| TOP | AEGON | OTP | CIB | K&H | MKB | Concorde | Erste | Tőkegarantált | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
YOU INVEST Dinamikus Alapok Alapja | ||||
| Évesített hozam: 3,41% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2018-04-19 | HU0000709985 | 1,440700 | 5.702.839.326 | |
| 2018-04-18 | HU0000709985 | 1,441200 | 5.700.465.240 | |
| 2018-04-17 | HU0000709985 | 1,436900 | 5.680.730.044 | |
| 2018-04-16 | HU0000709985 | 1,435000 | 5.676.210.416 | |
| 2018-04-13 | HU0000709985 | 1,436300 | 5.685.064.291 | |
| 2018-04-12 | HU0000709985 | 1,434000 | 5.674.534.503 | |
| 2018-04-11 | HU0000709985 | 1,433400 | 5.660.955.379 | |
| 2018-04-10 | HU0000709985 | 1,431600 | 5.649.789.946 | |
| 2018-04-09 | HU0000709985 | 1,432600 | 5.659.025.563 | |
| 2018-04-06 | HU0000709985 | 1,435300 | 5.680.203.825 | |
|
|
||||
| 2018-04-05 | HU0000709985 | 1,434200 | 5.680.680.220 | |
| 2018-04-04 | HU0000709985 | 1,429100 | 5.656.229.711 | |
| 2018-04-03 | HU0000709985 | 1,430900 | 5.652.595.970 | |
| 2018-03-29 | HU0000709985 | 1,431300 | 5.660.973.783 | |
| 2018-03-28 | HU0000709985 | 1,429700 | 5.629.593.435 | |
| 2018-03-27 | HU0000709985 | 1,432000 | 5.626.519.460 | |
| 2018-03-26 | HU0000709985 | 1,426500 | 5.599.266.032 | |
| 2018-03-23 | HU0000709985 | 1,431000 | 5.615.460.413 | |
| 2018-03-22 | HU0000709985 | 1,437300 | 5.628.522.616 | |
| 2018-03-21 | HU0000709985 | 1,439100 | 5.649.528.528 | |
| 2018-03-20 | HU0000709985 | 1,439300 | 5.725.674.765 | |
| 2018-03-19 | HU0000709985 | 1,441600 | 5.718.497.238 | |
| 2018-03-14 | HU0000709985 | 1,443300 | 5.729.100.956 | |
| 2018-03-13 | HU0000709985 | 1,445500 | 5.736.037.671 | |
| 2018-03-12 | HU0000709985 | 1,445700 | 5.748.352.625 | |
| 2018-03-09 | HU0000709985 | 1,441700 | 5.738.182.563 | |
| 2018-03-08 | HU0000709985 | 1,439300 | 5.742.052.830 | |
| 2018-03-07 | HU0000709985 | 1,439000 | 5.741.508.608 | |
| 2018-03-06 | HU0000709985 | 1,440600 | 5.740.894.865 | |
| 2018-03-05 | HU0000709985 | 1,436600 | 5.710.290.951 | |
| 2018-03-02 | HU0000709985 | 1,437000 | 5.704.368.651 | |
| 2018-03-01 | HU0000709985 | 1,443500 | 5.719.778.125 | |
| 2018-02-28 | HU0000709985 | 1,448000 | 5.729.992.102 | |
| 2018-02-27 | HU0000709985 | 1,451100 | 5.739.537.159 | |
| 2018-02-26 | HU0000709985 | 1,449100 | 5.723.758.763 | |
| 2018-02-23 | HU0000709985 | 1,444100 | 5.690.750.318 | |
| 2018-02-22 | HU0000709985 | 1,443100 | 5.683.990.152 | |
| 2018-02-21 | HU0000709985 | 1,444400 | 5.673.411.207 | |
| 2018-02-20 | HU0000709985 | 1,443600 | 5.677.941.686 | |
| 2018-02-19 | HU0000709985 | 1,443700 | 5.642.866.969 | |
| 2018-02-16 | HU0000709985 | 1,441200 | 5.628.464.138 | |
| 2018-02-15 | HU0000709985 | 1,436900 | 5.604.515.632 | |
| 2018-02-14 | HU0000709985 | 1,432900 | 5.588.015.134 | |
| 2018-02-13 | HU0000709985 | 1,434100 | 5.610.139.434 | |
| 2018-02-12 | HU0000709985 | 1,432600 | 5.585.868.944 | |
| 2018-02-09 | HU0000709985 | 1,430000 | 5.564.546.169 | |
| 2018-02-08 | HU0000709985 | 1,441500 | 5.601.187.302 | |
| 2018-02-07 | HU0000709985 | 1,443000 | 5.600.199.808 | |
| 2018-02-06 | HU0000709985 | 1,439700 | 5.565.915.049 | |
| 2018-02-05 | HU0000709985 | 1,454900 | 5.629.019.746 | |
| 2018-02-02 | HU0000709985 | 1,467500 | 5.647.874.522 | |
| 2018-02-01 | HU0000709985 | 1,472100 | 5.659.971.465 | |
| 2018-01-31 | HU0000709985 | 1,470900 | 5.637.114.408 | |
| 2018-01-30 | HU0000709985 | 1,475400 | 5.642.167.805 | |
| 2018-01-29 | HU0000709985 | 1,480700 | 5.654.253.286 | |
| 2018-01-26 | HU0000709985 | 1,478100 | 5.636.304.357 | |
| 2018-01-25 | HU0000709985 | 1,478100 | 5.616.669.020 | |
| 2018-01-24 | HU0000709985 | 1,479600 | 5.595.928.322 | |
| 2018-01-23 | HU0000709985 | 1,479400 | 5.570.918.050 | |
| 2018-01-22 | HU0000709985 | 1,476400 | 5.542.480.703 | |
| 2018-01-19 | HU0000709985 | 1,475500 | 5.502.954.027 | |
| 2018-01-18 | HU0000709985 | 1,474900 | 5.488.255.321 | |
| 2018-01-17 | HU0000709985 | 1,473500 | 5.450.667.032 | |
| 2018-01-16 | HU0000709985 | 1,474400 | 5.426.985.580 | |
| 2018-01-15 | HU0000709985 | 1,473800 | 5.411.113.045 | |
| 2018-01-12 | HU0000709985 | 1,475800 | 5.407.844.576 | |
| 2018-01-11 | HU0000709985 | 1,471300 | 5.366.320.437 | |
| 2018-01-10 | HU0000709985 | 1,471800 | 5.334.947.450 | |
| 2018-01-09 | HU0000709985 | 1,471500 | 5.313.166.366 | |
| 2018-01-08 | HU0000709985 | 1,469600 | 5.282.001.873 | |
| 2018-01-05 | HU0000709985 | 1,467300 | 5.266.777.946 | |
| 2018-01-04 | HU0000709985 | 1,463600 | 5.249.082.134 | |
| 2018-01-03 | HU0000709985 | 1,456500 | 5.194.362.713 | |
| 2018-01-02 | HU0000709985 | 1,451400 | 5.160.038.577 | |
| 2017-12-29 | HU0000709985 | 1,454900 | 5.161.922.074 | |
| 2017-12-28 | HU0000709985 | 1,455300 | 5.161.122.497 | |
| 2017-12-27 | HU0000709985 | 1,454600 | 5.142.792.769 | |
| 2017-12-22 | HU0000709985 | 1,454900 | 5.135.182.627 | |
| 2017-12-21 | HU0000709985 | 1,454100 | 5.129.849.881 | |
| 2017-12-20 | HU0000709985 | 1,454900 | 5.055.359.775 | |
| 2017-12-19 | HU0000709985 | 1,457000 | 5.029.571.457 | |
| 2017-12-18 | HU0000709985 | 1,455800 | 4.991.638.880 | |
| 2017-12-15 | HU0000709985 | 1,450100 | 4.958.754.736 | |
| 2017-12-14 | HU0000709985 | 1,452300 | 4.940.109.973 | |
| 2017-12-13 | HU0000709985 | 1,452600 | 4.926.720.479 | |
| 2017-12-12 | HU0000709985 | 1,453000 | 4.908.036.968 | |
| 2017-12-11 | HU0000709985 | 1,452000 | 4.882.428.899 | |
| 2017-12-08 | HU0000709985 | 1,450700 | 4.843.696.825 | |
| 2017-12-07 | HU0000709985 | 1,448700 | 4.816.092.440 | |
| 2017-12-06 | HU0000709985 | 1,447400 | 5.381.587.791 | |
| 2017-12-05 | HU0000709985 | 1,450000 | 5.372.196.150 | |
| 2017-12-04 | HU0000709985 | 1,449600 | 5.369.697.930 | |
| 2017-12-01 | HU0000709985 | 1,447900 | 5.349.986.711 | |
| 2017-11-30 | HU0000709985 | 1,449800 | 5.372.200.741 | |
| 2017-11-29 | HU0000709985 | 1,450100 | 5.368.375.617 | |
| 2017-11-28 | HU0000709985 | 1,446400 | 5.339.770.187 | |
| 2017-11-27 | HU0000709985 | 1,446000 | 5.331.400.192 | |
| 2017-11-24 | HU0000709985 | 1,447600 | 5.331.591.357 | |
| 2017-11-23 | HU0000709985 | 1,447700 | 5.326.123.737 | |
| 2017-11-22 | HU0000709985 | 1,447600 | 5.303.233.411 | |
| 2017-11-21 | HU0000709985 | 1,445000 | 5.286.830.910 | |
| 2017-11-20 | HU0000709985 | 1,442300 | 5.267.265.070 | |
| 2017-11-17 | HU0000709985 | 1,442100 | 5.238.331.973 | |
| 2017-11-16 | HU0000709985 | 1,438800 | 5.210.700.968 | |
| 2017-11-15 | HU0000709985 | 1,437500 | 5.176.670.156 | |
| 2017-11-14 | HU0000709985 | 1,443000 | 5.175.687.324 | |
| 2017-11-13 | HU0000709985 | 1,444300 | 5.155.135.243 | |
| 2017-11-10 | HU0000709985 | 1,446900 | 5.159.972.247 | |
| 2017-11-09 | HU0000709985 | 1,450600 | 5.154.791.898 | |
| 2017-11-08 | HU0000709985 | 1,452100 | 5.140.305.692 | |
| 2017-11-07 | HU0000709985 | 1,452200 | 5.120.791.469 | |
| 2017-11-06 | HU0000709985 | 1,449500 | 5.108.897.076 | |
| 2017-11-03 | HU0000709985 | 1,448800 | 5.095.376.727 | |
| 2017-11-02 | HU0000709985 | 1,448500 | 5.082.754.970 | |
| 2017-10-31 | HU0000709985 | 1,446200 | 5.072.529.450 | |
| 2017-10-30 | HU0000709985 | 1,445300 | 5.055.029.120 | |
| 2017-10-27 | HU0000709985 | 1,443400 | 5.034.866.219 | |
| 2017-10-26 | HU0000709985 | 1,442000 | 5.028.606.431 | |
| 2017-10-25 | HU0000709985 | 1,442600 | 5.029.842.987 | |
| 2017-10-24 | HU0000709985 | 1,443100 | 5.018.698.224 | |
| 2017-10-20 | HU0000709985 | 1,442000 | 5.045.129.275 | |
| 2017-10-19 | HU0000709985 | 1,440800 | 5.040.572.116 | |
| 2017-10-18 | HU0000709985 | 1,442500 | 5.054.763.035 | |
| 2017-10-17 | HU0000709985 | 1,441000 | 5.071.108.557 | |
| 2017-10-16 | HU0000709985 | 1,440200 | 5.059.089.193 | |
| 2017-10-13 | HU0000709985 | 1,438000 | 5.059.662.057 | |
| 2017-10-12 | HU0000709985 | 1,437900 | 5.053.009.855 | |
| 2017-10-11 | HU0000709985 | 1,437700 | 5.051.147.416 | |
| 2017-10-10 | HU0000709985 | 1,436700 | 5.036.677.313 | |
| 2017-10-09 | HU0000709985 | 1,437500 | 5.024.916.398 | |
| 2017-10-06 | HU0000709985 | 1,439000 | 5.014.242.014 | |
| 2017-10-05 | HU0000709985 | 1,436900 | 5.007.750.285 | |
| 2017-10-04 | HU0000709985 | 1,436500 | 5.005.417.399 | |
| 2017-10-03 | HU0000709985 | 1,436100 | 5.002.342.544 | |
| 2017-10-02 | HU0000709985 | 1,433500 | 4.974.161.691 | |
| 2017-09-29 | HU0000709985 | 1,431800 | 4.956.947.986 | |
| 2017-09-28 | HU0000709985 | 1,430300 | 4.939.056.637 | |
| 2017-09-27 | HU0000709985 | 1,430900 | 4.884.644.565 | |
| 2017-09-26 | HU0000709985 | 1,430700 | 4.871.096.992 | |
| 2017-09-25 | HU0000709985 | 1,429600 | 4.837.581.999 | |
| 2017-09-22 | HU0000709985 | 1,427800 | 4.827.596.622 | |
| 2017-09-21 | HU0000709985 | 1,428100 | 4.796.494.265 | |
| 2017-09-20 | HU0000709985 | 1,427600 | 4.783.798.645 | |
| 2017-09-19 | HU0000709985 | 1,427300 | 4.780.964.715 | |
| 2017-09-18 | HU0000709985 | 1,426100 | 4.776.313.016 | |
| 2017-09-15 | HU0000709985 | 1,426400 | 4.779.644.513 | |
| 2017-09-14 | HU0000709985 | 1,426500 | 4.780.802.556 | |
| 2017-09-13 | HU0000709985 | 1,425700 | 4.773.609.777 | |
| 2017-09-12 | HU0000709985 | 1,424500 | 4.767.065.078 | |
| 2017-09-11 | HU0000709985 | 1,420600 | 4.746.689.100 | |
| 2017-09-08 | HU0000709985 | 1,418600 | 4.739.432.554 | |
| 2017-09-07 | HU0000709985 | 1,418300 | 4.724.603.246 | |
| 2017-09-06 | HU0000709985 | 1,417600 | 4.704.129.332 | |
| 2017-09-05 | HU0000709985 | 1,418400 | 4.715.383.126 | |
| 2017-09-04 | HU0000709985 | 1,418900 | 4.713.948.856 | |
| 2017-09-01 | HU0000709985 | 1,418800 | 4.712.978.015 | |
| 2017-08-31 | HU0000709985 | 1,415600 | 4.705.526.901 | |
| 2017-08-30 | HU0000709985 | 1,411100 | 4.688.917.208 | |
| 2017-08-29 | HU0000709985 | 1,410100 | 4.659.067.811 | |
| 2017-08-28 | HU0000709985 | 1,412900 | 4.670.027.976 | |
| 2017-08-25 | HU0000709985 | 1,413600 | 4.698.937.420 | |
| 2017-08-24 | HU0000709985 | 1,412100 | 4.683.271.670 | |
| 2017-08-23 | HU0000709985 | 1,411400 | 4.687.550.757 | |
| 2017-08-22 | HU0000709985 | 1,407600 | 4.671.762.264 | |
| 2017-08-21 | HU0000709985 | 1,406100 | 4.666.149.297 | |
| 2017-08-18 | HU0000709985 | 1,406800 | 4.666.198.588 | |
| 2017-08-17 | HU0000709985 | 1,413800 | 4.688.772.713 | |
| 2017-08-16 | HU0000709985 | 1,411500 | 4.676.451.949 | |
| 2017-08-15 | HU0000709985 | 1,407800 | 4.660.427.031 | |
| 2017-08-14 | HU0000709985 | 1,405500 | 4.647.272.551 | |
| 2017-08-11 | HU0000709985 | 1,405200 | 4.639.127.668 | |
| 2017-08-10 | HU0000709985 | 1,413900 | 4.666.487.865 | |
| 2017-08-09 | HU0000709985 | 1,416800 | 4.675.255.991 | |
| 2017-08-08 | HU0000709985 | 1,417300 | 4.686.345.464 | |
| 2017-08-07 | HU0000709985 | 1,415700 | 4.683.210.137 | |
| 2017-08-04 | HU0000709985 | 1,413300 | 4.671.512.816 | |
| 2017-08-03 | HU0000709985 | 1,412500 | 4.663.080.911 | |
| 2017-08-02 | HU0000709985 | 1,413400 | 4.652.841.690 | |
| 2017-08-01 | HU0000709985 | 1,412200 | 4.671.978.761 | |
| 2017-07-31 | HU0000709985 | 1,412900 | 4.671.456.347 | |
| 2017-07-28 | HU0000709985 | 1,413200 | 4.662.623.361 | |
| 2017-07-27 | HU0000709985 | 1,415500 | 4.669.395.657 | |
| 2017-07-26 | HU0000709985 | 1,413800 | 4.660.168.787 | |
| 2017-07-25 | HU0000709985 | 1,411600 | 4.668.529.009 | |
| 2017-07-24 | HU0000709985 | 1,412800 | 4.673.324.900 | |
| 2017-07-21 | HU0000709985 | 1,415200 | 4.681.856.204 | |
| 2017-07-20 | HU0000709985 | 1,417500 | 4.688.266.106 | |
| 2017-07-19 | HU0000709985 | 1,415100 | 4.682.541.027 | |
| 2017-07-18 | HU0000709985 | 1,414200 | 4.675.093.535 | |
| 2017-07-17 | HU0000709985 | 1,414700 | 4.702.589.104 | |
| 2017-07-14 | HU0000709985 | 1,412300 | 4.693.796.731 | |
| 2017-07-13 | HU0000709985 | 1,410300 | 4.691.180.296 | |
| 2017-07-12 | HU0000709985 | 1,404300 | 4.670.117.173 | |
| 2017-07-11 | HU0000709985 | 1,403000 | 4.662.235.294 | |
| 2017-07-10 | HU0000709985 | 1,400700 | 4.652.244.178 | |
| 2017-07-07 | HU0000709985 | 1,399000 | 4.644.060.756 | |
| 2017-07-06 | HU0000709985 | 1,403500 | 4.658.656.186 | |
| 2017-07-05 | HU0000709985 | 1,404800 | 4.662.841.335 | |
| 2017-07-04 | HU0000709985 | 1,405000 | 4.664.041.762 | |
| 2017-07-03 | HU0000709985 | 1,404100 | 4.657.401.485 | |
| 2017-06-30 | HU0000709985 | 1,403700 | 4.635.551.951 | |
| 2017-06-29 | HU0000709985 | 1,408100 | 4.643.003.068 | |
| 2017-06-28 | HU0000709985 | 1,407800 | 4.639.826.534 | |
| 2017-06-27 | HU0000709985 | 1,412900 | 4.657.123.622 | |
| 2017-06-26 | HU0000709985 | 1,413600 | 4.657.120.009 | |
| 2017-06-23 | HU0000709985 | 1,411900 | 4.661.023.874 | |
| 2017-06-22 | HU0000709985 | 1,411600 | 4.672.555.208 | |
| 2017-06-21 | HU0000709985 | 1,412900 | 4.684.506.369 | |
| 2017-06-20 | HU0000709985 | 1,415700 | 4.693.225.783 | |
| 2017-06-19 | HU0000709985 | 1,412100 | 4.690.336.749 | |
| 2017-06-16 | HU0000709985 | 1,410500 | 4.683.009.298 | |
| 2017-06-15 | HU0000709985 | 1,410700 | 4.681.189.025 | |
| 2017-06-14 | HU0000709985 | 1,413400 | 4.690.171.592 | |
| 2017-06-13 | HU0000709985 | 1,412100 | 4.689.336.371 | |
| 2017-06-12 | HU0000709985 | 1,412500 | 4.688.644.973 | |
| 2017-06-09 | HU0000709985 | 1,413700 | 0 | |
| 2017-06-09 | HU0000709985 | 1,413700 | 4.695.295.033 | |
| 2017-06-08 | HU0000709985 | 1,412800 | 4.698.622.812 | |
| 2017-06-07 | HU0000709985 | 1,413700 | 4.723.090.080 | |
| 2017-06-06 | HU0000709985 | 1,414600 | 4.745.635.119 | |
| 2017-06-02 | HU0000709985 | 1,414300 | 4.744.469.655 | |
| 2017-06-01 | HU0000709985 | 1,409700 | 4.728.203.038 | |
| 2017-05-31 | HU0000709985 | 1,409500 | 4.729.659.386 | |
| 2017-05-30 | HU0000709985 | 1,410600 | 4.738.043.305 | |
| 2017-05-29 | HU0000709985 | 1,410600 | 4.737.526.886 | |
| 2017-05-26 | HU0000709985 | 1,409900 | 4.743.935.678 | |
| 2017-05-25 | HU0000709985 | 1,407900 | 4.739.763.231 | |
| 2017-05-24 | HU0000709985 | 1,407200 | 4.737.376.829 | |
| 2017-05-23 | HU0000709985 | 1,405100 | 4.738.764.191 | |
| 2017-05-22 | HU0000709985 | 1,403300 | 4.729.447.742 | |
| 2017-05-19 | HU0000709985 | 1,399600 | 4.718.681.402 | |
| 2017-05-18 | HU0000709985 | 1,400000 | 4.719.108.687 | |
| 2017-05-17 | HU0000709985 | 1,409700 | 4.771.528.923 | |
| 2017-05-16 | HU0000709985 | 1,411500 | 4.764.342.374 | |
| 2017-05-15 | HU0000709985 | 1,410400 | 4.759.526.640 | |
| 2017-05-12 | HU0000709985 | 1,409600 | 4.767.303.804 | |
| 2017-05-11 | HU0000709985 | 1,410300 | 4.763.383.735 | |
| 2017-05-10 | HU0000709985 | 1,409500 | 4.764.198.420 | |
| 2017-05-09 | HU0000709985 | 1,409000 | 4.763.536.838 | |
| 2017-05-08 | HU0000709985 | 1,407500 | 4.763.110.538 | |
| 2017-05-05 | HU0000709985 | 1,404000 | 4.750.372.021 | |
| 2017-05-04 | HU0000709985 | 1,404900 | 4.752.265.537 | |
| 2017-05-03 | HU0000709985 | 1,405600 | 4.754.664.564 | |
| 2017-05-02 | HU0000709985 | 1,404400 | 4.807.183.437 | |
| 2017-04-28 | HU0000709985 | 1,402600 | 4.802.166.787 | |
| 2017-04-27 | HU0000709985 | 1,402600 | 4.804.414.237 | |
| 2017-04-26 | HU0000709985 | 1,401400 | 4.800.488.416 | |
| 2017-04-25 | HU0000709985 | 1,399800 | 4.797.963.160 | |
| 2017-04-24 | HU0000709985 | 1,393800 | 4.758.824.284 | |