| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
YOU INVEST Dinamikus Alapok Alapja | ||||
| Évesített hozam: 4,62% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-01-19 | HU0000709985 | 1,604400 | 1.543.300.000 | |
| 2021-01-18 | HU0000709985 | 1,603900 | 1.581.270.000 | |
| 2021-01-15 | HU0000709985 | 1,603200 | 1.580.420.000 | |
| 2021-01-14 | HU0000709985 | 1,606700 | 1.589.650.000 | |
| 2021-01-13 | HU0000709985 | 1,603200 | 1.594.120.000 | |
| 2021-01-12 | HU0000709985 | 1,602900 | 1.597.550.000 | |
| 2021-01-11 | HU0000709985 | 1,602200 | 1.599.130.000 | |
| 2021-01-08 | HU0000709985 | 1,600500 | 1.606.020.000 | |
| 2021-01-07 | HU0000709985 | 1,594200 | 1.600.930.000 | |
| 2021-01-06 | HU0000709985 | 1,587900 | 1.599.000.000 | |
|
|
||||
| 2021-01-05 | HU0000709985 | 1,589300 | 1.607.790.000 | |
| 2021-01-04 | HU0000709985 | 1,591200 | 1.619.930.000 | |
| 2020-12-31 | HU0000709985 | 1,588000 | 1.610.430.000 | |
| 2020-12-30 | HU0000709985 | 1,587300 | 1.609.790.000 | |
| 2020-12-29 | HU0000709985 | 1,583800 | 1.610.020.000 | |
| 2020-12-28 | HU0000709985 | 1,582700 | 1.609.200.000 | |
| 2020-12-23 | HU0000709985 | 1,578900 | 1.605.820.000 | |
| 2020-12-21 | HU0000709985 | 1,573400 | 1.597.080.000 | |
| 2020-12-18 | HU0000709985 | 1,575600 | 1.606.400.000 | |
| 2020-12-17 | HU0000709985 | 1,573600 | 1.607.490.000 | |
| 2020-12-16 | HU0000709985 | 1,570900 | 1.605.740.000 | |
| 2020-12-14 | HU0000709985 | 1,567100 | 1.615.320.000 | |
| 2020-12-11 | HU0000709985 | 1,564800 | 1.610.660.000 | |
| 2020-12-10 | HU0000709985 | 1,565600 | 1.616.540.000 | |
| 2020-12-09 | HU0000709985 | 1,572400 | 1.624.120.000 | |
| 2020-12-08 | HU0000709985 | 1,569100 | 1.613.660.000 | |
| 2020-12-07 | HU0000709985 | 1,568400 | 1.612.600.000 | |
| 2020-12-03 | HU0000709985 | 1,563500 | 1.610.750.000 | |
| 2020-12-02 | HU0000709985 | 1,561700 | 1.611.020.000 | |
| 2020-12-01 | HU0000709985 | 1,563600 | 1.630.320.000 | |
| 2020-11-30 | HU0000709985 | 1,561000 | 1.634.230.000 | |
| 2020-11-27 | HU0000709985 | 1,564900 | 1.642.640.000 | |
| 2020-11-26 | HU0000709985 | 1,563000 | 1.655.710.000 | |
| 2020-11-24 | HU0000709985 | 1,560300 | 1.659.480.000 | |
| 2020-11-23 | HU0000709985 | 1,557500 | 1.654.740.000 | |
| 2020-11-20 | HU0000709985 | 1,555900 | 1.651.640.000 | |
| 2020-11-19 | HU0000709985 | 1,553600 | 1.650.590.000 | |
| 2020-11-18 | HU0000709985 | 1,557600 | 1.672.860.000 | |
| 2020-11-17 | HU0000709985 | 1,555700 | 1.670.910.000 | |
| 2020-11-16 | HU0000709985 | 1,555000 | 1.672.260.000 | |
| 2020-11-13 | HU0000709985 | 1,547700 | 1.655.710.000 | |
| 2020-11-12 | HU0000709985 | 1,547200 | 1.654.970.000 | |
| 2020-11-11 | HU0000709985 | 1,546200 | 1.665.710.000 | |
| 2020-11-10 | HU0000709985 | 1,542600 | 1.663.580.000 | |
| 2020-11-09 | HU0000709985 | 1,545400 | 1.666.630.000 | |
| 2020-11-06 | HU0000709985 | 1,532400 | 1.652.470.000 | |
| 2020-11-04 | HU0000709985 | 1,516400 | 1.645.670.000 | |
| 2020-11-03 | HU0000709985 | 1,508100 | 1.642.700.000 | |
| 2020-11-02 | HU0000709985 | 1,502400 | 1.637.530.000 | |
| 2020-10-30 | HU0000709985 | 1,494300 | 1.618.880.000 | |
| 2020-10-29 | HU0000709985 | 1,498600 | 1.623.500.000 | |
| 2020-10-28 | HU0000709985 | 1,502800 | 1.638.000.000 | |
| 2020-10-27 | HU0000709985 | 1,512400 | 1.650.560.000 | |
| 2020-10-26 | HU0000709985 | 1,517500 | 1.656.930.000 | |
| 2020-10-22 | HU0000709985 | 1,519100 | 1.658.570.000 | |
| 2020-10-21 | HU0000709985 | 1,522200 | 1.662.960.000 | |
| 2020-10-20 | HU0000709985 | 1,524500 | 1.667.800.000 | |
| 2020-10-19 | HU0000709985 | 1,531600 | 1.683.310.000 | |
| 2020-10-16 | HU0000709985 | 1,532000 | 1.683.560.000 | |
| 2020-10-15 | HU0000709985 | 1,530900 | 1.682.570.000 | |
| 2020-10-14 | HU0000709985 | 1,538100 | 1.694.120.000 | |
| 2020-10-13 | HU0000709985 | 1,534900 | 1.693.270.000 | |
| 2020-10-12 | HU0000709985 | 1,528200 | 1.697.390.000 | |
| 2020-10-09 | HU0000709985 | 1,523700 | 1.700.730.000 | |
| 2020-10-08 | HU0000709985 | 1,519200 | 1.695.740.000 | |
| 2020-10-07 | HU0000709985 | 1,511900 | 1.687.610.000 | |
| 2020-10-06 | HU0000709985 | 1,511800 | 1.684.920.000 | |
| 2020-10-05 | HU0000709985 | 1,506000 | 1.678.610.000 | |
| 2020-10-02 | HU0000709985 | 1,504800 | 1.682.810.000 | |
| 2020-10-01 | HU0000709985 | 1,505000 | 1.684.500.000 | |
| 2020-09-30 | HU0000709985 | 1,502900 | 1.682.130.000 | |
| 2020-09-29 | HU0000709985 | 1,502200 | 1.681.570.000 | |
| 2020-09-28 | HU0000709985 | 1,499500 | 1.680.800.000 | |
| 2020-09-25 | HU0000709985 | 1,486600 | 1.674.130.000 | |
| 2020-09-24 | HU0000709985 | 1,486700 | 1.680.180.000 | |
| 2020-09-23 | HU0000709985 | 1,498300 | 1.702.760.000 | |
| 2020-09-22 | HU0000709985 | 1,495800 | 1.699.420.000 | |
| 2020-09-21 | HU0000709985 | 1,499000 | 1.699.450.000 | |
| 2020-09-18 | HU0000709985 | 1,510100 | 1.714.950.000 | |
| 2020-09-17 | HU0000709985 | 1,512100 | 1.719.410.000 | |
| 2020-09-16 | HU0000709985 | 1,514900 | 1.728.050.000 | |
| 2020-09-15 | HU0000709985 | 1,511900 | 1.726.370.000 | |
| 2020-09-14 | HU0000709985 | 1,506100 | 1.728.550.000 | |
| 2020-09-11 | HU0000709985 | 1,500000 | 1.730.670.000 | |
| 2020-09-10 | HU0000709985 | 1,508400 | 1.745.240.000 | |
| 2020-09-09 | HU0000709985 | 1,502500 | 1.740.890.000 | |
| 2020-09-08 | HU0000709985 | 1,511000 | 1.751.800.000 | |
| 2020-09-07 | HU0000709985 | 1,516500 | 1.766.520.000 | |
| 2020-09-04 | HU0000709985 | 1,519500 | 1.770.090.000 | |
| 2020-09-03 | HU0000709985 | 1,537900 | 1.792.500.000 | |
| 2020-09-02 | HU0000709985 | 1,531700 | 1.787.340.000 | |
| 2020-09-01 | HU0000709985 | 1,519700 | 1.773.400.000 | |
| 2020-08-31 | HU0000709985 | 1,520600 | 1.786.360.000 | |
| 2020-08-28 | HU0000709985 | 1,522000 | 1.809.120.000 | |
| 2020-08-27 | HU0000709985 | 1,524400 | 1.820.160.000 | |
| 2020-08-26 | HU0000709985 | 1,518500 | 1.824.960.000 | |
| 2020-08-25 | HU0000709985 | 1,513700 | 1.823.250.000 | |
| 2020-08-24 | HU0000709985 | 1,510100 | 1.823.690.000 | |
| 2020-08-19 | HU0000709985 | 1,502400 | 1.806.100.000 | |
| 2020-08-18 | HU0000709985 | 1,503900 | 1.811.490.000 | |
| 2020-08-17 | HU0000709985 | 1,503800 | 1.814.190.000 | |
| 2020-08-14 | HU0000709985 | 1,503700 | 1.815.200.000 | |
| 2020-08-13 | HU0000709985 | 1,505600 | 1.819.970.000 | |
| 2020-08-12 | HU0000709985 | 1,502800 | 1.826.050.000 | |
| 2020-08-11 | HU0000709985 | 1,502900 | 1.835.510.000 | |
| 2020-08-10 | HU0000709985 | 1,501700 | 1.831.820.000 | |
| 2020-08-07 | HU0000709985 | 1,502300 | 1.834.960.000 | |
| 2020-08-06 | HU0000709985 | 1,500500 | 1.836.530.000 | |
| 2020-08-05 | HU0000709985 | 1,500200 | 1.835.970.000 | |
| 2020-08-04 | HU0000709985 | 1,496600 | 1.837.590.000 | |
| 2020-08-03 | HU0000709985 | 1,490800 | 1.840.220.000 | |
| 2020-07-31 | HU0000709985 | 1,484900 | 1.838.190.000 | |
| 2020-07-30 | HU0000709985 | 1,485600 | 1.833.040.000 | |
| 2020-07-29 | HU0000709985 | 1,489500 | 1.837.870.000 | |
| 2020-07-28 | HU0000709985 | 1,489300 | 1.837.530.000 | |
| 2020-07-27 | HU0000709985 | 1,486100 | 1.852.770.000 | |
| 2020-07-24 | HU0000709985 | 1,487900 | 1.855.760.000 | |
| 2020-07-23 | HU0000709985 | 1,499000 | 1.872.660.000 | |
| 2020-07-22 | HU0000709985 | 1,497700 | 1.873.990.000 | |
| 2020-07-21 | HU0000709985 | 1,500500 | 1.903.790.000 | |
| 2020-07-20 | HU0000709985 | 1,489600 | 1.887.970.000 | |
| 2020-07-17 | HU0000709985 | 1,487400 | 1.885.710.000 | |
| 2020-07-16 | HU0000709985 | 1,485300 | 1.882.790.000 | |
| 2020-07-15 | HU0000709985 | 1,487000 | 1.890.170.000 | |
| 2020-07-14 | HU0000709985 | 1,479700 | 1.879.110.000 | |
| 2020-07-13 | HU0000709985 | 1,489500 | 1.896.820.000 | |
| 2020-07-10 | HU0000709985 | 1,480700 | 1.893.810.000 | |
| 2020-07-09 | HU0000709985 | 1,483300 | 1.898.420.000 | |
| 2020-07-07 | HU0000709985 | 1,479900 | 1.887.870.000 | |
| 2020-07-06 | HU0000709985 | 1,476000 | 1.890.260.000 | |
| 2020-07-03 | HU0000709985 | 1,470500 | 1.883.150.000 | |
| 2020-07-01 | HU0000709985 | 1,458300 | 1.869.030.000 | |
| 2020-06-30 | HU0000709985 | 1,454700 | 1.868.010.000 | |
| 2020-06-29 | HU0000709985 | 1,447400 | 1.861.120.000 | |
| 2020-06-26 | HU0000709985 | 1,457500 | 1.874.050.000 | |
| 2020-06-25 | HU0000709985 | 1,452800 | 1.871.300.000 | |
| 2020-06-24 | HU0000709985 | 1,458400 | 1.893.350.000 | |
| 2020-06-23 | HU0000709985 | 1,458200 | 1.896.880.000 | |
| 2020-06-22 | HU0000709985 | 1,451700 | 1.900.440.000 | |
| 2020-06-19 | HU0000709985 | 1,455100 | 1.908.240.000 | |
| 2020-06-18 | HU0000709985 | 1,448800 | 1.902.290.000 | |
| 2020-06-17 | HU0000709985 | 1,449400 | 1.923.610.000 | |
| 2020-06-16 | HU0000709985 | 1,445800 | 1.921.920.000 | |
| 2020-06-15 | HU0000709985 | 1,428200 | 1.893.840.000 | |
| 2020-06-12 | HU0000709985 | 1,434700 | 1.906.640.000 | |
| 2020-06-11 | HU0000709985 | 1,444600 | 1.912.030.000 | |
| 2020-06-10 | HU0000709985 | 1,458100 | 1.930.340.000 | |
| 2020-06-09 | HU0000709985 | 1,462100 | 1.945.520.000 | |
| 2020-06-08 | HU0000709985 | 1,461600 | 1.966.260.000 | |
| 2020-06-05 | HU0000709985 | 1,454400 | 1.970.970.000 | |
| 2020-06-04 | HU0000709985 | 1,452400 | 1.963.780.000 | |
| 2020-06-03 | HU0000709985 | 1,449100 | 1.960.710.000 | |
| 2020-06-02 | HU0000709985 | 1,438700 | 1.945.890.000 | |
| 2020-05-29 | HU0000709985 | 1,433400 | 1.943.780.000 | |
| 2020-05-27 | HU0000709985 | 1,430800 | 1.948.510.000 | |
| 2020-05-26 | HU0000709985 | 1,427800 | 1.943.380.000 | |
| 2020-05-25 | HU0000709985 | 1,424000 | 1.941.020.000 | |
| 2020-05-22 | HU0000709985 | 1,421300 | 1.933.370.000 | |
| 2020-05-21 | HU0000709985 | 1,420100 | 1.938.270.000 | |
| 2020-05-20 | HU0000709985 | 1,420500 | 1.937.300.000 | |
| 2020-05-19 | HU0000709985 | 1,419600 | 1.937.310.000 | |
| 2020-05-18 | HU0000709985 | 1,416000 | 1.931.840.000 | |
| 2020-05-15 | HU0000709985 | 1,403600 | 1.913.150.000 | |
| 2020-05-14 | HU0000709985 | 1,397900 | 1.902.890.000 | |
| 2020-05-13 | HU0000709985 | 1,408800 | 1.918.350.000 | |
| 2020-05-12 | HU0000709985 | 1,411400 | 1.925.680.000 | |
| 2020-05-11 | HU0000709985 | 1,406400 | 1.918.730.000 | |
| 2020-05-08 | HU0000709985 | 1,407100 | 1.923.100.000 | |
| 2020-05-07 | HU0000709985 | 1,403600 | 1.916.410.000 | |
| 2020-05-06 | HU0000709985 | 1,401100 | 1.908.540.000 | |
| 2020-05-05 | HU0000709985 | 1,399200 | 1.908.480.000 | |
| 2020-05-04 | HU0000709985 | 1,396000 | 1.903.830.000 | |
| 2020-04-30 | HU0000709985 | 1,411700 | 1.926.800.000 | |
| 2020-04-29 | HU0000709985 | 1,409400 | 1.942.220.000 | |
| 2020-04-28 | HU0000709985 | 1,402900 | 1.934.360.000 | |
| 2020-04-27 | HU0000709985 | 1,395100 | 1.920.150.000 | |
| 2020-04-24 | HU0000709985 | 1,391100 | 1.908.010.000 | |
| 2020-04-23 | HU0000709985 | 1,392100 | 1.909.210.000 | |
| 2020-04-22 | HU0000709985 | 1,383200 | 1.899.650.000 | |
| 2020-04-21 | HU0000709985 | 1,385100 | 1.897.390.000 | |
| 2020-04-20 | HU0000709985 | 1,394100 | 1.916.400.000 | |
| 2020-04-17 | HU0000709985 | 1,389900 | 1.917.070.000 | |
| 2020-04-16 | HU0000709985 | 1,379100 | 1.898.810.000 | |
| 2020-04-15 | HU0000709985 | 1,381400 | 1.896.430.000 | |
| 2020-04-14 | HU0000709985 | 1,380800 | 1.904.180.000 | |
| 2020-04-09 | HU0000709985 | 1,372200 | 1.892.070.000 | |
| 2020-04-08 | HU0000709985 | 1,356800 | 1.870.260.000 | |
| 2020-04-07 | HU0000709985 | 1,363200 | 1.886.640.000 | |
| 2020-04-06 | HU0000709985 | 1,349100 | 1.889.400.000 | |
| 2020-04-03 | HU0000709985 | 1,336200 | 1.857.870.000 | |
| 2020-04-02 | HU0000709985 | 1,331300 | 1.850.940.000 | |
| 2020-04-01 | HU0000709985 | 1,333400 | 1.853.460.000 | |
| 2020-03-31 | HU0000709985 | 1,335300 | 1.857.590.000 | |
| 2020-03-30 | HU0000709985 | 1,330000 | 1.854.760.000 | |
| 2020-03-27 | HU0000709985 | 1,331300 | 1.856.860.000 | |
| 2020-03-26 | HU0000709985 | 1,336400 | 1.863.100.000 | |
| 2020-03-25 | HU0000709985 | 1,318800 | 1.844.450.000 | |
| 2020-03-24 | HU0000709985 | 1,309900 | 1.834.570.000 | |
| 2020-03-23 | HU0000709985 | 1,289500 | 1.801.960.000 | |
| 2020-03-20 | HU0000709985 | 1,302900 | 1.822.190.000 | |
| 2020-03-19 | HU0000709985 | 1,290600 | 1.807.980.000 | |
| 2020-03-18 | HU0000709985 | 1,301000 | 1.837.280.000 | |
| 2020-03-17 | HU0000709985 | 1,316300 | 1.872.140.000 | |
| 2020-03-16 | HU0000709985 | 1,335200 | 1.906.570.000 | |
| 2020-03-13 | HU0000709985 | 1,342500 | 1.936.750.000 | |
| 2020-03-12 | HU0000709985 | 1,365400 | 1.961.850.000 | |
| 2020-03-11 | HU0000709985 | 1,406000 | 2.043.440.000 | |
| 2020-03-10 | HU0000709985 | 1,407600 | 2.052.740.000 | |
| 2020-03-09 | HU0000709985 | 1,427200 | 2.094.010.000 | |
| 2020-03-06 | HU0000709985 | 1,453500 | 2.136.330.000 | |
| 2020-03-05 | HU0000709985 | 1,478800 | 2.173.120.000 | |
| 2020-03-04 | HU0000709985 | 1,474500 | 2.518.250.000 | |
| 2020-03-03 | HU0000709985 | 1,477000 | 2.527.040.000 | |
| 2020-03-02 | HU0000709985 | 1,464000 | 2.484.150.000 | |
| 2020-02-28 | HU0000709985 | 1,461600 | 2.488.280.000 | |
| 2020-02-27 | HU0000709985 | 1,490800 | 2.541.620.000 | |
| 2020-02-26 | HU0000709985 | 1,507000 | 2.585.170.000 | |
| 2020-02-25 | HU0000709985 | 1,522900 | 2.642.280.000 | |
| 2020-02-24 | HU0000709985 | 1,535700 | 2.668.420.000 | |
| 2020-02-21 | HU0000709985 | 1,552400 | 2.702.730.000 | |
| 2020-02-20 | HU0000709985 | 1,557200 | 2.722.620.000 | |
| 2020-02-19 | HU0000709985 | 1,556100 | 2.723.420.000 | |
| 2020-02-18 | HU0000709985 | 1,552600 | 2.717.950.000 | |
| 2020-02-17 | HU0000709985 | 1,551200 | 2.725.500.000 | |
| 2020-02-14 | HU0000709985 | 1,551400 | 2.719.730.000 | |
| 2020-02-13 | HU0000709985 | 1,553000 | 2.728.310.000 | |
| 2020-02-12 | HU0000709985 | 1,551700 | 2.731.740.000 | |
| 2020-02-11 | HU0000709985 | 1,545200 | 2.723.300.000 | |
| 2020-02-10 | HU0000709985 | 1,539300 | 2.713.520.000 | |
| 2020-02-07 | HU0000709985 | 1,539100 | 2.715.730.000 | |
| 2020-02-06 | HU0000709985 | 1,539400 | 2.734.770.000 | |
| 2020-02-05 | HU0000709985 | 1,533400 | 2.705.920.000 | |
| 2020-02-04 | HU0000709985 | 1,523900 | 2.689.350.000 | |
| 2020-02-03 | HU0000709985 | 1,514300 | 2.656.300.000 | |
| 2020-01-31 | HU0000709985 | 1,517600 | 2.668.760.000 | |
| 2020-01-30 | HU0000709985 | 1,520900 | 2.676.210.000 | |
| 2020-01-29 | HU0000709985 | 1,524500 | 2.711.360.000 | |
| 2020-01-28 | HU0000709985 | 1,522700 | 2.709.580.000 | |
| 2020-01-27 | HU0000709985 | 1,526300 | 2.719.250.000 | |
| 2020-01-24 | HU0000709985 | 1,534500 | 2.736.550.000 | |
| 2020-01-23 | HU0000709985 | 1,531300 | 2.724.430.000 | |
| 2020-01-22 | HU0000709985 | 1,533900 | 2.732.060.000 | |