maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-11-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





YOU INVEST Dinamikus Alapok Alapja
Évesített hozam: 7,99%

dátum azonosító árfolyam* eszközérték
2017-11-23HU00007099851,4477005.326.123.737
2017-11-22HU00007099851,4476005.303.233.411
2017-11-21HU00007099851,4450005.286.830.910
2017-11-20HU00007099851,4423005.267.265.070
2017-11-17HU00007099851,4421005.238.331.973
2017-11-16HU00007099851,4388005.210.700.968
2017-11-15HU00007099851,4375005.176.670.156
2017-11-14HU00007099851,4430005.175.687.324
2017-11-13HU00007099851,4443005.155.135.243
2017-11-10HU00007099851,4469005.159.972.247

2017-11-09HU00007099851,4506005.154.791.898
2017-11-08HU00007099851,4521005.140.305.692
2017-11-07HU00007099851,4522005.120.791.469
2017-11-06HU00007099851,4495005.108.897.076
2017-11-03HU00007099851,4488005.095.376.727
2017-11-02HU00007099851,4485005.082.754.970
2017-10-31HU00007099851,4462005.072.529.450
2017-10-30HU00007099851,4453005.055.029.120
2017-10-27HU00007099851,4434005.034.866.219
2017-10-26HU00007099851,4420005.028.606.431
2017-10-25HU00007099851,4426005.029.842.987
2017-10-24HU00007099851,4431005.018.698.224
2017-10-20HU00007099851,4420005.045.129.275
2017-10-19HU00007099851,4408005.040.572.116
2017-10-18HU00007099851,4425005.054.763.035
2017-10-17HU00007099851,4410005.071.108.557
2017-10-16HU00007099851,4402005.059.089.193
2017-10-13HU00007099851,4380005.059.662.057
2017-10-12HU00007099851,4379005.053.009.855
2017-10-11HU00007099851,4377005.051.147.416
2017-10-10HU00007099851,4367005.036.677.313
2017-10-09HU00007099851,4375005.024.916.398
2017-10-06HU00007099851,4390005.014.242.014
2017-10-05HU00007099851,4369005.007.750.285
2017-10-04HU00007099851,4365005.005.417.399
2017-10-03HU00007099851,4361005.002.342.544
2017-10-02HU00007099851,4335004.974.161.691
2017-09-29HU00007099851,4318004.956.947.986
2017-09-28HU00007099851,4303004.939.056.637
2017-09-27HU00007099851,4309004.884.644.565
2017-09-26HU00007099851,4307004.871.096.992
2017-09-25HU00007099851,4296004.837.581.999
2017-09-22HU00007099851,4278004.827.596.622
2017-09-21HU00007099851,4281004.796.494.265
2017-09-20HU00007099851,4276004.783.798.645
2017-09-19HU00007099851,4273004.780.964.715
2017-09-18HU00007099851,4261004.776.313.016
2017-09-15HU00007099851,4264004.779.644.513
2017-09-14HU00007099851,4265004.780.802.556
2017-09-13HU00007099851,4257004.773.609.777
2017-09-12HU00007099851,4245004.767.065.078
2017-09-11HU00007099851,4206004.746.689.100
2017-09-08HU00007099851,4186004.739.432.554
2017-09-07HU00007099851,4183004.724.603.246
2017-09-06HU00007099851,4176004.704.129.332
2017-09-05HU00007099851,4184004.715.383.126
2017-09-04HU00007099851,4189004.713.948.856
2017-09-01HU00007099851,4188004.712.978.015
2017-08-31HU00007099851,4156004.705.526.901
2017-08-30HU00007099851,4111004.688.917.208
2017-08-29HU00007099851,4101004.659.067.811
2017-08-28HU00007099851,4129004.670.027.976
2017-08-25HU00007099851,4136004.698.937.420
2017-08-24HU00007099851,4121004.683.271.670
2017-08-23HU00007099851,4114004.687.550.757
2017-08-22HU00007099851,4076004.671.762.264
2017-08-21HU00007099851,4061004.666.149.297
2017-08-18HU00007099851,4068004.666.198.588
2017-08-17HU00007099851,4138004.688.772.713
2017-08-16HU00007099851,4115004.676.451.949
2017-08-15HU00007099851,4078004.660.427.031
2017-08-14HU00007099851,4055004.647.272.551
2017-08-11HU00007099851,4052004.639.127.668
2017-08-10HU00007099851,4139004.666.487.865
2017-08-09HU00007099851,4168004.675.255.991
2017-08-08HU00007099851,4173004.686.345.464
2017-08-07HU00007099851,4157004.683.210.137
2017-08-04HU00007099851,4133004.671.512.816
2017-08-03HU00007099851,4125004.663.080.911
2017-08-02HU00007099851,4134004.652.841.690
2017-08-01HU00007099851,4122004.671.978.761
2017-07-31HU00007099851,4129004.671.456.347
2017-07-28HU00007099851,4132004.662.623.361
2017-07-27HU00007099851,4155004.669.395.657
2017-07-26HU00007099851,4138004.660.168.787
2017-07-25HU00007099851,4116004.668.529.009
2017-07-24HU00007099851,4128004.673.324.900
2017-07-21HU00007099851,4152004.681.856.204
2017-07-20HU00007099851,4175004.688.266.106
2017-07-19HU00007099851,4151004.682.541.027
2017-07-18HU00007099851,4142004.675.093.535
2017-07-17HU00007099851,4147004.702.589.104
2017-07-14HU00007099851,4123004.693.796.731
2017-07-13HU00007099851,4103004.691.180.296
2017-07-12HU00007099851,4043004.670.117.173
2017-07-11HU00007099851,4030004.662.235.294
2017-07-10HU00007099851,4007004.652.244.178
2017-07-07HU00007099851,3990004.644.060.756
2017-07-06HU00007099851,4035004.658.656.186
2017-07-05HU00007099851,4048004.662.841.335
2017-07-04HU00007099851,4050004.664.041.762
2017-07-03HU00007099851,4041004.657.401.485
2017-06-30HU00007099851,4037004.635.551.951
2017-06-29HU00007099851,4081004.643.003.068
2017-06-28HU00007099851,4078004.639.826.534
2017-06-27HU00007099851,4129004.657.123.622
2017-06-26HU00007099851,4136004.657.120.009
2017-06-23HU00007099851,4119004.661.023.874
2017-06-22HU00007099851,4116004.672.555.208
2017-06-21HU00007099851,4129004.684.506.369
2017-06-20HU00007099851,4157004.693.225.783
2017-06-19HU00007099851,4121004.690.336.749
2017-06-16HU00007099851,4105004.683.009.298
2017-06-15HU00007099851,4107004.681.189.025
2017-06-14HU00007099851,4134004.690.171.592
2017-06-13HU00007099851,4121004.689.336.371
2017-06-12HU00007099851,4125004.688.644.973
2017-06-09HU00007099851,4137004.695.295.033
2017-06-09HU00007099851,4137000
2017-06-08HU00007099851,4128004.698.622.812
2017-06-07HU00007099851,4137004.723.090.080
2017-06-06HU00007099851,4146004.745.635.119
2017-06-02HU00007099851,4143004.744.469.655
2017-06-01HU00007099851,4097004.728.203.038
2017-05-31HU00007099851,4095004.729.659.386
2017-05-30HU00007099851,4106004.738.043.305
2017-05-29HU00007099851,4106004.737.526.886
2017-05-26HU00007099851,4099004.743.935.678
2017-05-25HU00007099851,4079004.739.763.231
2017-05-24HU00007099851,4072004.737.376.829
2017-05-23HU00007099851,4051004.738.764.191
2017-05-22HU00007099851,4033004.729.447.742
2017-05-19HU00007099851,3996004.718.681.402
2017-05-18HU00007099851,4000004.719.108.687
2017-05-17HU00007099851,4097004.771.528.923
2017-05-16HU00007099851,4115004.764.342.374
2017-05-15HU00007099851,4104004.759.526.640
2017-05-12HU00007099851,4096004.767.303.804
2017-05-11HU00007099851,4103004.763.383.735
2017-05-10HU00007099851,4095004.764.198.420
2017-05-09HU00007099851,4090004.763.536.838
2017-05-08HU00007099851,4075004.763.110.538
2017-05-05HU00007099851,4040004.750.372.021
2017-05-04HU00007099851,4049004.752.265.537
2017-05-03HU00007099851,4056004.754.664.564
2017-05-02HU00007099851,4044004.807.183.437
2017-04-28HU00007099851,4026004.802.166.787
2017-04-27HU00007099851,4026004.804.414.237
2017-04-26HU00007099851,4014004.800.488.416
2017-04-25HU00007099851,3998004.797.963.160
2017-04-24HU00007099851,3938004.758.824.284
2017-04-21HU00007099851,3915004.754.608.478
2017-04-20HU00007099851,3892004.748.350.579
2017-04-19HU00007099851,3901004.784.146.602
2017-04-18HU00007099851,3906004.782.574.604
2017-04-13HU00007099851,3913004.780.856.535
2017-04-12HU00007099851,3929004.810.115.272
2017-04-11HU00007099851,3940004.811.033.948
2017-04-10HU00007099851,3942004.809.584.595
2017-04-07HU00007099851,3938004.821.554.483
2017-04-06HU00007099851,3935004.818.570.891
2017-04-05HU00007099851,3947004.840.140.896
2017-04-04HU00007099851,3931004.832.897.475
2017-04-03HU00007099851,3937004.850.301.550
2017-03-31HU00007099851,3931004.867.150.856
2017-03-30HU00007099851,3922004.864.555.406
2017-03-29HU00007099851,3892004.855.303.774
2017-03-28HU00007099851,3854004.863.228.692
2017-03-27HU00007099851,3855004.866.128.942
2017-03-24HU00007099851,3866004.870.309.223
2017-03-23HU00007099851,3847004.868.238.972
2017-03-22HU00007099851,3839004.877.038.880
2017-03-21HU00007099851,3899004.911.773.303
2017-03-20HU00007099851,3908004.913.814.406
2017-03-17HU00007099851,3902004.912.377.510
2017-03-16HU00007099851,3885004.905.748.483
2017-03-14HU00007099851,3841004.893.587.247
2017-03-13HU00007099851,3856004.898.096.216
2017-03-10HU00007099851,3838004.896.086.454
2017-03-09HU00007099851,3852004.908.062.486
2017-03-08HU00007099851,3887004.954.418.297
2017-03-07HU00007099851,3904004.963.844.904
2017-03-06HU00007099851,3919004.966.931.099
2017-03-03HU00007099851,3925004.967.571.467
2017-03-02HU00007099851,3946004.974.380.850
2017-03-01HU00007099851,3904004.962.377.857
2017-02-28HU00007099851,3889004.943.996.186
2017-02-27HU00007099851,3903004.954.714.295
2017-02-24HU00007099851,3904004.957.966.108
2017-02-23HU00007099851,3918004.961.587.057
2017-02-22HU00007099851,3908004.971.461.706
2017-02-21HU00007099851,3877004.965.350.091
2017-02-20HU00007099851,3854004.966.294.571
2017-02-17HU00007099851,3843004.964.044.933
2017-02-16HU00007099851,3851004.983.145.490
2017-02-15HU00007099851,3844004.991.719.967
2017-02-14HU00007099851,3820004.982.984.673
2017-02-13HU00007099851,3797004.983.739.428
2017-02-10HU00007099851,3772004.959.219.411
2017-02-09HU00007099851,3737004.959.320.502
2017-02-08HU00007099851,3732004.957.547.368
2017-02-07HU00007099851,3731004.949.223.503
2017-02-03HU00007099851,3696004.945.415.953
2017-02-02HU00007099851,3660004.936.413.494
2017-02-01HU00007099851,3667004.939.919.854
2017-01-31HU00007099851,3668004.954.854.313
2017-01-30HU00007099851,3699004.971.809.341
2017-01-27HU00007099851,3708004.987.048.505
2017-01-26HU00007099851,3703004.992.571.854
2017-01-25HU00007099851,3661004.972.819.163
2017-01-24HU00007099851,3627004.974.578.871
2017-01-23HU00007099851,3629004.994.935.959
2017-01-20HU00007099851,3632004.998.398.931
2017-01-19HU00007099851,3645005.003.206.497
2017-01-18HU00007099851,3641005.005.145.424
2017-01-17HU00007099851,3654005.012.338.619
2017-01-16HU00007099851,3669005.024.014.879
2017-01-13HU00007099851,3669005.053.032.003
2017-01-12HU00007099851,3670005.074.112.432
2017-01-11HU00007099851,3673005.078.728.739
2017-01-10HU00007099851,3670005.110.813.782
2017-01-09HU00007099851,3674005.121.770.572
2017-01-06HU00007099851,3661005.130.161.614
2017-01-05HU00007099851,3670005.133.904.720
2017-01-04HU00007099851,3653005.128.171.721
2017-01-03HU00007099851,3625005.117.514.343
2017-01-02HU00007099851,3608005.124.296.391
2016-12-30HU00007099851,3614005.132.703.056
2016-12-29HU00007099851,3608005.129.009.796
2016-12-28HU00007099851,3612005.134.282.104
2016-12-27HU00007099851,3603005.139.032.023
2016-12-23HU00007099851,3596005.143.544.980
2016-12-22HU00007099851,3602005.145.860.573
2016-12-21HU00007099851,3608005.162.733.148
2016-12-20HU00007099851,3596005.173.371.356
2016-12-19HU00007099851,3574005.140.720.468
2016-12-16HU00007099851,3576005.148.181.404
2016-12-15HU00007099851,3572005.154.123.467
2016-12-14HU00007099851,3591005.168.519.702
2016-12-13HU00007099851,3581005.177.109.935
2016-12-12HU00007099851,3575005.176.163.438
2016-12-09HU00007099851,3569005.173.238.209
2016-12-08HU00007099851,3498005.157.830.522
2016-12-07HU00007099851,3459005.147.290.714
2016-12-06HU00007099851,3418005.141.292.032
2016-12-05HU00007099851,3396005.138.685.041
2016-12-02HU00007099851,3390005.137.757.284
2016-12-01HU00007099851,3435005.178.428.413
2016-11-30HU00007099851,3444005.302.867.854
2016-11-29HU00007099851,3433005.334.683.623
2016-11-28HU00007099851,3426005.336.334.781
2016-11-25HU00007099851,3417005.333.457.604
2016-11-24HU00007099851,3409005.332.257.816