| TOP | AEGON | OTP | CIB | K&H | MKB | Concorde | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
YOU INVEST Dinamikus Alapok Alapja | ||||
| Évesített hozam: 0,77% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-06-13 | HU0000709985 | 1,445100 | 3.575.990.000 | |
| 2019-06-12 | HU0000709985 | 1,444600 | 3.583.340.000 | |
| 2019-06-11 | HU0000709985 | 1,441200 | 3.579.130.000 | |
| 2019-06-07 | HU0000709985 | 1,436800 | 3.558.160.000 | |
| 2019-06-06 | HU0000709985 | 1,430500 | 3.551.030.000 | |
| 2019-06-05 | HU0000709985 | 1,427800 | 3.545.170.000 | |
| 2019-06-04 | HU0000709985 | 1,420100 | 3.541.750.000 | |
| 2019-06-03 | HU0000709985 | 1,422500 | 3.549.250.000 | |
| 2019-05-31 | HU0000709985 | 1,424900 | 3.564.320.000 | |
| 2019-05-30 | HU0000709985 | 1,426400 | 3.578.360.000 | |
|
|
||||
| 2019-05-29 | HU0000709985 | 1,428400 | 3.587.610.000 | |
| 2019-05-28 | HU0000709985 | 1,431900 | 3.613.530.000 | |
| 2019-05-27 | HU0000709985 | 1,431000 | 3.623.650.000 | |
| 2019-05-24 | HU0000709985 | 1,429700 | 3.616.210.000 | |
| 2019-05-23 | HU0000709985 | 1,434200 | 3.619.570.000 | |
| 2019-05-22 | HU0000709985 | 1,436700 | 3.636.200.000 | |
| 2019-05-21 | HU0000709985 | 1,431700 | 3.633.050.000 | |
| 2019-05-20 | HU0000709985 | 1,433400 | 3.635.120.000 | |
| 2019-05-17 | HU0000709985 | 1,438200 | 3.647.840.000 | |
| 2019-05-16 | HU0000709985 | 1,435100 | 3.639.880.000 | |
| 2019-05-15 | HU0000709985 | 1,431900 | 3.633.960.000 | |
| 2019-05-14 | HU0000709985 | 1,427900 | 3.633.650.000 | |
| 2019-05-13 | HU0000709985 | 1,437500 | 3.660.100.000 | |
| 2019-05-10 | HU0000709985 | 1,439200 | 3.668.750.000 | |
| 2019-05-09 | HU0000709985 | 1,440200 | 3.673.130.000 | |
| 2019-05-08 | HU0000709985 | 1,442800 | 3.683.480.000 | |
| 2019-05-07 | HU0000709985 | 1,452100 | 3.712.530.000 | |
| 2019-05-06 | HU0000709985 | 1,454100 | 3.730.380.000 | |
| 2019-05-03 | HU0000709985 | 1,452900 | 3.744.850.000 | |
| 2019-05-02 | HU0000709985 | 1,454800 | 3.751.060.000 | |
| 2019-04-30 | HU0000709985 | 1,454500 | 3.769.090.000 | |
| 2019-04-29 | HU0000709985 | 1,455400 | 3.773.500.000 | |
| 2019-04-26 | HU0000709985 | 1,452500 | 3.778.940.000 | |
| 2019-04-25 | HU0000709985 | 1,453300 | 3.783.740.000 | |
| 2019-04-24 | HU0000709985 | 1,454500 | 3.790.560.000 | |
| 2019-04-23 | HU0000709985 | 1,450700 | 3.800.090.000 | |
| 2019-04-18 | HU0000709985 | 1,449900 | 3.818.680.000 | |
| 2019-04-17 | HU0000709985 | 1,449100 | 3.822.560.000 | |
| 2019-04-16 | HU0000709985 | 1,450400 | 3.825.360.000 | |
| 2019-04-15 | HU0000709985 | 1,450400 | 3.823.030.000 | |
| 2019-04-12 | HU0000709985 | 1,450600 | 3.833.140.000 | |
| 2019-04-11 | HU0000709985 | 1,451300 | 3.835.900.000 | |
| 2019-04-10 | HU0000709985 | 1,450000 | 3.837.300.000 | |
| 2019-04-09 | HU0000709985 | 1,450500 | 3.843.620.000 | |
| 2019-04-08 | HU0000709985 | 1,451400 | 3.855.620.000 | |
| 2019-04-05 | HU0000709985 | 1,449900 | 3.878.910.000 | |
| 2019-04-04 | HU0000709985 | 1,449400 | 3.886.960.000 | |
| 2019-04-03 | HU0000709985 | 1,448200 | 3.885.980.000 | |
| 2019-04-02 | HU0000709985 | 1,447300 | 3.889.670.000 | |
| 2019-04-01 | HU0000709985 | 1,441100 | 3.885.760.000 | |
| 2019-03-29 | HU0000709985 | 1,437400 | 3.877.110.000 | |
| 2019-03-28 | HU0000709985 | 1,434100 | 3.864.580.000 | |
| 2019-03-27 | HU0000709985 | 1,436000 | 3.873.660.000 | |
| 2019-03-26 | HU0000709985 | 1,432700 | 3.878.190.000 | |
| 2019-03-25 | HU0000709985 | 1,431400 | 3.877.960.000 | |
| 2019-03-22 | HU0000709985 | 1,440500 | 3.907.030.000 | |
| 2019-03-21 | HU0000709985 | 1,437200 | 3.910.670.000 | |
| 2019-03-20 | HU0000709985 | 1,436800 | 3.913.310.000 | |
| 2019-03-19 | HU0000709985 | 1,437700 | 3.927.910.000 | |
| 2019-03-18 | HU0000709985 | 1,434500 | 3.927.980.000 | |
| 2019-03-14 | HU0000709985 | 1,430400 | 3.922.050.000 | |
| 2019-03-13 | HU0000709985 | 1,428100 | 3.919.940.000 | |
| 2019-03-12 | HU0000709985 | 1,426000 | 3.926.020.000 | |
| 2019-03-11 | HU0000709985 | 1,420000 | 3.916.760.000 | |
| 2019-03-08 | HU0000709985 | 1,419400 | 3.916.630.000 | |
| 2019-03-07 | HU0000709985 | 1,425400 | 3.939.390.000 | |
| 2019-03-06 | HU0000709985 | 1,430000 | 3.970.350.000 | |
| 2019-03-05 | HU0000709985 | 1,430700 | 3.971.950.000 | |
| 2019-03-04 | HU0000709985 | 1,432900 | 3.986.440.000 | |
| 2019-03-01 | HU0000709985 | 1,430300 | 3.979.870.000 | |
| 2019-02-28 | HU0000709985 | 1,430100 | 3.972.790.000 | |
| 2019-02-27 | HU0000709985 | 1,431100 | 3.991.410.000 | |
| 2019-02-26 | HU0000709985 | 1,432900 | 4.003.510.000 | |
| 2019-02-25 | HU0000709985 | 1,433400 | 4.008.840.000 | |
| 2019-02-22 | HU0000709985 | 1,428000 | 3.993.570.000 | |
| 2019-02-21 | HU0000709985 | 1,428700 | 4.002.000.000 | |
| 2019-02-20 | HU0000709985 | 1,427400 | 4.000.480.000 | |
| 2019-02-19 | HU0000709985 | 1,424600 | 3.997.360.000 | |
| 2019-02-18 | HU0000709985 | 1,424100 | 4.001.080.000 | |
| 2019-02-15 | HU0000709985 | 1,419300 | 4.013.220.000 | |
| 2019-02-14 | HU0000709985 | 1,419900 | 4.014.940.000 | |
| 2019-02-13 | HU0000709985 | 1,418200 | 4.016.520.000 | |
| 2019-02-12 | HU0000709985 | 1,413200 | 4.011.450.000 | |
| 2019-02-11 | HU0000709985 | 1,411000 | 4.020.560.000 | |
| 2019-02-08 | HU0000709985 | 1,410000 | 4.012.190.000 | |
| 2019-02-07 | HU0000709985 | 1,416200 | 4.047.770.000 | |
| 2019-02-06 | HU0000709985 | 1,419100 | 4.057.080.000 | |
| 2019-02-05 | HU0000709985 | 1,414800 | 4.057.460.000 | |
| 2019-02-04 | HU0000709985 | 1,410400 | 4.048.560.000 | |
| 2019-02-01 | HU0000709985 | 1,410600 | 4.052.610.000 | |
| 2019-01-31 | HU0000709985 | 1,404200 | 4.034.670.000 | |
| 2019-01-30 | HU0000709985 | 1,396600 | 4.020.440.000 | |
| 2019-01-29 | HU0000709985 | 1,395300 | 4.019.760.000 | |
| 2019-01-28 | HU0000709985 | 1,397800 | 4.027.660.000 | |
| 2019-01-25 | HU0000709985 | 1,398100 | 4.042.210.000 | |
| 2019-01-24 | HU0000709985 | 1,394800 | 4.049.200.000 | |
| 2019-01-23 | HU0000709985 | 1,391600 | 4.045.430.000 | |
| 2019-01-22 | HU0000709985 | 1,395700 | 4.067.740.000 | |
| 2019-01-21 | HU0000709985 | 1,397500 | 4.090.530.000 | |
| 2019-01-18 | HU0000709985 | 1,393000 | 4.081.370.000 | |
| 2019-01-17 | HU0000709985 | 1,388000 | 4.053.720.000 | |
| 2019-01-16 | HU0000709985 | 1,387400 | 4.068.910.000 | |
| 2019-01-15 | HU0000709985 | 1,382400 | 4.054.680.000 | |
| 2019-01-14 | HU0000709985 | 1,380600 | 4.072.000.000 | |
| 2019-01-11 | HU0000709985 | 1,381600 | 4.085.620.000 | |
| 2019-01-10 | HU0000709985 | 1,379000 | 4.079.230.000 | |
| 2019-01-09 | HU0000709985 | 1,376300 | 4.096.640.000 | |
| 2019-01-08 | HU0000709985 | 1,370300 | 4.079.560.000 | |
| 2019-01-07 | HU0000709985 | 1,366500 | 4.051.760.000 | |
| 2019-01-04 | HU0000709985 | 1,353300 | 4.021.950.000 | |
| 2019-01-03 | HU0000709985 | 1,356500 | 4.037.300.000 | |
| 2019-01-02 | HU0000709985 | 1,357600 | 4.045.460.000 | |
| 2018-12-28 | HU0000709985 | 1,353900 | 4.038.170.000 | |
| 2018-12-27 | HU0000709985 | 1,343400 | 4.008.500.000 | |
| 2018-12-21 | HU0000709985 | 1,347400 | 4.044.750.000 | |
| 2018-12-20 | HU0000709985 | 1,358100 | 4.076.930.000 | |
| 2018-12-19 | HU0000709985 | 1,366300 | 4.100.600.000 | |
| 2018-12-18 | HU0000709985 | 1,365100 | 4.098.880.000 | |
| 2018-12-17 | HU0000709985 | 1,373900 | 4.126.140.000 | |
| 2018-12-14 | HU0000709985 | 1,381400 | 4.183.810.000 | |
| 2018-12-13 | HU0000709985 | 1,385100 | 4.212.550.000 | |
| 2018-12-12 | HU0000709985 | 1,381900 | 4.200.490.000 | |
| 2018-12-11 | HU0000709985 | 1,379000 | 4.210.730.000 | |
| 2018-12-10 | HU0000709985 | 1,376500 | 4.206.260.000 | |
| 2018-12-07 | HU0000709985 | 1,387400 | 4.243.770.000 | |
| 2018-12-06 | HU0000709985 | 1,387500 | 4.247.420.000 | |
| 2018-12-05 | HU0000709985 | 1,396800 | 4.282.930.000 | |
| 2018-12-04 | HU0000709985 | 1,408700 | 4.348.630.000 | |
| 2018-12-03 | HU0000709985 | 1,405900 | 4.349.220.000 | |
| 2018-11-30 | HU0000709985 | 1,400600 | 4.338.860.000 | |
| 2018-11-29 | HU0000709985 | 1,398500 | 4.352.120.000 | |
| 2018-11-28 | HU0000709985 | 1,391500 | 4.333.460.000 | |
| 2018-11-27 | HU0000709985 | 1,389800 | 4.359.470.000 | |
| 2018-11-26 | HU0000709985 | 1,385500 | 4.345.630.000 | |
| 2018-11-23 | HU0000709985 | 1,384100 | 4.357.890.000 | |
| 2018-11-22 | HU0000709985 | 1,383800 | 4.362.370.000 | |
| 2018-11-21 | HU0000709985 | 1,383100 | 4.362.910.000 | |
| 2018-11-20 | HU0000709985 | 1,387800 | 4.392.640.000 | |
| 2018-11-19 | HU0000709985 | 1,396000 | 4.435.970.000 | |
| 2018-11-16 | HU0000709985 | 1,396400 | 4.439.680.000 | |
| 2018-11-15 | HU0000709985 | 1,394700 | 4.434.060.000 | |
| 2018-11-14 | HU0000709985 | 1,397900 | 4.439.200.000 | |
| 2018-11-13 | HU0000709985 | 1,400700 | 4.450.570.000 | |
| 2018-11-12 | HU0000709985 | 1,406000 | 4.468.260.000 | |
| 2018-11-09 | HU0000709985 | 1,410600 | 4.500.640.000 | |
| 2018-11-08 | HU0000709985 | 1,413600 | 4.503.370.000 | |
| 2018-11-07 | HU0000709985 | 1,406800 | 4.489.430.000 | |
| 2018-11-06 | HU0000709985 | 1,403400 | 4.480.890.000 | |
| 2018-11-05 | HU0000709985 | 1,401900 | 4.480.240.000 | |
| 2018-10-31 | HU0000709985 | 1,396000 | 4.465.250.000 | |
| 2018-10-30 | HU0000709985 | 1,387000 | 4.441.190.000 | |
| 2018-10-29 | HU0000709985 | 1,387800 | 4.452.620.000 | |
| 2018-10-26 | HU0000709985 | 1,388600 | 4.477.740.000 | |
| 2018-10-25 | HU0000709985 | 1,388200 | 4.481.270.000 | |
| 2018-10-24 | HU0000709985 | 1,397200 | 4.512.500.000 | |
| 2018-10-19 | HU0000709985 | 1,406000 | 4.551.160.000 | |
| 2018-10-18 | HU0000709985 | 1,411100 | 4.567.360.000 | |
| 2018-10-17 | HU0000709985 | 1,411700 | 4.564.980.000 | |
| 2018-10-16 | HU0000709985 | 1,405900 | 4.573.870.000 | |
| 2018-10-15 | HU0000709985 | 1,405000 | 4.579.620.000 | |
| 2018-10-12 | HU0000709985 | 1,401500 | 4.593.260.000 | |
| 2018-10-11 | HU0000709985 | 1,405000 | 4.603.200.000 | |
| 2018-10-10 | HU0000709985 | 1,421400 | 4.689.550.000 | |
| 2018-10-09 | HU0000709985 | 1,425700 | 4.707.280.000 | |
| 2018-10-08 | HU0000709985 | 1,428100 | 4.717.330.000 | |
| 2018-10-05 | HU0000709985 | 1,431100 | 4.729.530.000 | |
| 2018-10-04 | HU0000709985 | 1,438700 | 4.774.400.000 | |
| 2018-10-03 | HU0000709985 | 1,441300 | 4.798.940.000 | |
| 2018-10-02 | HU0000709985 | 1,441800 | 4.800.430.000 | |
| 2018-10-01 | HU0000709985 | 1,441900 | 4.803.260.000 | |
| 2018-09-28 | HU0000709985 | 1,442000 | 4.805.160.000 | |
| 2018-09-27 | HU0000709985 | 1,440100 | 4.799.490.000 | |
| 2018-09-26 | HU0000709985 | 1,439100 | 4.799.150.000 | |
| 2018-09-25 | HU0000709985 | 1,437900 | 4.812.280.000 | |
| 2018-09-24 | HU0000709985 | 1,438400 | 4.819.640.000 | |
| 2018-09-21 | HU0000709985 | 1,438900 | 4.826.250.000 | |
| 2018-09-20 | HU0000709985 | 1,434800 | 4.824.360.000 | |
| 2018-09-19 | HU0000709985 | 1,433400 | 4.820.700.000 | |
| 2018-09-18 | HU0000709985 | 1,430400 | 4.817.200.000 | |
| 2018-09-17 | HU0000709985 | 1,431400 | 4.825.420.000 | |
| 2018-09-14 | HU0000709985 | 1,432400 | 4.829.400.000 | |
| 2018-09-13 | HU0000709985 | 1,429800 | 4.837.850.000 | |
| 2018-09-12 | HU0000709985 | 1,427100 | 4.835.960.000 | |
| 2018-09-11 | HU0000709985 | 1,426300 | 4.836.120.000 | |
| 2018-09-10 | HU0000709985 | 1,427500 | 4.849.290.000 | |
| 2018-09-07 | HU0000709985 | 1,427800 | 4.877.890.000 | |
| 2018-09-06 | HU0000709985 | 1,429600 | 4.887.860.000 | |
| 2018-09-05 | HU0000709985 | 1,433600 | 4.924.430.000 | |
| 2018-09-04 | HU0000709985 | 1,438200 | 4.961.330.000 | |
| 2018-09-03 | HU0000709985 | 1,439400 | 4.971.320.000 | |
| 2018-08-31 | HU0000709985 | 1,440500 | 4.985.350.000 | |
| 2018-08-30 | HU0000709985 | 1,443300 | 4.999.510.000 | |
| 2018-08-29 | HU0000709985 | 1,443100 | 5.054.650.000 | |
| 2018-08-28 | HU0000709985 | 1,440800 | 5.055.610.000 | |
| 2018-08-27 | HU0000709985 | 1,439600 | 5.073.540.000 | |
| 2018-08-24 | HU0000709985 | 1,436500 | 5.058.360.000 | |
| 2018-08-23 | HU0000709985 | 1,436500 | 5.065.020.000 | |
| 2018-08-22 | HU0000709985 | 1,437200 | 5.082.200.000 | |
| 2018-08-21 | HU0000709985 | 1,435200 | 5.128.100.000 | |
| 2018-08-17 | HU0000709985 | 1,431900 | 5.089.260.000 | |
| 2018-08-16 | HU0000709985 | 1,431900 | 5.095.970.000 | |
| 2018-08-15 | HU0000709985 | 1,433400 | 5.104.730.000 | |
| 2018-08-14 | HU0000709985 | 1,433600 | 5.108.510.000 | |
| 2018-08-13 | HU0000709985 | 1,434500 | 5.116.310.000 | |
| 2018-08-10 | HU0000709985 | 1,439800 | 5.141.800.000 | |
| 2018-08-09 | HU0000709985 | 1,441700 | 5.172.500.000 | |
| 2018-08-08 | HU0000709985 | 1,442500 | 5.186.690.000 | |
| 2018-08-07 | HU0000709985 | 1,443000 | 5.187.600.000 | |
| 2018-08-06 | HU0000709985 | 1,441300 | 5.185.500.000 | |
| 2018-08-03 | HU0000709985 | 1,439000 | 5.185.230.000 | |
| 2018-08-02 | HU0000709985 | 1,436800 | 5.175.730.000 | |
| 2018-08-01 | HU0000709985 | 1,439500 | 5.194.940.000 | |
| 2018-07-31 | HU0000709985 | 1,437300 | 5.209.180.000 | |
| 2018-07-30 | HU0000709985 | 1,439400 | 5.216.320.000 | |
| 2018-07-27 | HU0000709985 | 1,442400 | 5.232.810.000 | |
| 2018-07-26 | HU0000709985 | 1,440800 | 5.229.460.000 | |
| 2018-07-25 | HU0000709985 | 1,436700 | 5.195.640.000 | |
| 2018-07-24 | HU0000709985 | 1,434200 | 5.180.030.000 | |
| 2018-07-23 | HU0000709985 | 1,432400 | 5.199.640.000 | |
| 2018-07-20 | HU0000709985 | 1,433800 | 5.213.880.000 | |
| 2018-07-19 | HU0000709985 | 1,435200 | 5.223.460.000 | |
| 2018-07-18 | HU0000709985 | 1,435000 | 5.243.210.000 | |
| 2018-07-17 | HU0000709985 | 1,431800 | 5.252.110.000 | |
| 2018-07-16 | HU0000709985 | 1,432200 | 5.252.410.000 | |
| 2018-07-13 | HU0000709985 | 1,432200 | 5.257.880.000 | |
| 2018-07-12 | HU0000709985 | 1,428700 | 5.244.580.000 | |
| 2018-07-11 | HU0000709985 | 1,429800 | 5.248.430.000 | |
| 2018-07-10 | HU0000709985 | 1,429900 | 5.247.970.000 | |
| 2018-07-09 | HU0000709985 | 1,425300 | 5.232.960.000 | |
| 2018-07-06 | HU0000709985 | 1,420500 | 5.221.240.000 | |
| 2018-07-05 | HU0000709985 | 1,417400 | 5.220.870.000 | |
| 2018-07-04 | HU0000709985 | 1,416900 | 5.225.630.000 | |
| 2018-07-03 | HU0000709985 | 1,416000 | 5.229.730.000 | |
| 2018-07-02 | HU0000709985 | 1,417300 | 5.277.050.000 | |
| 2018-06-29 | HU0000709985 | 1,418400 | 5.284.310.000 | |
| 2018-06-28 | HU0000709985 | 1,416200 | 5.276.360.000 | |
| 2018-06-27 | HU0000709985 | 1,419900 | 5.297.810.000 | |
| 2018-06-26 | HU0000709985 | 1,420200 | 5.296.550.000 | |
| 2018-06-25 | HU0000709985 | 1,426100 | 5.329.300.000 | |
| 2018-06-22 | HU0000709985 | 1,427900 | 5.337.920.000 | |
| 2018-06-21 | HU0000709985 | 1,430800 | 5.365.410.000 | |
| 2018-06-20 | HU0000709985 | 1,430900 | 5.371.060.000 | |
| 2018-06-19 | HU0000709985 | 1,431100 | 5.393.840.000 | |
| 2018-06-18 | HU0000709985 | 1,434200 | 5.421.010.000 | |