HU0000709985 | 1,504800 | 1.682.810.000 | |
| 2020-10-01 | HU0000709985 | 1,505000 | 1.684.500.000 | |
| 2020-09-30 | HU0000709985 | 1,502900 | 1.682.130.000 | |
| 2020-09-29 | HU0000709985 | 1,502200 | 1.681.570.000 | |
| 2020-09-28 | HU0000709985 | 1,499500 | 1.680.800.000 | |
| 2020-09-25 | HU0000709985 | 1,486600 | 1.674.130.000 | |
| 2020-09-24 | HU0000709985 | 1,486700 | 1.680.180.000 | |
| 2020-09-23 | HU0000709985 | 1,498300 | 1.702.760.000 | |
| 2020-09-22 | HU0000709985 | 1,495800 | 1.699.420.000 | |