maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-07-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





YOU INVEST Dinamikus Alapok Alapja
Évesített hozam: 1,00%

dátum azonosító árfolyam* eszközérték
2018-07-12HU00007099851,4287005.244.575.385
2018-07-11HU00007099851,4298005.248.429.882
2018-07-10HU00007099851,4299005.247.973.310
2018-07-09HU00007099851,4253005.232.955.679
2018-07-06HU00007099851,4205005.221.241.008
2018-07-05HU00007099851,4174005.220.872.091
2018-07-04HU00007099851,4169005.225.626.270
2018-07-03HU00007099851,4160005.229.727.001
2018-07-02HU00007099851,4173005.277.052.658
2018-06-29HU00007099851,4184005.284.311.668

2018-06-28HU00007099851,4162005.276.357.653
2018-06-27HU00007099851,4199005.297.812.680
2018-06-26HU00007099851,4202005.296.549.781
2018-06-25HU00007099851,4261005.329.295.644
2018-06-22HU00007099851,4279005.337.921.379
2018-06-21HU00007099851,4308005.365.406.426
2018-06-20HU00007099851,4309005.371.061.821
2018-06-19HU00007099851,4311005.393.841.616
2018-06-18HU00007099851,4342005.421.012.337
2018-06-15HU00007099851,4364005.429.575.874
2018-06-14HU00007099851,4342005.427.993.379
2018-06-13HU00007099851,4352005.452.555.243
2018-06-12HU00007099851,4360005.495.533.662
2018-06-11HU00007099851,4359005.501.371.581
2018-06-08HU00007099851,4349005.578.668.354
2018-06-07HU00007099851,4365005.597.877.835
2018-06-06HU00007099851,4365005.603.333.523
2018-06-05HU00007099851,4369005.605.470.518
2018-06-04HU00007099851,4354005.604.398.455
2018-06-01HU00007099851,4317005.587.922.494
2018-05-31HU00007099851,4328005.593.511.826
2018-05-30HU00007099851,4301005.575.127.255
2018-05-29HU00007099851,4340005.594.661.067
2018-05-28HU00007099851,4354005.600.043.245
2018-05-25HU00007099851,4353005.603.961.995
2018-05-24HU00007099851,4352005.601.344.556
2018-05-23HU00007099851,4334005.603.886.134
2018-05-22HU00007099851,4327005.611.670.253
2018-05-18HU00007099851,4335005.622.782.548
2018-05-17HU00007099851,4340005.618.305.850
2018-05-16HU00007099851,4338005.615.705.953
2018-05-15HU00007099851,4362005.619.498.233
2018-05-14HU00007099851,4379005.659.737.099
2018-05-11HU00007099851,4394005.674.511.342
2018-05-10HU00007099851,4364005.684.274.487
2018-05-09HU00007099851,4352005.687.189.711
2018-05-08HU00007099851,4352005.689.361.161
2018-05-07HU00007099851,4347005.690.639.176
2018-05-04HU00007099851,4324005.680.912.534
2018-05-03HU00007099851,4327005.684.883.471
2018-05-02HU00007099851,4348005.688.756.941
2018-04-27HU00007099851,4367005.699.705.133
2018-04-26HU00007099851,4323005.683.043.800
2018-04-25HU00007099851,4320005.674.340.159
2018-04-24HU00007099851,4366005.686.600.226
2018-04-23HU00007099851,4363005.682.683.715
2018-04-20HU00007099851,4385005.693.025.646
2018-04-19HU00007099851,4407005.702.839.326
2018-04-18HU00007099851,4412005.700.465.240
2018-04-17HU00007099851,4369005.680.730.044
2018-04-16HU00007099851,4350005.676.210.416
2018-04-13HU00007099851,4363005.685.064.291
2018-04-12HU00007099851,4340005.674.534.503
2018-04-11HU00007099851,4334005.660.955.379
2018-04-10HU00007099851,4316005.649.789.946
2018-04-09HU00007099851,4326005.659.025.563
2018-04-06HU00007099851,4353005.680.203.825
2018-04-05HU00007099851,4342005.680.680.220
2018-04-04HU00007099851,4291005.656.229.711
2018-04-03HU00007099851,4309005.652.595.970
2018-03-29HU00007099851,4313005.660.973.783
2018-03-28HU00007099851,4297005.629.593.435
2018-03-27HU00007099851,4320005.626.519.460
2018-03-26HU00007099851,4265005.599.266.032
2018-03-23HU00007099851,4310005.615.460.413
2018-03-22HU00007099851,4373005.628.522.616
2018-03-21HU00007099851,4391005.649.528.528
2018-03-20HU00007099851,4393005.725.674.765
2018-03-19HU00007099851,4416005.718.497.238
2018-03-14HU00007099851,4433005.729.100.956
2018-03-13HU00007099851,4455005.736.037.671
2018-03-12HU00007099851,4457005.748.352.625
2018-03-09HU00007099851,4417005.738.182.563
2018-03-08HU00007099851,4393005.742.052.830
2018-03-07HU00007099851,4390005.741.508.608
2018-03-06HU00007099851,4406005.740.894.865
2018-03-05HU00007099851,4366005.710.290.951
2018-03-02HU00007099851,4370005.704.368.651
2018-03-01HU00007099851,4435005.719.778.125
2018-02-28HU00007099851,4480005.729.992.102
2018-02-27HU00007099851,4511005.739.537.159
2018-02-26HU00007099851,4491005.723.758.763
2018-02-23HU00007099851,4441005.690.750.318
2018-02-22HU00007099851,4431005.683.990.152
2018-02-21HU00007099851,4444005.673.411.207
2018-02-20HU00007099851,4436005.677.941.686
2018-02-19HU00007099851,4437005.642.866.969
2018-02-16HU00007099851,4412005.628.464.138
2018-02-15HU00007099851,4369005.604.515.632
2018-02-14HU00007099851,4329005.588.015.134
2018-02-13HU00007099851,4341005.610.139.434
2018-02-12HU00007099851,4326005.585.868.944
2018-02-09HU00007099851,4300005.564.546.169
2018-02-08HU00007099851,4415005.601.187.302
2018-02-07HU00007099851,4430005.600.199.808
2018-02-06HU00007099851,4397005.565.915.049
2018-02-05HU00007099851,4549005.629.019.746
2018-02-02HU00007099851,4675005.647.874.522
2018-02-01HU00007099851,4721005.659.971.465
2018-01-31HU00007099851,4709005.637.114.408
2018-01-30HU00007099851,4754005.642.167.805
2018-01-29HU00007099851,4807005.654.253.286
2018-01-26HU00007099851,4781005.636.304.357
2018-01-25HU00007099851,4781005.616.669.020
2018-01-24HU00007099851,4796005.595.928.322
2018-01-23HU00007099851,4794005.570.918.050
2018-01-22HU00007099851,4764005.542.480.703
2018-01-19HU00007099851,4755005.502.954.027
2018-01-18HU00007099851,4749005.488.255.321
2018-01-17HU00007099851,4735005.450.667.032
2018-01-16HU00007099851,4744005.426.985.580
2018-01-15HU00007099851,4738005.411.113.045
2018-01-12HU00007099851,4758005.407.844.576
2018-01-11HU00007099851,4713005.366.320.437
2018-01-10HU00007099851,4718005.334.947.450
2018-01-09HU00007099851,4715005.313.166.366
2018-01-08HU00007099851,4696005.282.001.873
2018-01-05HU00007099851,4673005.266.777.946
2018-01-04HU00007099851,4636005.249.082.134
2018-01-03HU00007099851,4565005.194.362.713
2018-01-02HU00007099851,4514005.160.038.577
2017-12-29HU00007099851,4549005.161.922.074
2017-12-28HU00007099851,4553005.161.122.497
2017-12-27HU00007099851,4546005.142.792.769
2017-12-22HU00007099851,4549005.135.182.627
2017-12-21HU00007099851,4541005.129.849.881
2017-12-20HU00007099851,4549005.055.359.775
2017-12-19HU00007099851,4570005.029.571.457
2017-12-18HU00007099851,4558004.991.638.880
2017-12-15HU00007099851,4501004.958.754.736
2017-12-14HU00007099851,4523004.940.109.973
2017-12-13HU00007099851,4526004.926.720.479
2017-12-12HU00007099851,4530004.908.036.968
2017-12-11HU00007099851,4520004.882.428.899
2017-12-08HU00007099851,4507004.843.696.825
2017-12-07HU00007099851,4487004.816.092.440
2017-12-06HU00007099851,4474005.381.587.791
2017-12-05HU00007099851,4500005.372.196.150
2017-12-04HU00007099851,4496005.369.697.930
2017-12-01HU00007099851,4479005.349.986.711
2017-11-30HU00007099851,4498005.372.200.741
2017-11-29HU00007099851,4501005.368.375.617
2017-11-28HU00007099851,4464005.339.770.187
2017-11-27HU00007099851,4460005.331.400.192
2017-11-24HU00007099851,4476005.331.591.357
2017-11-23HU00007099851,4477005.326.123.737
2017-11-22HU00007099851,4476005.303.233.411
2017-11-21HU00007099851,4450005.286.830.910
2017-11-20HU00007099851,4423005.267.265.070
2017-11-17HU00007099851,4421005.238.331.973
2017-11-16HU00007099851,4388005.210.700.968
2017-11-15HU00007099851,4375005.176.670.156
2017-11-14HU00007099851,4430005.175.687.324
2017-11-13HU00007099851,4443005.155.135.243
2017-11-10HU00007099851,4469005.159.972.247
2017-11-09HU00007099851,4506005.154.791.898
2017-11-08HU00007099851,4521005.140.305.692
2017-11-07HU00007099851,4522005.120.791.469
2017-11-06HU00007099851,4495005.108.897.076
2017-11-03HU00007099851,4488005.095.376.727
2017-11-02HU00007099851,4485005.082.754.970
2017-10-31HU00007099851,4462005.072.529.450
2017-10-30HU00007099851,4453005.055.029.120
2017-10-27HU00007099851,4434005.034.866.219
2017-10-26HU00007099851,4420005.028.606.431
2017-10-25HU00007099851,4426005.029.842.987
2017-10-24HU00007099851,4431005.018.698.224
2017-10-20HU00007099851,4420005.045.129.275
2017-10-19HU00007099851,4408005.040.572.116
2017-10-18HU00007099851,4425005.054.763.035
2017-10-17HU00007099851,4410005.071.108.557
2017-10-16HU00007099851,4402005.059.089.193
2017-10-13HU00007099851,4380005.059.662.057
2017-10-12HU00007099851,4379005.053.009.855
2017-10-11HU00007099851,4377005.051.147.416
2017-10-10HU00007099851,4367005.036.677.313
2017-10-09HU00007099851,4375005.024.916.398
2017-10-06HU00007099851,4390005.014.242.014
2017-10-05HU00007099851,4369005.007.750.285
2017-10-04HU00007099851,4365005.005.417.399
2017-10-03HU00007099851,4361005.002.342.544
2017-10-02HU00007099851,4335004.974.161.691
2017-09-29HU00007099851,4318004.956.947.986
2017-09-28HU00007099851,4303004.939.056.637
2017-09-27HU00007099851,4309004.884.644.565
2017-09-26HU00007099851,4307004.871.096.992
2017-09-25HU00007099851,4296004.837.581.999
2017-09-22HU00007099851,4278004.827.596.622
2017-09-21HU00007099851,4281004.796.494.265
2017-09-20HU00007099851,4276004.783.798.645
2017-09-19HU00007099851,4273004.780.964.715
2017-09-18HU00007099851,4261004.776.313.016
2017-09-15HU00007099851,4264004.779.644.513
2017-09-14HU00007099851,4265004.780.802.556
2017-09-13HU00007099851,4257004.773.609.777
2017-09-12HU00007099851,4245004.767.065.078
2017-09-11HU00007099851,4206004.746.689.100
2017-09-08HU00007099851,4186004.739.432.554
2017-09-07HU00007099851,4183004.724.603.246
2017-09-06HU00007099851,4176004.704.129.332
2017-09-05HU00007099851,4184004.715.383.126
2017-09-04HU00007099851,4189004.713.948.856
2017-09-01HU00007099851,4188004.712.978.015
2017-08-31HU00007099851,4156004.705.526.901
2017-08-30HU00007099851,4111004.688.917.208
2017-08-29HU00007099851,4101004.659.067.811
2017-08-28HU00007099851,4129004.670.027.976
2017-08-25HU00007099851,4136004.698.937.420
2017-08-24HU00007099851,4121004.683.271.670
2017-08-23HU00007099851,4114004.687.550.757
2017-08-22HU00007099851,4076004.671.762.264
2017-08-21HU00007099851,4061004.666.149.297
2017-08-18HU00007099851,4068004.666.198.588
2017-08-17HU00007099851,4138004.688.772.713
2017-08-16HU00007099851,4115004.676.451.949
2017-08-15HU00007099851,4078004.660.427.031
2017-08-14HU00007099851,4055004.647.272.551
2017-08-11HU00007099851,4052004.639.127.668
2017-08-10HU00007099851,4139004.666.487.865
2017-08-09HU00007099851,4168004.675.255.991
2017-08-08HU00007099851,4173004.686.345.464
2017-08-07HU00007099851,4157004.683.210.137
2017-08-04HU00007099851,4133004.671.512.816
2017-08-03HU00007099851,4125004.663.080.911
2017-08-02HU00007099851,4134004.652.841.690
2017-08-01HU00007099851,4122004.671.978.761
2017-07-31HU00007099851,4129004.671.456.347
2017-07-28HU00007099851,4132004.662.623.361
2017-07-27HU00007099851,4155004.669.395.657
2017-07-26HU00007099851,4138004.660.168.787
2017-07-25HU00007099851,4116004.668.529.009
2017-07-24HU00007099851,4128004.673.324.900
2017-07-21HU00007099851,4152004.681.856.204
2017-07-20HU00007099851,4175004.688.266.106
2017-07-19HU00007099851,4151004.682.541.027
2017-07-18HU00007099851,4142004.675.093.535
2017-07-17HU00007099851,4147004.702.589.104