maximax logo
 
TOP AEGON OTP CIB K&H MKB Concorde Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-11-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





YOU INVEST Dinamikus Alapok Alapja
Évesített hozam: -3,30%
dátum azonosító árfolyam* eszközérték
2018-11-15HU00007099851,3947004.434.062.549
2018-11-14HU00007099851,3979004.439.199.445
2018-11-13HU00007099851,4007004.450.568.947
2018-11-12HU00007099851,4060004.468.258.491
2018-11-09HU00007099851,4106004.500.637.430
2018-11-08HU00007099851,4136004.503.371.474
2018-11-07HU00007099851,4068004.489.426.268
2018-11-06HU00007099851,4034004.480.887.350
2018-11-05HU00007099851,4019004.480.243.557
2018-10-31HU00007099851,3960004.465.248.372
2018-10-30HU00007099851,3870004.441.191.378
2018-10-29HU00007099851,3878004.452.618.277
2018-10-26HU00007099851,3886004.477.739.080
2018-10-25HU00007099851,3882004.481.272.983
2018-10-24HU00007099851,3972004.512.500.797
2018-10-19HU00007099851,4060004.551.156.742
2018-10-18HU00007099851,4111004.567.362.916
2018-10-17HU00007099851,4117004.564.984.775
2018-10-16HU00007099851,4059004.573.865.438
2018-10-15HU00007099851,4050004.579.620.828
2018-10-12HU00007099851,4015004.593.259.462
2018-10-11HU00007099851,4050004.603.195.775
2018-10-10HU00007099851,4214004.689.550.812
2018-10-09HU00007099851,4257004.707.283.653
2018-10-08HU00007099851,4281004.717.325.751
2018-10-05HU00007099851,4311004.729.533.372
2018-10-04HU00007099851,4387004.774.400.412
2018-10-03HU00007099851,4413004.798.941.747
2018-10-02HU00007099851,4418004.800.426.203
2018-10-01HU00007099851,4419004.803.257.718
2018-09-28HU00007099851,4420004.805.163.672
2018-09-27HU00007099851,4401004.799.486.811
2018-09-26HU00007099851,4391004.799.150.767
2018-09-25HU00007099851,4379004.812.275.819
2018-09-24HU00007099851,4384004.819.644.391
2018-09-21HU00007099851,4389004.826.247.122
2018-09-20HU00007099851,4348004.824.363.267
2018-09-19HU00007099851,4334004.820.694.813
2018-09-18HU00007099851,4304004.817.204.713
2018-09-17HU00007099851,4314004.825.420.017
2018-09-14HU00007099851,4324004.829.396.757
2018-09-13HU00007099851,4298004.837.850.577
2018-09-12HU00007099851,4271004.835.962.385
2018-09-11HU00007099851,4263004.836.115.805
2018-09-10HU00007099851,4275004.849.285.740
2018-09-07HU00007099851,4278004.877.893.485
2018-09-06HU00007099851,4296004.887.860.102
2018-09-05HU00007099851,4336004.924.429.141
2018-09-04HU00007099851,4382004.961.334.028
2018-09-03HU00007099851,4394004.971.321.402
2018-08-31HU00007099851,4405004.985.348.047
2018-08-30HU00007099851,4433004.999.513.013
2018-08-29HU00007099851,4431005.054.646.845
2018-08-28HU00007099851,4408005.055.613.303
2018-08-27HU00007099851,4396005.073.536.454
2018-08-24HU00007099851,4365005.058.355.245
2018-08-23HU00007099851,4365005.065.015.174
2018-08-22HU00007099851,4372005.082.200.370
2018-08-21HU00007099851,4352005.128.101.329
2018-08-17HU00007099851,4319005.089.258.668
2018-08-16HU00007099851,4319005.095.973.395
2018-08-15HU00007099851,4334005.104.725.791
2018-08-14HU00007099851,4336005.108.506.324
2018-08-13HU00007099851,4345005.116.311.923
2018-08-10HU00007099851,4398005.141.797.291
2018-08-09HU00007099851,4417005.172.503.983
2018-08-08HU00007099851,4425005.186.690.907
2018-08-07HU00007099851,4430005.187.599.985
2018-08-06HU00007099851,4413005.185.501.937
2018-08-03HU00007099851,4390005.185.230.663
2018-08-02HU00007099851,4368005.175.730.612
2018-08-01HU00007099851,4395005.194.938.973
2018-07-31HU00007099851,4373005.209.184.267
2018-07-30HU00007099851,4394005.216.317.220
2018-07-27HU00007099851,4424005.232.806.369
2018-07-26HU00007099851,4408005.229.458.045
2018-07-25HU00007099851,4367005.195.636.111
2018-07-24HU00007099851,4342005.180.026.202
2018-07-23HU00007099851,4324005.199.641.724
2018-07-20HU00007099851,4338005.213.875.418
2018-07-19HU00007099851,4352005.223.459.622
2018-07-18HU00007099851,4350005.243.208.822
2018-07-17HU00007099851,4318005.252.106.038
2018-07-16HU00007099851,4322005.252.412.176
2018-07-13HU00007099851,4322005.257.884.457
2018-07-12HU00007099851,4287005.244.575.385
2018-07-11HU00007099851,4298005.248.429.882
2018-07-10HU00007099851,4299005.247.973.310
2018-07-09HU00007099851,4253005.232.955.679
2018-07-06HU00007099851,4205005.221.241.008
2018-07-05HU00007099851,4174005.220.872.091
2018-07-04HU00007099851,4169005.225.626.270
2018-07-03HU00007099851,4160005.229.727.001
2018-07-02HU00007099851,4173005.277.052.658
2018-06-29HU00007099851,4184005.284.311.668
2018-06-28HU00007099851,4162005.276.357.653
2018-06-27HU00007099851,4199005.297.812.680
2018-06-26HU00007099851,4202005.296.549.781
2018-06-25HU00007099851,4261005.329.295.644
2018-06-22HU00007099851,4279005.337.921.379
2018-06-21HU00007099851,4308005.365.406.426
2018-06-20HU00007099851,4309005.371.061.821
2018-06-19HU00007099851,4311005.393.841.616
2018-06-18HU00007099851,4342005.421.012.337
2018-06-15HU00007099851,4364005.429.575.874
2018-06-14HU00007099851,4342005.427.993.379
2018-06-13HU00007099851,4352005.452.555.243
2018-06-12HU00007099851,4360005.495.533.662
2018-06-11HU00007099851,4359005.501.371.581
2018-06-08HU00007099851,4349005.578.668.354
2018-06-07HU00007099851,4365005.597.877.835
2018-06-06HU00007099851,4365005.603.333.523
2018-06-05HU00007099851,4369005.605.470.518
2018-06-04HU00007099851,4354005.604.398.455
2018-06-01HU00007099851,4317005.587.922.494
2018-05-31HU00007099851,4328005.593.511.826
2018-05-30HU00007099851,4301005.575.127.255
2018-05-29HU00007099851,4340005.594.661.067
2018-05-28HU00007099851,4354005.600.043.245
2018-05-25HU00007099851,4353005.603.961.995
2018-05-24HU00007099851,4352005.601.344.556
2018-05-23HU00007099851,4334005.603.886.134
2018-05-22HU00007099851,4327005.611.670.253
2018-05-18HU00007099851,4335005.622.782.548
2018-05-17HU00007099851,4340005.618.305.850
2018-05-16HU00007099851,4338005.615.705.953
2018-05-15HU00007099851,4362005.619.498.233
2018-05-14HU00007099851,4379005.659.737.099
2018-05-11HU00007099851,4394005.674.511.342
2018-05-10HU00007099851,4364005.684.274.487
2018-05-09HU00007099851,4352005.687.189.711
2018-05-08HU00007099851,4352005.689.361.161
2018-05-07HU00007099851,4347005.690.639.176
2018-05-04HU00007099851,4324005.680.912.534
2018-05-03HU00007099851,4327005.684.883.471
2018-05-02HU00007099851,4348005.688.756.941
2018-04-27HU00007099851,4367005.699.705.133
2018-04-26HU00007099851,4323005.683.043.800
2018-04-25HU00007099851,4320005.674.340.159
2018-04-24HU00007099851,4366005.686.600.226
2018-04-23HU00007099851,4363005.682.683.715
2018-04-20HU00007099851,4385005.693.025.646
2018-04-19HU00007099851,4407005.702.839.326
2018-04-18HU00007099851,4412005.700.465.240
2018-04-17HU00007099851,4369005.680.730.044
2018-04-16HU00007099851,4350005.676.210.416
2018-04-13HU00007099851,4363005.685.064.291
2018-04-12HU00007099851,4340005.674.534.503
2018-04-11HU00007099851,4334005.660.955.379
2018-04-10HU00007099851,4316005.649.789.946
2018-04-09HU00007099851,4326005.659.025.563
2018-04-06HU00007099851,4353005.680.203.825
2018-04-05HU00007099851,4342005.680.680.220
2018-04-04HU00007099851,4291005.656.229.711
2018-04-03HU00007099851,4309005.652.595.970
2018-03-29HU00007099851,4313005.660.973.783
2018-03-28HU00007099851,4297005.629.593.435
2018-03-27HU00007099851,4320005.626.519.460
2018-03-26HU00007099851,4265005.599.266.032
2018-03-23HU00007099851,4310005.615.460.413
2018-03-22HU00007099851,4373005.628.522.616
2018-03-21HU00007099851,4391005.649.528.528
2018-03-20HU00007099851,4393005.725.674.765
2018-03-19HU00007099851,4416005.718.497.238
2018-03-14HU00007099851,4433005.729.100.956
2018-03-13HU00007099851,4455005.736.037.671
2018-03-12HU00007099851,4457005.748.352.625
2018-03-09HU00007099851,4417005.738.182.563
2018-03-08HU00007099851,4393005.742.052.830
2018-03-07HU00007099851,4390005.741.508.608
2018-03-06HU00007099851,4406005.740.894.865
2018-03-05HU00007099851,4366005.710.290.951
2018-03-02HU00007099851,4370005.704.368.651
2018-03-01HU00007099851,4435005.719.778.125
2018-02-28HU00007099851,4480005.729.992.102
2018-02-27HU00007099851,4511005.739.537.159
2018-02-26HU00007099851,4491005.723.758.763
2018-02-23HU00007099851,4441005.690.750.318
2018-02-22HU00007099851,4431005.683.990.152
2018-02-21HU00007099851,4444005.673.411.207
2018-02-20HU00007099851,4436005.677.941.686
2018-02-19HU00007099851,4437005.642.866.969
2018-02-16HU00007099851,4412005.628.464.138
2018-02-15HU00007099851,4369005.604.515.632
2018-02-14HU00007099851,4329005.588.015.134
2018-02-13HU00007099851,4341005.610.139.434
2018-02-12HU00007099851,4326005.585.868.944
2018-02-09HU00007099851,4300005.564.546.169
2018-02-08HU00007099851,4415005.601.187.302
2018-02-07HU00007099851,4430005.600.199.808
2018-02-06HU00007099851,4397005.565.915.049
2018-02-05HU00007099851,4549005.629.019.746
2018-02-02HU00007099851,4675005.647.874.522
2018-02-01HU00007099851,4721005.659.971.465
2018-01-31HU00007099851,4709005.637.114.408
2018-01-30HU00007099851,4754005.642.167.805
2018-01-29HU00007099851,4807005.654.253.286
2018-01-26HU00007099851,4781005.636.304.357
2018-01-25HU00007099851,4781005.616.669.020
2018-01-24HU00007099851,4796005.595.928.322
2018-01-23HU00007099851,4794005.570.918.050
2018-01-22HU00007099851,4764005.542.480.703
2018-01-19HU00007099851,4755005.502.954.027
2018-01-18HU00007099851,4749005.488.255.321
2018-01-17HU00007099851,4735005.450.667.032
2018-01-16HU00007099851,4744005.426.985.580
2018-01-15HU00007099851,4738005.411.113.045
2018-01-12HU00007099851,4758005.407.844.576
2018-01-11HU00007099851,4713005.366.320.437
2018-01-10HU00007099851,4718005.334.947.450
2018-01-09HU00007099851,4715005.313.166.366
2018-01-08HU00007099851,4696005.282.001.873
2018-01-05HU00007099851,4673005.266.777.946
2018-01-04HU00007099851,4636005.249.082.134
2018-01-03HU00007099851,4565005.194.362.713
2018-01-02HU00007099851,4514005.160.038.577
2017-12-29HU00007099851,4549005.161.922.074
2017-12-28HU00007099851,4553005.161.122.497
2017-12-27HU00007099851,4546005.142.792.769
2017-12-22HU00007099851,4549005.135.182.627
2017-12-21HU00007099851,4541005.129.849.881
2017-12-20HU00007099851,4549005.055.359.775
2017-12-19HU00007099851,4570005.029.571.457
2017-12-18HU00007099851,4558004.991.638.880
2017-12-15HU00007099851,4501004.958.754.736
2017-12-14HU00007099851,4523004.940.109.973
2017-12-13HU00007099851,4526004.926.720.479
2017-12-12HU00007099851,4530004.908.036.968
2017-12-11HU00007099851,4520004.882.428.899
2017-12-08HU00007099851,4507004.843.696.825
2017-12-07HU00007099851,4487004.816.092.440
2017-12-06HU00007099851,4474005.381.587.791
2017-12-05HU00007099851,4500005.372.196.150
2017-12-04HU00007099851,4496005.369.697.930
2017-12-01HU00007099851,4479005.349.986.711
2017-11-30HU00007099851,4498005.372.200.741
2017-11-29HU00007099851,4501005.368.375.617
2017-11-28HU00007099851,4464005.339.770.187
2017-11-27HU00007099851,4460005.331.400.192
2017-11-24HU00007099851,4476005.331.591.357
2017-11-23HU00007099851,4477005.326.123.737
2017-11-22HU00007099851,4476005.303.233.411
2017-11-21HU00007099851,4450005.286.830.910
2017-11-20HU00007099851,4423005.267.265.070
2017-11-17HU00007099851,4421005.238.331.973