| TOP | AEGON | OTP | CIB | K&H | MKB | Concorde | Erste | Tőkegarantált | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
YOU INVEST Dinamikus Alapok Alapja | ||||
| Évesített hozam: 5,21% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2017-09-20 | HU0000709985 | 1,427600 | 4.783.798.645 | |
| 2017-09-19 | HU0000709985 | 1,427300 | 4.780.964.715 | |
| 2017-09-18 | HU0000709985 | 1,426100 | 4.776.313.016 | |
| 2017-09-15 | HU0000709985 | 1,426400 | 4.779.644.513 | |
| 2017-09-14 | HU0000709985 | 1,426500 | 4.780.802.556 | |
| 2017-09-13 | HU0000709985 | 1,425700 | 4.773.609.777 | |
| 2017-09-12 | HU0000709985 | 1,424500 | 4.767.065.078 | |
| 2017-09-11 | HU0000709985 | 1,420600 | 4.746.689.100 | |
| 2017-09-08 | HU0000709985 | 1,418600 | 4.739.432.554 | |
| 2017-09-07 | HU0000709985 | 1,418300 | 4.724.603.246 | |
|
|
||||
| 2017-09-06 | HU0000709985 | 1,417600 | 4.704.129.332 | |
| 2017-09-05 | HU0000709985 | 1,418400 | 4.715.383.126 | |
| 2017-09-04 | HU0000709985 | 1,418900 | 4.713.948.856 | |
| 2017-09-01 | HU0000709985 | 1,418800 | 4.712.978.015 | |
| 2017-08-31 | HU0000709985 | 1,415600 | 4.705.526.901 | |
| 2017-08-30 | HU0000709985 | 1,411100 | 4.688.917.208 | |
| 2017-08-29 | HU0000709985 | 1,410100 | 4.659.067.811 | |
| 2017-08-28 | HU0000709985 | 1,412900 | 4.670.027.976 | |
| 2017-08-25 | HU0000709985 | 1,413600 | 4.698.937.420 | |
| 2017-08-24 | HU0000709985 | 1,412100 | 4.683.271.670 | |
| 2017-08-23 | HU0000709985 | 1,411400 | 4.687.550.757 | |
| 2017-08-22 | HU0000709985 | 1,407600 | 4.671.762.264 | |
| 2017-08-21 | HU0000709985 | 1,406100 | 4.666.149.297 | |
| 2017-08-18 | HU0000709985 | 1,406800 | 4.666.198.588 | |
| 2017-08-17 | HU0000709985 | 1,413800 | 4.688.772.713 | |
| 2017-08-16 | HU0000709985 | 1,411500 | 4.676.451.949 | |
| 2017-08-15 | HU0000709985 | 1,407800 | 4.660.427.031 | |
| 2017-08-14 | HU0000709985 | 1,405500 | 4.647.272.551 | |
| 2017-08-11 | HU0000709985 | 1,405200 | 4.639.127.668 | |
| 2017-08-10 | HU0000709985 | 1,413900 | 4.666.487.865 | |
| 2017-08-09 | HU0000709985 | 1,416800 | 4.675.255.991 | |
| 2017-08-08 | HU0000709985 | 1,417300 | 4.686.345.464 | |
| 2017-08-07 | HU0000709985 | 1,415700 | 4.683.210.137 | |
| 2017-08-04 | HU0000709985 | 1,413300 | 4.671.512.816 | |
| 2017-08-03 | HU0000709985 | 1,412500 | 4.663.080.911 | |
| 2017-08-02 | HU0000709985 | 1,413400 | 4.652.841.690 | |
| 2017-08-01 | HU0000709985 | 1,412200 | 4.671.978.761 | |
| 2017-07-31 | HU0000709985 | 1,412900 | 4.671.456.347 | |
| 2017-07-28 | HU0000709985 | 1,413200 | 4.662.623.361 | |
| 2017-07-27 | HU0000709985 | 1,415500 | 4.669.395.657 | |
| 2017-07-26 | HU0000709985 | 1,413800 | 4.660.168.787 | |
| 2017-07-25 | HU0000709985 | 1,411600 | 4.668.529.009 | |
| 2017-07-24 | HU0000709985 | 1,412800 | 4.673.324.900 | |
| 2017-07-21 | HU0000709985 | 1,415200 | 4.681.856.204 | |
| 2017-07-20 | HU0000709985 | 1,417500 | 4.688.266.106 | |
| 2017-07-19 | HU0000709985 | 1,415100 | 4.682.541.027 | |
| 2017-07-18 | HU0000709985 | 1,414200 | 4.675.093.535 | |
| 2017-07-17 | HU0000709985 | 1,414700 | 4.702.589.104 | |
| 2017-07-14 | HU0000709985 | 1,412300 | 4.693.796.731 | |
| 2017-07-13 | HU0000709985 | 1,410300 | 4.691.180.296 | |
| 2017-07-12 | HU0000709985 | 1,404300 | 4.670.117.173 | |
| 2017-07-11 | HU0000709985 | 1,403000 | 4.662.235.294 | |
| 2017-07-10 | HU0000709985 | 1,400700 | 4.652.244.178 | |
| 2017-07-07 | HU0000709985 | 1,399000 | 4.644.060.756 | |
| 2017-07-06 | HU0000709985 | 1,403500 | 4.658.656.186 | |
| 2017-07-05 | HU0000709985 | 1,404800 | 4.662.841.335 | |
| 2017-07-04 | HU0000709985 | 1,405000 | 4.664.041.762 | |
| 2017-07-03 | HU0000709985 | 1,404100 | 4.657.401.485 | |
| 2017-06-30 | HU0000709985 | 1,403700 | 4.635.551.951 | |
| 2017-06-29 | HU0000709985 | 1,408100 | 4.643.003.068 | |
| 2017-06-28 | HU0000709985 | 1,407800 | 4.639.826.534 | |
| 2017-06-27 | HU0000709985 | 1,412900 | 4.657.123.622 | |
| 2017-06-26 | HU0000709985 | 1,413600 | 4.657.120.009 | |
| 2017-06-23 | HU0000709985 | 1,411900 | 4.661.023.874 | |
| 2017-06-22 | HU0000709985 | 1,411600 | 4.672.555.208 | |
| 2017-06-21 | HU0000709985 | 1,412900 | 4.684.506.369 | |
| 2017-06-20 | HU0000709985 | 1,415700 | 4.693.225.783 | |
| 2017-06-19 | HU0000709985 | 1,412100 | 4.690.336.749 | |
| 2017-06-16 | HU0000709985 | 1,410500 | 4.683.009.298 | |
| 2017-06-15 | HU0000709985 | 1,410700 | 4.681.189.025 | |
| 2017-06-14 | HU0000709985 | 1,413400 | 4.690.171.592 | |
| 2017-06-13 | HU0000709985 | 1,412100 | 4.689.336.371 | |
| 2017-06-12 | HU0000709985 | 1,412500 | 4.688.644.973 | |
| 2017-06-09 | HU0000709985 | 1,413700 | 4.695.295.033 | |
| 2017-06-09 | HU0000709985 | 1,413700 | 0 | |
| 2017-06-08 | HU0000709985 | 1,412800 | 4.698.622.812 | |
| 2017-06-07 | HU0000709985 | 1,413700 | 4.723.090.080 | |
| 2017-06-06 | HU0000709985 | 1,414600 | 4.745.635.119 | |
| 2017-06-02 | HU0000709985 | 1,414300 | 4.744.469.655 | |
| 2017-06-01 | HU0000709985 | 1,409700 | 4.728.203.038 | |
| 2017-05-31 | HU0000709985 | 1,409500 | 4.729.659.386 | |
| 2017-05-30 | HU0000709985 | 1,410600 | 4.738.043.305 | |
| 2017-05-29 | HU0000709985 | 1,410600 | 4.737.526.886 | |
| 2017-05-26 | HU0000709985 | 1,409900 | 4.743.935.678 | |
| 2017-05-25 | HU0000709985 | 1,407900 | 4.739.763.231 | |
| 2017-05-24 | HU0000709985 | 1,407200 | 4.737.376.829 | |
| 2017-05-23 | HU0000709985 | 1,405100 | 4.738.764.191 | |
| 2017-05-22 | HU0000709985 | 1,403300 | 4.729.447.742 | |
| 2017-05-19 | HU0000709985 | 1,399600 | 4.718.681.402 | |
| 2017-05-18 | HU0000709985 | 1,400000 | 4.719.108.687 | |
| 2017-05-17 | HU0000709985 | 1,409700 | 4.771.528.923 | |
| 2017-05-16 | HU0000709985 | 1,411500 | 4.764.342.374 | |
| 2017-05-15 | HU0000709985 | 1,410400 | 4.759.526.640 | |
| 2017-05-12 | HU0000709985 | 1,409600 | 4.767.303.804 | |
| 2017-05-11 | HU0000709985 | 1,410300 | 4.763.383.735 | |
| 2017-05-10 | HU0000709985 | 1,409500 | 4.764.198.420 | |
| 2017-05-09 | HU0000709985 | 1,409000 | 4.763.536.838 | |
| 2017-05-08 | HU0000709985 | 1,407500 | 4.763.110.538 | |
| 2017-05-05 | HU0000709985 | 1,404000 | 4.750.372.021 | |
| 2017-05-04 | HU0000709985 | 1,404900 | 4.752.265.537 | |
| 2017-05-03 | HU0000709985 | 1,405600 | 4.754.664.564 | |
| 2017-05-02 | HU0000709985 | 1,404400 | 4.807.183.437 | |
| 2017-04-28 | HU0000709985 | 1,402600 | 4.802.166.787 | |
| 2017-04-27 | HU0000709985 | 1,402600 | 4.804.414.237 | |
| 2017-04-26 | HU0000709985 | 1,401400 | 4.800.488.416 | |
| 2017-04-25 | HU0000709985 | 1,399800 | 4.797.963.160 | |
| 2017-04-24 | HU0000709985 | 1,393800 | 4.758.824.284 | |
| 2017-04-21 | HU0000709985 | 1,391500 | 4.754.608.478 | |
| 2017-04-20 | HU0000709985 | 1,389200 | 4.748.350.579 | |
| 2017-04-19 | HU0000709985 | 1,390100 | 4.784.146.602 | |
| 2017-04-18 | HU0000709985 | 1,390600 | 4.782.574.604 | |
| 2017-04-13 | HU0000709985 | 1,391300 | 4.780.856.535 | |
| 2017-04-12 | HU0000709985 | 1,392900 | 4.810.115.272 | |
| 2017-04-11 | HU0000709985 | 1,394000 | 4.811.033.948 | |
| 2017-04-10 | HU0000709985 | 1,394200 | 4.809.584.595 | |
| 2017-04-07 | HU0000709985 | 1,393800 | 4.821.554.483 | |
| 2017-04-06 | HU0000709985 | 1,393500 | 4.818.570.891 | |
| 2017-04-05 | HU0000709985 | 1,394700 | 4.840.140.896 | |
| 2017-04-04 | HU0000709985 | 1,393100 | 4.832.897.475 | |
| 2017-04-03 | HU0000709985 | 1,393700 | 4.850.301.550 | |
| 2017-03-31 | HU0000709985 | 1,393100 | 4.867.150.856 | |
| 2017-03-30 | HU0000709985 | 1,392200 | 4.864.555.406 | |
| 2017-03-29 | HU0000709985 | 1,389200 | 4.855.303.774 | |
| 2017-03-28 | HU0000709985 | 1,385400 | 4.863.228.692 | |
| 2017-03-27 | HU0000709985 | 1,385500 | 4.866.128.942 | |
| 2017-03-24 | HU0000709985 | 1,386600 | 4.870.309.223 | |
| 2017-03-23 | HU0000709985 | 1,384700 | 4.868.238.972 | |
| 2017-03-22 | HU0000709985 | 1,383900 | 4.877.038.880 | |
| 2017-03-21 | HU0000709985 | 1,389900 | 4.911.773.303 | |
| 2017-03-20 | HU0000709985 | 1,390800 | 4.913.814.406 | |
| 2017-03-17 | HU0000709985 | 1,390200 | 4.912.377.510 | |
| 2017-03-16 | HU0000709985 | 1,388500 | 4.905.748.483 | |
| 2017-03-14 | HU0000709985 | 1,384100 | 4.893.587.247 | |
| 2017-03-13 | HU0000709985 | 1,385600 | 4.898.096.216 | |
| 2017-03-10 | HU0000709985 | 1,383800 | 4.896.086.454 | |
| 2017-03-09 | HU0000709985 | 1,385200 | 4.908.062.486 | |
| 2017-03-08 | HU0000709985 | 1,388700 | 4.954.418.297 | |
| 2017-03-07 | HU0000709985 | 1,390400 | 4.963.844.904 | |
| 2017-03-06 | HU0000709985 | 1,391900 | 4.966.931.099 | |
| 2017-03-03 | HU0000709985 | 1,392500 | 4.967.571.467 | |
| 2017-03-02 | HU0000709985 | 1,394600 | 4.974.380.850 | |
| 2017-03-01 | HU0000709985 | 1,390400 | 4.962.377.857 | |
| 2017-02-28 | HU0000709985 | 1,388900 | 4.943.996.186 | |
| 2017-02-27 | HU0000709985 | 1,390300 | 4.954.714.295 | |
| 2017-02-24 | HU0000709985 | 1,390400 | 4.957.966.108 | |
| 2017-02-23 | HU0000709985 | 1,391800 | 4.961.587.057 | |
| 2017-02-22 | HU0000709985 | 1,390800 | 4.971.461.706 | |
| 2017-02-21 | HU0000709985 | 1,387700 | 4.965.350.091 | |
| 2017-02-20 | HU0000709985 | 1,385400 | 4.966.294.571 | |
| 2017-02-17 | HU0000709985 | 1,384300 | 4.964.044.933 | |
| 2017-02-16 | HU0000709985 | 1,385100 | 4.983.145.490 | |
| 2017-02-15 | HU0000709985 | 1,384400 | 4.991.719.967 | |
| 2017-02-14 | HU0000709985 | 1,382000 | 4.982.984.673 | |
| 2017-02-13 | HU0000709985 | 1,379700 | 4.983.739.428 | |
| 2017-02-10 | HU0000709985 | 1,377200 | 4.959.219.411 | |
| 2017-02-09 | HU0000709985 | 1,373700 | 4.959.320.502 | |
| 2017-02-08 | HU0000709985 | 1,373200 | 4.957.547.368 | |
| 2017-02-07 | HU0000709985 | 1,373100 | 4.949.223.503 | |
| 2017-02-03 | HU0000709985 | 1,369600 | 4.945.415.953 | |
| 2017-02-02 | HU0000709985 | 1,366000 | 4.936.413.494 | |
| 2017-02-01 | HU0000709985 | 1,366700 | 4.939.919.854 | |
| 2017-01-31 | HU0000709985 | 1,366800 | 4.954.854.313 | |
| 2017-01-30 | HU0000709985 | 1,369900 | 4.971.809.341 | |
| 2017-01-27 | HU0000709985 | 1,370800 | 4.987.048.505 | |
| 2017-01-26 | HU0000709985 | 1,370300 | 4.992.571.854 | |
| 2017-01-25 | HU0000709985 | 1,366100 | 4.972.819.163 | |
| 2017-01-24 | HU0000709985 | 1,362700 | 4.974.578.871 | |
| 2017-01-23 | HU0000709985 | 1,362900 | 4.994.935.959 | |
| 2017-01-20 | HU0000709985 | 1,363200 | 4.998.398.931 | |
| 2017-01-19 | HU0000709985 | 1,364500 | 5.003.206.497 | |
| 2017-01-18 | HU0000709985 | 1,364100 | 5.005.145.424 | |
| 2017-01-17 | HU0000709985 | 1,365400 | 5.012.338.619 | |
| 2017-01-16 | HU0000709985 | 1,366900 | 5.024.014.879 | |
| 2017-01-13 | HU0000709985 | 1,366900 | 5.053.032.003 | |
| 2017-01-12 | HU0000709985 | 1,367000 | 5.074.112.432 | |
| 2017-01-11 | HU0000709985 | 1,367300 | 5.078.728.739 | |
| 2017-01-10 | HU0000709985 | 1,367000 | 5.110.813.782 | |
| 2017-01-09 | HU0000709985 | 1,367400 | 5.121.770.572 | |
| 2017-01-06 | HU0000709985 | 1,366100 | 5.130.161.614 | |
| 2017-01-05 | HU0000709985 | 1,367000 | 5.133.904.720 | |
| 2017-01-04 | HU0000709985 | 1,365300 | 5.128.171.721 | |
| 2017-01-03 | HU0000709985 | 1,362500 | 5.117.514.343 | |
| 2017-01-02 | HU0000709985 | 1,360800 | 5.124.296.391 | |
| 2016-12-30 | HU0000709985 | 1,361400 | 5.132.703.056 | |
| 2016-12-29 | HU0000709985 | 1,360800 | 5.129.009.796 | |
| 2016-12-28 | HU0000709985 | 1,361200 | 5.134.282.104 | |
| 2016-12-27 | HU0000709985 | 1,360300 | 5.139.032.023 | |
| 2016-12-23 | HU0000709985 | 1,359600 | 5.143.544.980 | |
| 2016-12-22 | HU0000709985 | 1,360200 | 5.145.860.573 | |
| 2016-12-21 | HU0000709985 | 1,360800 | 5.162.733.148 | |
| 2016-12-20 | HU0000709985 | 1,359600 | 5.173.371.356 | |
| 2016-12-19 | HU0000709985 | 1,357400 | 5.140.720.468 | |
| 2016-12-16 | HU0000709985 | 1,357600 | 5.148.181.404 | |
| 2016-12-15 | HU0000709985 | 1,357200 | 5.154.123.467 | |
| 2016-12-14 | HU0000709985 | 1,359100 | 5.168.519.702 | |
| 2016-12-13 | HU0000709985 | 1,358100 | 5.177.109.935 | |
| 2016-12-12 | HU0000709985 | 1,357500 | 5.176.163.438 | |
| 2016-12-09 | HU0000709985 | 1,356900 | 5.173.238.209 | |
| 2016-12-08 | HU0000709985 | 1,349800 | 5.157.830.522 | |
| 2016-12-07 | HU0000709985 | 1,345900 | 5.147.290.714 | |
| 2016-12-06 | HU0000709985 | 1,341800 | 5.141.292.032 | |
| 2016-12-05 | HU0000709985 | 1,339600 | 5.138.685.041 | |
| 2016-12-02 | HU0000709985 | 1,339000 | 5.137.757.284 | |
| 2016-12-01 | HU0000709985 | 1,343500 | 5.178.428.413 | |
| 2016-11-30 | HU0000709985 | 1,344400 | 5.302.867.854 | |
| 2016-11-29 | HU0000709985 | 1,343300 | 5.334.683.623 | |
| 2016-11-28 | HU0000709985 | 1,342600 | 5.336.334.781 | |
| 2016-11-25 | HU0000709985 | 1,341700 | 5.333.457.604 | |
| 2016-11-24 | HU0000709985 | 1,340900 | 5.332.257.816 | |
| 2016-11-23 | HU0000709985 | 1,341200 | 5.342.237.798 | |
| 2016-11-22 | HU0000709985 | 1,339100 | 5.356.382.113 | |
| 2016-11-21 | HU0000709985 | 1,336500 | 5.334.389.782 | |
| 2016-11-18 | HU0000709985 | 1,338100 | 5.344.580.666 | |
| 2016-11-17 | HU0000709985 | 1,337400 | 5.385.613.420 | |
| 2016-11-16 | HU0000709985 | 1,337000 | 5.392.333.013 | |
| 2016-11-15 | HU0000709985 | 1,333800 | 5.379.994.546 | |
| 2016-11-14 | HU0000709985 | 1,337700 | 5.396.242.319 | |
| 2016-11-11 | HU0000709985 | 1,339500 | 5.405.458.921 | |
| 2016-11-10 | HU0000709985 | 1,344800 | 5.449.839.038 | |
| 2016-11-09 | HU0000709985 | 1,345500 | 5.452.641.100 | |
| 2016-11-08 | HU0000709985 | 1,346600 | 5.495.733.093 | |
| 2016-11-07 | HU0000709985 | 1,342200 | 5.498.374.368 | |
| 2016-11-04 | HU0000709985 | 1,342000 | 5.493.856.776 | |
| 2016-11-03 | HU0000709985 | 1,344700 | 5.515.062.816 | |
| 2016-11-02 | HU0000709985 | 1,348500 | 5.548.618.649 | |
| 2016-10-28 | HU0000709985 | 1,356900 | 5.583.403.550 | |
| 2016-10-27 | HU0000709985 | 1,360000 | 5.600.001.893 | |
| 2016-10-26 | HU0000709985 | 1,362500 | 5.616.588.636 | |
| 2016-10-25 | HU0000709985 | 1,363800 | 5.652.470.468 | |
| 2016-10-24 | HU0000709985 | 1,363300 | 5.650.463.910 | |
| 2016-10-21 | HU0000709985 | 1,362200 | 5.662.729.475 | |
| 2016-10-20 | HU0000709985 | 1,361100 | 5.674.729.434 | |
| 2016-10-19 | HU0000709985 | 1,358600 | 5.665.036.581 | |
| 2016-10-18 | HU0000709985 | 1,355900 | 5.655.971.357 | |
| 2016-10-17 | HU0000709985 | 1,354300 | 5.654.126.974 | |
| 2016-10-14 | HU0000709985 | 1,355000 | 5.660.593.750 | |
| 2016-10-13 | HU0000709985 | 1,354400 | 5.662.960.592 | |
| 2016-10-12 | HU0000709985 | 1,356500 | 5.675.493.948 | |
| 2016-10-11 | HU0000709985 | 1,358600 | 5.689.807.212 | |
| 2016-10-10 | HU0000709985 | 1,357700 | 5.698.012.505 | |
| 2016-10-07 | HU0000709985 | 1,358600 | 5.694.687.466 | |
| 2016-10-06 | HU0000709985 | 1,359700 | 5.700.084.081 | |
| 2016-10-05 | HU0000709985 | 1,360200 | 5.741.770.291 | |
| 2016-10-04 | HU0000709985 | 1,361500 | 5.766.862.009 | |
| 2016-10-03 | HU0000709985 | 1,360500 | 5.772.565.232 | |
| 2016-09-30 | HU0000709985 | 1,359900 | 5.770.168.974 | |
| 2016-09-29 | HU0000709985 | 1,360800 | 5.774.390.064 | |
| 2016-09-28 | HU0000709985 | 1,358800 | 5.767.424.629 | |
| 2016-09-27 | HU0000709985 | 1,357200 | 5.779.316.546 | |
| 2016-09-26 | HU0000709985 | 1,358700 | 5.785.896.302 | |
| 2016-09-23 | HU0000709985 | 1,360800 | 5.815.445.881 | |
| 2016-09-22 | HU0000709985 | 1,357300 | 5.804.953.337 | |