maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-01-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





YOU INVEST Dinamikus Alapok Alapja
Évesített hozam: 4,62%

dátum azonosító árfolyam* eszközérték
2021-01-19HU00007099851,6044001.543.300.000
2021-01-18HU00007099851,6039001.581.270.000
2021-01-15HU00007099851,6032001.580.420.000
2021-01-14HU00007099851,6067001.589.650.000
2021-01-13HU00007099851,6032001.594.120.000
2021-01-12HU00007099851,6029001.597.550.000
2021-01-11HU00007099851,6022001.599.130.000
2021-01-08HU00007099851,6005001.606.020.000
2021-01-07HU00007099851,5942001.600.930.000
2021-01-06HU00007099851,5879001.599.000.000

2021-01-05HU00007099851,5893001.607.790.000
2021-01-04HU00007099851,5912001.619.930.000
2020-12-31HU00007099851,5880001.610.430.000
2020-12-30HU00007099851,5873001.609.790.000
2020-12-29HU00007099851,5838001.610.020.000
2020-12-28HU00007099851,5827001.609.200.000
2020-12-23HU00007099851,5789001.605.820.000
2020-12-21HU00007099851,5734001.597.080.000
2020-12-18HU00007099851,5756001.606.400.000
2020-12-17HU00007099851,5736001.607.490.000
2020-12-16HU00007099851,5709001.605.740.000
2020-12-14HU00007099851,5671001.615.320.000
2020-12-11HU00007099851,5648001.610.660.000
2020-12-10HU00007099851,5656001.616.540.000
2020-12-09HU00007099851,5724001.624.120.000
2020-12-08HU00007099851,5691001.613.660.000
2020-12-07HU00007099851,5684001.612.600.000
2020-12-03HU00007099851,5635001.610.750.000
2020-12-02HU00007099851,5617001.611.020.000
2020-12-01HU00007099851,5636001.630.320.000
2020-11-30HU00007099851,5610001.634.230.000
2020-11-27HU00007099851,5649001.642.640.000
2020-11-26HU00007099851,5630001.655.710.000
2020-11-24HU00007099851,5603001.659.480.000
2020-11-23HU00007099851,5575001.654.740.000
2020-11-20HU00007099851,5559001.651.640.000
2020-11-19HU00007099851,5536001.650.590.000
2020-11-18HU00007099851,5576001.672.860.000
2020-11-17HU00007099851,5557001.670.910.000
2020-11-16HU00007099851,5550001.672.260.000
2020-11-13HU00007099851,5477001.655.710.000
2020-11-12HU00007099851,5472001.654.970.000
2020-11-11HU00007099851,5462001.665.710.000
2020-11-10HU00007099851,5426001.663.580.000
2020-11-09HU00007099851,5454001.666.630.000
2020-11-06HU00007099851,5324001.652.470.000
2020-11-04HU00007099851,5164001.645.670.000
2020-11-03HU00007099851,5081001.642.700.000
2020-11-02HU00007099851,5024001.637.530.000
2020-10-30HU00007099851,4943001.618.880.000
2020-10-29HU00007099851,4986001.623.500.000
2020-10-28HU00007099851,5028001.638.000.000
2020-10-27HU00007099851,5124001.650.560.000
2020-10-26HU00007099851,5175001.656.930.000
2020-10-22HU00007099851,5191001.658.570.000
2020-10-21HU00007099851,5222001.662.960.000
2020-10-20HU00007099851,5245001.667.800.000
2020-10-19HU00007099851,5316001.683.310.000
2020-10-16HU00007099851,5320001.683.560.000
2020-10-15HU00007099851,5309001.682.570.000
2020-10-14HU00007099851,5381001.694.120.000
2020-10-13HU00007099851,5349001.693.270.000
2020-10-12HU00007099851,5282001.697.390.000
2020-10-09HU00007099851,5237001.700.730.000
2020-10-08HU00007099851,5192001.695.740.000
2020-10-07HU00007099851,5119001.687.610.000
2020-10-06HU00007099851,5118001.684.920.000
2020-10-05HU00007099851,5060001.678.610.000
2020-10-02HU00007099851,5048001.682.810.000
2020-10-01HU00007099851,5050001.684.500.000
2020-09-30HU00007099851,5029001.682.130.000
2020-09-29HU00007099851,5022001.681.570.000
2020-09-28HU00007099851,4995001.680.800.000
2020-09-25HU00007099851,4866001.674.130.000
2020-09-24HU00007099851,4867001.680.180.000
2020-09-23HU00007099851,4983001.702.760.000
2020-09-22HU00007099851,4958001.699.420.000
2020-09-21HU00007099851,4990001.699.450.000
2020-09-18HU00007099851,5101001.714.950.000
2020-09-17HU00007099851,5121001.719.410.000
2020-09-16HU00007099851,5149001.728.050.000
2020-09-15HU00007099851,5119001.726.370.000
2020-09-14HU00007099851,5061001.728.550.000
2020-09-11HU00007099851,5000001.730.670.000
2020-09-10HU00007099851,5084001.745.240.000
2020-09-09HU00007099851,5025001.740.890.000
2020-09-08HU00007099851,5110001.751.800.000
2020-09-07HU00007099851,5165001.766.520.000
2020-09-04HU00007099851,5195001.770.090.000
2020-09-03HU00007099851,5379001.792.500.000
2020-09-02HU00007099851,5317001.787.340.000
2020-09-01HU00007099851,5197001.773.400.000
2020-08-31HU00007099851,5206001.786.360.000
2020-08-28HU00007099851,5220001.809.120.000
2020-08-27HU00007099851,5244001.820.160.000
2020-08-26HU00007099851,5185001.824.960.000
2020-08-25HU00007099851,5137001.823.250.000
2020-08-24HU00007099851,5101001.823.690.000
2020-08-19HU00007099851,5024001.806.100.000
2020-08-18HU00007099851,5039001.811.490.000
2020-08-17HU00007099851,5038001.814.190.000
2020-08-14HU00007099851,5037001.815.200.000
2020-08-13HU00007099851,5056001.819.970.000
2020-08-12HU00007099851,5028001.826.050.000
2020-08-11HU00007099851,5029001.835.510.000
2020-08-10HU00007099851,5017001.831.820.000
2020-08-07HU00007099851,5023001.834.960.000
2020-08-06HU00007099851,5005001.836.530.000
2020-08-05HU00007099851,5002001.835.970.000
2020-08-04HU00007099851,4966001.837.590.000
2020-08-03HU00007099851,4908001.840.220.000
2020-07-31HU00007099851,4849001.838.190.000
2020-07-30HU00007099851,4856001.833.040.000
2020-07-29HU00007099851,4895001.837.870.000
2020-07-28HU00007099851,4893001.837.530.000
2020-07-27HU00007099851,4861001.852.770.000
2020-07-24HU00007099851,4879001.855.760.000
2020-07-23HU00007099851,4990001.872.660.000
2020-07-22HU00007099851,4977001.873.990.000
2020-07-21HU00007099851,5005001.903.790.000
2020-07-20HU00007099851,4896001.887.970.000
2020-07-17HU00007099851,4874001.885.710.000
2020-07-16HU00007099851,4853001.882.790.000
2020-07-15HU00007099851,4870001.890.170.000
2020-07-14HU00007099851,4797001.879.110.000
2020-07-13HU00007099851,4895001.896.820.000
2020-07-10HU00007099851,4807001.893.810.000
2020-07-09HU00007099851,4833001.898.420.000
2020-07-07HU00007099851,4799001.887.870.000
2020-07-06HU00007099851,4760001.890.260.000
2020-07-03HU00007099851,4705001.883.150.000
2020-07-01HU00007099851,4583001.869.030.000
2020-06-30HU00007099851,4547001.868.010.000
2020-06-29HU00007099851,4474001.861.120.000
2020-06-26HU00007099851,4575001.874.050.000
2020-06-25HU00007099851,4528001.871.300.000
2020-06-24HU00007099851,4584001.893.350.000
2020-06-23HU00007099851,4582001.896.880.000
2020-06-22HU00007099851,4517001.900.440.000
2020-06-19HU00007099851,4551001.908.240.000
2020-06-18HU00007099851,4488001.902.290.000
2020-06-17HU00007099851,4494001.923.610.000
2020-06-16HU00007099851,4458001.921.920.000
2020-06-15HU00007099851,4282001.893.840.000
2020-06-12HU00007099851,4347001.906.640.000
2020-06-11HU00007099851,4446001.912.030.000
2020-06-10HU00007099851,4581001.930.340.000
2020-06-09HU00007099851,4621001.945.520.000
2020-06-08HU00007099851,4616001.966.260.000
2020-06-05HU00007099851,4544001.970.970.000
2020-06-04HU00007099851,4524001.963.780.000
2020-06-03HU00007099851,4491001.960.710.000
2020-06-02HU00007099851,4387001.945.890.000
2020-05-29HU00007099851,4334001.943.780.000
2020-05-27HU00007099851,4308001.948.510.000
2020-05-26HU00007099851,4278001.943.380.000
2020-05-25HU00007099851,4240001.941.020.000
2020-05-22HU00007099851,4213001.933.370.000
2020-05-21HU00007099851,4201001.938.270.000
2020-05-20HU00007099851,4205001.937.300.000
2020-05-19HU00007099851,4196001.937.310.000
2020-05-18HU00007099851,4160001.931.840.000
2020-05-15HU00007099851,4036001.913.150.000
2020-05-14HU00007099851,3979001.902.890.000
2020-05-13HU00007099851,4088001.918.350.000
2020-05-12HU00007099851,4114001.925.680.000
2020-05-11HU00007099851,4064001.918.730.000
2020-05-08HU00007099851,4071001.923.100.000
2020-05-07HU00007099851,4036001.916.410.000
2020-05-06HU00007099851,4011001.908.540.000
2020-05-05HU00007099851,3992001.908.480.000
2020-05-04HU00007099851,3960001.903.830.000
2020-04-30HU00007099851,4117001.926.800.000
2020-04-29HU00007099851,4094001.942.220.000
2020-04-28HU00007099851,4029001.934.360.000
2020-04-27HU00007099851,3951001.920.150.000
2020-04-24HU00007099851,3911001.908.010.000
2020-04-23HU00007099851,3921001.909.210.000
2020-04-22HU00007099851,3832001.899.650.000
2020-04-21HU00007099851,3851001.897.390.000
2020-04-20HU00007099851,3941001.916.400.000
2020-04-17HU00007099851,3899001.917.070.000
2020-04-16HU00007099851,3791001.898.810.000
2020-04-15HU00007099851,3814001.896.430.000
2020-04-14HU00007099851,3808001.904.180.000
2020-04-09HU00007099851,3722001.892.070.000
2020-04-08HU00007099851,3568001.870.260.000
2020-04-07HU00007099851,3632001.886.640.000
2020-04-06HU00007099851,3491001.889.400.000
2020-04-03HU00007099851,3362001.857.870.000
2020-04-02HU00007099851,3313001.850.940.000
2020-04-01HU00007099851,3334001.853.460.000
2020-03-31HU00007099851,3353001.857.590.000
2020-03-30HU00007099851,3300001.854.760.000
2020-03-27HU00007099851,3313001.856.860.000
2020-03-26HU00007099851,3364001.863.100.000
2020-03-25HU00007099851,3188001.844.450.000
2020-03-24HU00007099851,3099001.834.570.000
2020-03-23HU00007099851,2895001.801.960.000
2020-03-20HU00007099851,3029001.822.190.000
2020-03-19HU00007099851,2906001.807.980.000
2020-03-18HU00007099851,3010001.837.280.000
2020-03-17HU00007099851,3163001.872.140.000
2020-03-16HU00007099851,3352001.906.570.000
2020-03-13HU00007099851,3425001.936.750.000
2020-03-12HU00007099851,3654001.961.850.000
2020-03-11HU00007099851,4060002.043.440.000
2020-03-10HU00007099851,4076002.052.740.000
2020-03-09HU00007099851,4272002.094.010.000
2020-03-06HU00007099851,4535002.136.330.000
2020-03-05HU00007099851,4788002.173.120.000
2020-03-04HU00007099851,4745002.518.250.000
2020-03-03HU00007099851,4770002.527.040.000
2020-03-02HU00007099851,4640002.484.150.000
2020-02-28HU00007099851,4616002.488.280.000
2020-02-27HU00007099851,4908002.541.620.000
2020-02-26HU00007099851,5070002.585.170.000
2020-02-25HU00007099851,5229002.642.280.000
2020-02-24HU00007099851,5357002.668.420.000
2020-02-21HU00007099851,5524002.702.730.000
2020-02-20HU00007099851,5572002.722.620.000
2020-02-19HU00007099851,5561002.723.420.000
2020-02-18HU00007099851,5526002.717.950.000
2020-02-17HU00007099851,5512002.725.500.000
2020-02-14HU00007099851,5514002.719.730.000
2020-02-13HU00007099851,5530002.728.310.000
2020-02-12HU00007099851,5517002.731.740.000
2020-02-11HU00007099851,5452002.723.300.000
2020-02-10HU00007099851,5393002.713.520.000
2020-02-07HU00007099851,5391002.715.730.000
2020-02-06HU00007099851,5394002.734.770.000
2020-02-05HU00007099851,5334002.705.920.000
2020-02-04HU00007099851,5239002.689.350.000
2020-02-03HU00007099851,5143002.656.300.000
2020-01-31HU00007099851,5176002.668.760.000
2020-01-30HU00007099851,5209002.676.210.000
2020-01-29HU00007099851,5245002.711.360.000
2020-01-28HU00007099851,5227002.709.580.000
2020-01-27HU00007099851,5263002.719.250.000
2020-01-24HU00007099851,5345002.736.550.000
2020-01-23HU00007099851,5313002.724.430.000
2020-01-22HU00007099851,5339002.732.060.000