| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
YOU INVEST Dinamikus Alapok Alapja | ||||
| Évesített hozam: 13,04% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-06-15 | HU0000709985 | 1,636100 | 1.392.550.000 | |
| 2021-06-14 | HU0000709985 | 1,637800 | 1.396.820.000 | |
| 2021-06-11 | HU0000709985 | 1,635000 | 1.396.910.000 | |
| 2021-06-10 | HU0000709985 | 1,632000 | 1.393.740.000 | |
| 2021-06-09 | HU0000709985 | 1,629800 | 1.389.650.000 | |
| 2021-06-08 | HU0000709985 | 1,630000 | 1.389.810.000 | |
| 2021-06-07 | HU0000709985 | 1,631200 | 1.391.760.000 | |
| 2021-06-04 | HU0000709985 | 1,629100 | 1.390.850.000 | |
| 2021-06-03 | HU0000709985 | 1,626500 | 1.390.780.000 | |
| 2021-06-02 | HU0000709985 | 1,627800 | 1.394.770.000 | |
|
|
||||
| 2021-06-01 | HU0000709985 | 1,626700 | 1.396.220.000 | |
| 2021-05-31 | HU0000709985 | 1,627700 | 1.397.410.000 | |
| 2021-05-28 | HU0000709985 | 1,626100 | 1.396.870.000 | |
| 2021-05-27 | HU0000709985 | 1,625000 | 1.391.800.000 | |
| 2021-05-26 | HU0000709985 | 1,621900 | 1.392.800.000 | |
| 2021-05-25 | HU0000709985 | 1,617800 | 1.394.840.000 | |
| 2021-05-21 | HU0000709985 | 1,615100 | 1.389.990.000 | |
| 2021-05-20 | HU0000709985 | 1,608300 | 1.385.560.000 | |
| 2021-05-19 | HU0000709985 | 1,605100 | 1.382.750.000 | |
| 2021-05-18 | HU0000709985 | 1,613600 | 1.394.120.000 | |
| 2021-05-17 | HU0000709985 | 1,616100 | 1.398.200.000 | |
| 2021-05-14 | HU0000709985 | 1,613800 | 1.398.700.000 | |
| 2021-05-13 | HU0000709985 | 1,613600 | 1.396.000.000 | |
| 2021-05-12 | HU0000709985 | 1,617700 | 1.399.280.000 | |
| 2021-05-11 | HU0000709985 | 1,626500 | 1.405.940.000 | |
| 2021-05-10 | HU0000709985 | 1,638100 | 1.416.980.000 | |
| 2021-05-07 | HU0000709985 | 1,637300 | 1.422.700.000 | |
| 2021-05-06 | HU0000709985 | 1,631800 | 1.417.700.000 | |
| 2021-05-05 | HU0000709985 | 1,630900 | 1.420.750.000 | |
| 2021-05-04 | HU0000709985 | 1,631300 | 1.421.650.000 | |
| 2021-05-03 | HU0000709985 | 1,635500 | 1.425.320.000 | |
| 2021-04-30 | HU0000709985 | 1,636500 | 1.425.470.000 | |
| 2021-04-29 | HU0000709985 | 1,638100 | 1.426.800.000 | |
| 2021-04-28 | HU0000709985 | 1,638400 | 1.427.010.000 | |
| 2021-04-27 | HU0000709985 | 1,636100 | 1.428.750.000 | |
| 2021-04-26 | HU0000709985 | 1,637000 | 1.434.790.000 | |
| 2021-04-23 | HU0000709985 | 1,631300 | 1.433.550.000 | |
| 2021-04-22 | HU0000709985 | 1,631500 | 1.433.460.000 | |
| 2021-04-21 | HU0000709985 | 1,627700 | 1.427.340.000 | |
| 2021-04-20 | HU0000709985 | 1,630000 | 1.432.610.000 | |
| 2021-04-19 | HU0000709985 | 1,636400 | 1.450.130.000 | |
| 2021-04-16 | HU0000709985 | 1,634200 | 1.450.260.000 | |
| 2021-04-15 | HU0000709985 | 1,628000 | 1.437.300.000 | |
| 2021-04-14 | HU0000709985 | 1,625200 | 1.440.550.000 | |
| 2021-04-13 | HU0000709985 | 1,623200 | 1.443.710.000 | |
| 2021-04-12 | HU0000709985 | 1,622000 | 1.444.510.000 | |
| 2021-04-09 | HU0000709985 | 1,622900 | 1.446.700.000 | |
| 2021-04-08 | HU0000709985 | 1,620700 | 1.447.270.000 | |
| 2021-04-07 | HU0000709985 | 1,619800 | 1.455.770.000 | |
| 2021-04-06 | HU0000709985 | 1,618200 | 1.457.430.000 | |
| 2021-04-01 | HU0000709985 | 1,611300 | 1.454.770.000 | |
| 2021-03-31 | HU0000709985 | 1,607000 | 1.450.900.000 | |
| 2021-03-30 | HU0000709985 | 1,607600 | 1.456.430.000 | |
| 2021-03-29 | HU0000709985 | 1,607600 | 1.456.340.000 | |
| 2021-03-26 | HU0000709985 | 1,604100 | 1.453.740.000 | |
| 2021-03-25 | HU0000709985 | 1,596200 | 1.439.510.000 | |
| 2021-03-24 | HU0000709985 | 1,602200 | 1.444.290.000 | |
| 2021-03-23 | HU0000709985 | 1,605300 | 1.446.940.000 | |
| 2021-03-22 | HU0000709985 | 1,605700 | 1.447.810.000 | |
| 2021-03-19 | HU0000709985 | 1,604800 | 1.450.520.000 | |
| 2021-03-18 | HU0000709985 | 1,609500 | 1.458.920.000 | |
| 2021-03-17 | HU0000709985 | 1,609000 | 1.460.410.000 | |
| 2021-03-16 | HU0000709985 | 1,606200 | 1.456.880.000 | |
| 2021-03-12 | HU0000709985 | 1,601500 | 1.455.550.000 | |
| 2021-03-11 | HU0000709985 | 1,600200 | 1.463.120.000 | |
| 2021-03-10 | HU0000709985 | 1,593200 | 1.465.540.000 | |
| 2021-03-09 | HU0000709985 | 1,592700 | 1.467.310.000 | |
| 2021-03-08 | HU0000709985 | 1,591600 | 1.466.910.000 | |
| 2021-03-05 | HU0000709985 | 1,590000 | 1.458.350.000 | |
| 2021-03-04 | HU0000709985 | 1,592600 | 1.463.110.000 | |
| 2021-03-03 | HU0000709985 | 1,601100 | 1.473.960.000 | |
| 2021-03-02 | HU0000709985 | 1,607300 | 1.484.820.000 | |
| 2021-03-01 | HU0000709985 | 1,599200 | 1.475.820.000 | |
| 2021-02-26 | HU0000709985 | 1,590800 | 1.465.960.000 | |
| 2021-02-25 | HU0000709985 | 1,604200 | 1.478.100.000 | |
| 2021-02-24 | HU0000709985 | 1,605400 | 1.479.860.000 | |
| 2021-02-23 | HU0000709985 | 1,607900 | 1.487.820.000 | |
| 2021-02-22 | HU0000709985 | 1,618400 | 1.505.200.000 | |
| 2021-02-19 | HU0000709985 | 1,623700 | 1.510.180.000 | |
| 2021-02-18 | HU0000709985 | 1,624500 | 1.500.000.000 | |
| 2021-02-17 | HU0000709985 | 1,630000 | 1.504.880.000 | |
| 2021-02-16 | HU0000709985 | 1,630800 | 1.507.950.000 | |
| 2021-02-15 | HU0000709985 | 1,628000 | 1.506.670.000 | |
| 2021-02-12 | HU0000709985 | 1,627600 | 1.506.020.000 | |
| 2021-02-11 | HU0000709985 | 1,624200 | 1.506.930.000 | |
| 2021-02-10 | HU0000709985 | 1,625200 | 1.524.300.000 | |
| 2021-02-09 | HU0000709985 | 1,619100 | 1.522.640.000 | |
| 2021-02-08 | HU0000709985 | 1,618700 | 1.523.010.000 | |
| 2021-02-05 | HU0000709985 | 1,613400 | 1.517.860.000 | |
| 2021-02-04 | HU0000709985 | 1,609300 | 1.513.970.000 | |
| 2021-02-03 | HU0000709985 | 1,607300 | 1.512.970.000 | |
| 2021-02-02 | HU0000709985 | 1,603200 | 1.509.070.000 | |
| 2021-02-01 | HU0000709985 | 1,591300 | 1.499.300.000 | |
| 2021-01-29 | HU0000709985 | 1,590900 | 1.507.330.000 | |
| 2021-01-28 | HU0000709985 | 1,595600 | 1.512.940.000 | |
| 2021-01-27 | HU0000709985 | 1,602000 | 1.527.130.000 | |
| 2021-01-26 | HU0000709985 | 1,606400 | 1.531.880.000 | |
| 2021-01-25 | HU0000709985 | 1,607800 | 1.532.170.000 | |
| 2021-01-22 | HU0000709985 | 1,607500 | 1.538.000.000 | |
| 2021-01-21 | HU0000709985 | 1,611300 | 1.547.720.000 | |
| 2021-01-20 | HU0000709985 | 1,608300 | 1.549.090.000 | |
| 2021-01-19 | HU0000709985 | 1,604400 | 1.543.300.000 | |
| 2021-01-18 | HU0000709985 | 1,603900 | 1.581.270.000 | |
| 2021-01-15 | HU0000709985 | 1,603200 | 1.580.420.000 | |
| 2021-01-14 | HU0000709985 | 1,606700 | 1.589.650.000 | |
| 2021-01-13 | HU0000709985 | 1,603200 | 1.594.120.000 | |
| 2021-01-12 | HU0000709985 | 1,602900 | 1.597.550.000 | |
| 2021-01-11 | HU0000709985 | 1,602200 | 1.599.130.000 | |
| 2021-01-08 | HU0000709985 | 1,600500 | 1.606.020.000 | |
| 2021-01-07 | HU0000709985 | 1,594200 | 1.600.930.000 | |
| 2021-01-06 | HU0000709985 | 1,587900 | 1.599.000.000 | |
| 2021-01-05 | HU0000709985 | 1,589300 | 1.607.790.000 | |
| 2021-01-04 | HU0000709985 | 1,591200 | 1.619.930.000 | |
| 2020-12-31 | HU0000709985 | 1,588000 | 1.610.430.000 | |
| 2020-12-30 | HU0000709985 | 1,587300 | 1.609.790.000 | |
| 2020-12-29 | HU0000709985 | 1,583800 | 1.610.020.000 | |
| 2020-12-28 | HU0000709985 | 1,582700 | 1.609.200.000 | |
| 2020-12-23 | HU0000709985 | 1,578900 | 1.605.820.000 | |
| 2020-12-22 | HU0000709985 | 1,573200 | 1.600.540.000 | |
| 2020-12-21 | HU0000709985 | 1,573400 | 1.597.080.000 | |
| 2020-12-18 | HU0000709985 | 1,575600 | 1.606.400.000 | |
| 2020-12-17 | HU0000709985 | 1,573600 | 1.607.490.000 | |
| 2020-12-16 | HU0000709985 | 1,570900 | 1.605.740.000 | |
| 2020-12-15 | HU0000709985 | 1,567300 | 1.608.100.000 | |
| 2020-12-14 | HU0000709985 | 1,567100 | 1.615.320.000 | |
| 2020-12-11 | HU0000709985 | 1,564800 | 1.610.660.000 | |
| 2020-12-10 | HU0000709985 | 1,565600 | 1.616.540.000 | |
| 2020-12-09 | HU0000709985 | 1,572400 | 1.624.120.000 | |
| 2020-12-08 | HU0000709985 | 1,569100 | 1.613.660.000 | |
| 2020-12-07 | HU0000709985 | 1,568400 | 1.612.600.000 | |
| 2020-12-04 | HU0000709985 | 1,565000 | 1.612.330.000 | |
| 2020-12-03 | HU0000709985 | 1,563500 | 1.610.750.000 | |
| 2020-12-02 | HU0000709985 | 1,561700 | 1.611.020.000 | |
| 2020-12-01 | HU0000709985 | 1,563600 | 1.630.320.000 | |
| 2020-11-30 | HU0000709985 | 1,561000 | 1.634.230.000 | |
| 2020-11-27 | HU0000709985 | 1,564900 | 1.642.640.000 | |
| 2020-11-26 | HU0000709985 | 1,563000 | 1.655.710.000 | |
| 2020-11-25 | HU0000709985 | 1,561700 | 1.656.720.000 | |
| 2020-11-24 | HU0000709985 | 1,560300 | 1.659.480.000 | |
| 2020-11-23 | HU0000709985 | 1,557500 | 1.654.740.000 | |
| 2020-11-20 | HU0000709985 | 1,555900 | 1.651.640.000 | |
| 2020-11-19 | HU0000709985 | 1,553600 | 1.650.590.000 | |
| 2020-11-18 | HU0000709985 | 1,557600 | 1.672.860.000 | |
| 2020-11-17 | HU0000709985 | 1,555700 | 1.670.910.000 | |
| 2020-11-16 | HU0000709985 | 1,555000 | 1.672.260.000 | |
| 2020-11-13 | HU0000709985 | 1,547700 | 1.655.710.000 | |
| 2020-11-12 | HU0000709985 | 1,547200 | 1.654.970.000 | |
| 2020-11-11 | HU0000709985 | 1,546200 | 1.665.710.000 | |
| 2020-11-10 | HU0000709985 | 1,542600 | 1.663.580.000 | |
| 2020-11-09 | HU0000709985 | 1,545400 | 1.666.630.000 | |
| 2020-11-06 | HU0000709985 | 1,532400 | 1.652.470.000 | |
| 2020-11-05 | HU0000709985 | 1,530200 | 1.660.560.000 | |
| 2020-11-04 | HU0000709985 | 1,516400 | 1.645.670.000 | |
| 2020-11-03 | HU0000709985 | 1,508100 | 1.642.700.000 | |
| 2020-11-02 | HU0000709985 | 1,502400 | 1.637.530.000 | |
| 2020-10-30 | HU0000709985 | 1,494300 | 1.618.880.000 | |
| 2020-10-29 | HU0000709985 | 1,498600 | 1.623.500.000 | |
| 2020-10-28 | HU0000709985 | 1,502800 | 1.638.000.000 | |
| 2020-10-27 | HU0000709985 | 1,512400 | 1.650.560.000 | |
| 2020-10-26 | HU0000709985 | 1,517500 | 1.656.930.000 | |
| 2020-10-22 | HU0000709985 | 1,519100 | 1.658.570.000 | |
| 2020-10-21 | HU0000709985 | 1,522200 | 1.662.960.000 | |
| 2020-10-20 | HU0000709985 | 1,524500 | 1.667.800.000 | |
| 2020-10-19 | HU0000709985 | 1,531600 | 1.683.310.000 | |
| 2020-10-16 | HU0000709985 | 1,532000 | 1.683.560.000 | |
| 2020-10-15 | HU0000709985 | 1,530900 | 1.682.570.000 | |
| 2020-10-14 | HU0000709985 | 1,538100 | 1.694.120.000 | |
| 2020-10-13 | HU0000709985 | 1,534900 | 1.693.270.000 | |
| 2020-10-12 | HU0000709985 | 1,528200 | 1.697.390.000 | |
| 2020-10-09 | HU0000709985 | 1,523700 | 1.700.730.000 | |
| 2020-10-08 | HU0000709985 | 1,519200 | 1.695.740.000 | |
| 2020-10-07 | HU0000709985 | 1,511900 | 1.687.610.000 | |
| 2020-10-06 | HU0000709985 | 1,511800 | 1.684.920.000 | |
| 2020-10-05 | HU0000709985 | 1,506000 | 1.678.610.000 | |
| 2020-10-02 | HU0000709985 | 1,504800 | 1.682.810.000 | |
| 2020-10-01 | HU0000709985 | 1,505000 | 1.684.500.000 | |
| 2020-09-30 | HU0000709985 | 1,502900 | 1.682.130.000 | |
| 2020-09-29 | HU0000709985 | 1,502200 | 1.681.570.000 | |
| 2020-09-28 | HU0000709985 | 1,499500 | 1.680.800.000 | |
| 2020-09-25 | HU0000709985 | 1,486600 | 1.674.130.000 | |
| 2020-09-24 | HU0000709985 | 1,486700 | 1.680.180.000 | |
| 2020-09-23 | HU0000709985 | 1,498300 | 1.702.760.000 | |
| 2020-09-22 | HU0000709985 | 1,495800 | 1.699.420.000 | |
| 2020-09-21 | HU0000709985 | 1,499000 | 1.699.450.000 | |
| 2020-09-18 | HU0000709985 | 1,510100 | 1.714.950.000 | |
| 2020-09-17 | HU0000709985 | 1,512100 | 1.719.410.000 | |
| 2020-09-16 | HU0000709985 | 1,514900 | 1.728.050.000 | |
| 2020-09-15 | HU0000709985 | 1,511900 | 1.726.370.000 | |
| 2020-09-14 | HU0000709985 | 1,506100 | 1.728.550.000 | |
| 2020-09-11 | HU0000709985 | 1,500000 | 1.730.670.000 | |
| 2020-09-10 | HU0000709985 | 1,508400 | 1.745.240.000 | |
| 2020-09-09 | HU0000709985 | 1,502500 | 1.740.890.000 | |
| 2020-09-08 | HU0000709985 | 1,511000 | 1.751.800.000 | |
| 2020-09-07 | HU0000709985 | 1,516500 | 1.766.520.000 | |
| 2020-09-04 | HU0000709985 | 1,519500 | 1.770.090.000 | |
| 2020-09-03 | HU0000709985 | 1,537900 | 1.792.500.000 | |
| 2020-09-02 | HU0000709985 | 1,531700 | 1.787.340.000 | |
| 2020-09-01 | HU0000709985 | 1,519700 | 1.773.400.000 | |
| 2020-08-31 | HU0000709985 | 1,520600 | 1.786.360.000 | |
| 2020-08-28 | HU0000709985 | 1,522000 | 1.809.120.000 | |
| 2020-08-27 | HU0000709985 | 1,524400 | 1.820.160.000 | |
| 2020-08-26 | HU0000709985 | 1,518500 | 1.824.960.000 | |
| 2020-08-25 | HU0000709985 | 1,513700 | 1.823.250.000 | |
| 2020-08-24 | HU0000709985 | 1,510100 | 1.823.690.000 | |
| 2020-08-19 | HU0000709985 | 1,502400 | 1.806.100.000 | |
| 2020-08-18 | HU0000709985 | 1,503900 | 1.811.490.000 | |
| 2020-08-17 | HU0000709985 | 1,503800 | 1.814.190.000 | |
| 2020-08-14 | HU0000709985 | 1,503700 | 1.815.200.000 | |
| 2020-08-13 | HU0000709985 | 1,505600 | 1.819.970.000 | |
| 2020-08-12 | HU0000709985 | 1,502800 | 1.826.050.000 | |
| 2020-08-11 | HU0000709985 | 1,502900 | 1.835.510.000 | |
| 2020-08-10 | HU0000709985 | 1,501700 | 1.831.820.000 | |
| 2020-08-07 | HU0000709985 | 1,502300 | 1.834.960.000 | |
| 2020-08-06 | HU0000709985 | 1,500500 | 1.836.530.000 | |
| 2020-08-05 | HU0000709985 | 1,500200 | 1.835.970.000 | |
| 2020-08-04 | HU0000709985 | 1,496600 | 1.837.590.000 | |
| 2020-08-03 | HU0000709985 | 1,490800 | 1.840.220.000 | |
| 2020-07-31 | HU0000709985 | 1,484900 | 1.838.190.000 | |
| 2020-07-30 | HU0000709985 | 1,485600 | 1.833.040.000 | |
| 2020-07-29 | HU0000709985 | 1,489500 | 1.837.870.000 | |
| 2020-07-28 | HU0000709985 | 1,489300 | 1.837.530.000 | |
| 2020-07-27 | HU0000709985 | 1,486100 | 1.852.770.000 | |
| 2020-07-24 | HU0000709985 | 1,487900 | 1.855.760.000 | |
| 2020-07-23 | HU0000709985 | 1,499000 | 1.872.660.000 | |
| 2020-07-22 | HU0000709985 | 1,497700 | 1.873.990.000 | |
| 2020-07-21 | HU0000709985 | 1,500500 | 1.903.790.000 | |
| 2020-07-20 | HU0000709985 | 1,489600 | 1.887.970.000 | |
| 2020-07-17 | HU0000709985 | 1,487400 | 1.885.710.000 | |
| 2020-07-16 | HU0000709985 | 1,485300 | 1.882.790.000 | |
| 2020-07-15 | HU0000709985 | 1,487000 | 1.890.170.000 | |
| 2020-07-14 | HU0000709985 | 1,479700 | 1.879.110.000 | |
| 2020-07-13 | HU0000709985 | 1,489500 | 1.896.820.000 | |
| 2020-07-10 | HU0000709985 | 1,480700 | 1.893.810.000 | |
| 2020-07-09 | HU0000709985 | 1,483300 | 1.898.420.000 | |
| 2020-07-08 | HU0000709985 | 1,481500 | 1.889.950.000 | |
| 2020-07-07 | HU0000709985 | 1,479900 | 1.887.870.000 | |
| 2020-07-06 | HU0000709985 | 1,476000 | 1.890.260.000 | |
| 2020-07-03 | HU0000709985 | 1,470500 | 1.883.150.000 | |
| 2020-07-02 | HU0000709985 | 1,468300 | 1.886.350.000 | |
| 2020-07-01 | HU0000709985 | 1,458300 | 1.869.030.000 | |
| 2020-06-30 | HU0000709985 | 1,454700 | 1.868.010.000 | |
| 2020-06-29 | HU0000709985 | 1,447400 | 1.861.120.000 | |
| 2020-06-26 | HU0000709985 | 1,457500 | 1.874.050.000 | |
| 2020-06-25 | HU0000709985 | 1,452800 | 1.871.300.000 | |
| 2020-06-24 | HU0000709985 | 1,458400 | 1.893.350.000 | |
| 2020-06-23 | HU0000709985 | 1,458200 | 1.896.880.000 | |
| 2020-06-22 | HU0000709985 | 1,451700 | 1.900.440.000 | |
| 2020-06-19 | HU0000709985 | 1,455100 | 1.908.240.000 | |
| 2020-06-18 | HU0000709985 | 1,448800 | 1.902.290.000 | |