maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-02-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





YOU INVEST Dinamikus Alapok Alapja
Évesített hozam: 3,82%

dátum azonosító árfolyam* eszközérték
2018-02-20HU00007099851,4436005.677.941.686
2018-02-19HU00007099851,4437005.642.866.969
2018-02-16HU00007099851,4412005.628.464.138
2018-02-15HU00007099851,4369005.604.515.632
2018-02-14HU00007099851,4329005.588.015.134
2018-02-13HU00007099851,4341005.610.139.434
2018-02-12HU00007099851,4326005.585.868.944
2018-02-09HU00007099851,4300005.564.546.169
2018-02-08HU00007099851,4415005.601.187.302
2018-02-07HU00007099851,4430005.600.199.808

2018-02-06HU00007099851,4397005.565.915.049
2018-02-05HU00007099851,4549005.629.019.746
2018-02-02HU00007099851,4675005.647.874.522
2018-02-01HU00007099851,4721005.659.971.465
2018-01-31HU00007099851,4709005.637.114.408
2018-01-30HU00007099851,4754005.642.167.805
2018-01-29HU00007099851,4807005.654.253.286
2018-01-26HU00007099851,4781005.636.304.357
2018-01-25HU00007099851,4781005.616.669.020
2018-01-24HU00007099851,4796005.595.928.322
2018-01-23HU00007099851,4794005.570.918.050
2018-01-22HU00007099851,4764005.542.480.703
2018-01-19HU00007099851,4755005.502.954.027
2018-01-18HU00007099851,4749005.488.255.321
2018-01-17HU00007099851,4735005.450.667.032
2018-01-16HU00007099851,4744005.426.985.580
2018-01-15HU00007099851,4738005.411.113.045
2018-01-12HU00007099851,4758005.407.844.576
2018-01-11HU00007099851,4713005.366.320.437
2018-01-10HU00007099851,4718005.334.947.450
2018-01-09HU00007099851,4715005.313.166.366
2018-01-08HU00007099851,4696005.282.001.873
2018-01-05HU00007099851,4673005.266.777.946
2018-01-04HU00007099851,4636005.249.082.134
2018-01-03HU00007099851,4565005.194.362.713
2018-01-02HU00007099851,4514005.160.038.577
2017-12-29HU00007099851,4549005.161.922.074
2017-12-28HU00007099851,4553005.161.122.497
2017-12-27HU00007099851,4546005.142.792.769
2017-12-22HU00007099851,4549005.135.182.627
2017-12-21HU00007099851,4541005.129.849.881
2017-12-20HU00007099851,4549005.055.359.775
2017-12-19HU00007099851,4570005.029.571.457
2017-12-18HU00007099851,4558004.991.638.880
2017-12-15HU00007099851,4501004.958.754.736
2017-12-14HU00007099851,4523004.940.109.973
2017-12-13HU00007099851,4526004.926.720.479
2017-12-12HU00007099851,4530004.908.036.968
2017-12-11HU00007099851,4520004.882.428.899
2017-12-08HU00007099851,4507004.843.696.825
2017-12-07HU00007099851,4487004.816.092.440
2017-12-06HU00007099851,4474005.381.587.791
2017-12-05HU00007099851,4500005.372.196.150
2017-12-04HU00007099851,4496005.369.697.930
2017-12-01HU00007099851,4479005.349.986.711
2017-11-30HU00007099851,4498005.372.200.741
2017-11-29HU00007099851,4501005.368.375.617
2017-11-28HU00007099851,4464005.339.770.187
2017-11-27HU00007099851,4460005.331.400.192
2017-11-24HU00007099851,4476005.331.591.357
2017-11-23HU00007099851,4477005.326.123.737
2017-11-22HU00007099851,4476005.303.233.411
2017-11-21HU00007099851,4450005.286.830.910
2017-11-20HU00007099851,4423005.267.265.070
2017-11-17HU00007099851,4421005.238.331.973
2017-11-16HU00007099851,4388005.210.700.968
2017-11-15HU00007099851,4375005.176.670.156
2017-11-14HU00007099851,4430005.175.687.324
2017-11-13HU00007099851,4443005.155.135.243
2017-11-10HU00007099851,4469005.159.972.247
2017-11-09HU00007099851,4506005.154.791.898
2017-11-08HU00007099851,4521005.140.305.692
2017-11-07HU00007099851,4522005.120.791.469
2017-11-06HU00007099851,4495005.108.897.076
2017-11-03HU00007099851,4488005.095.376.727
2017-11-02HU00007099851,4485005.082.754.970
2017-10-31HU00007099851,4462005.072.529.450
2017-10-30HU00007099851,4453005.055.029.120
2017-10-27HU00007099851,4434005.034.866.219
2017-10-26HU00007099851,4420005.028.606.431
2017-10-25HU00007099851,4426005.029.842.987
2017-10-24HU00007099851,4431005.018.698.224
2017-10-20HU00007099851,4420005.045.129.275
2017-10-19HU00007099851,4408005.040.572.116
2017-10-18HU00007099851,4425005.054.763.035
2017-10-17HU00007099851,4410005.071.108.557
2017-10-16HU00007099851,4402005.059.089.193
2017-10-13HU00007099851,4380005.059.662.057
2017-10-12HU00007099851,4379005.053.009.855
2017-10-11HU00007099851,4377005.051.147.416
2017-10-10HU00007099851,4367005.036.677.313
2017-10-09HU00007099851,4375005.024.916.398
2017-10-06HU00007099851,4390005.014.242.014
2017-10-05HU00007099851,4369005.007.750.285
2017-10-04HU00007099851,4365005.005.417.399
2017-10-03HU00007099851,4361005.002.342.544
2017-10-02HU00007099851,4335004.974.161.691
2017-09-29HU00007099851,4318004.956.947.986
2017-09-28HU00007099851,4303004.939.056.637
2017-09-27HU00007099851,4309004.884.644.565
2017-09-26HU00007099851,4307004.871.096.992
2017-09-25HU00007099851,4296004.837.581.999
2017-09-22HU00007099851,4278004.827.596.622
2017-09-21HU00007099851,4281004.796.494.265
2017-09-20HU00007099851,4276004.783.798.645
2017-09-19HU00007099851,4273004.780.964.715
2017-09-18HU00007099851,4261004.776.313.016
2017-09-15HU00007099851,4264004.779.644.513
2017-09-14HU00007099851,4265004.780.802.556
2017-09-13HU00007099851,4257004.773.609.777
2017-09-12HU00007099851,4245004.767.065.078
2017-09-11HU00007099851,4206004.746.689.100
2017-09-08HU00007099851,4186004.739.432.554
2017-09-07HU00007099851,4183004.724.603.246
2017-09-06HU00007099851,4176004.704.129.332
2017-09-05HU00007099851,4184004.715.383.126
2017-09-04HU00007099851,4189004.713.948.856
2017-09-01HU00007099851,4188004.712.978.015
2017-08-31HU00007099851,4156004.705.526.901
2017-08-30HU00007099851,4111004.688.917.208
2017-08-29HU00007099851,4101004.659.067.811
2017-08-28HU00007099851,4129004.670.027.976
2017-08-25HU00007099851,4136004.698.937.420
2017-08-24HU00007099851,4121004.683.271.670
2017-08-23HU00007099851,4114004.687.550.757
2017-08-22HU00007099851,4076004.671.762.264
2017-08-21HU00007099851,4061004.666.149.297
2017-08-18HU00007099851,4068004.666.198.588
2017-08-17HU00007099851,4138004.688.772.713
2017-08-16HU00007099851,4115004.676.451.949
2017-08-15HU00007099851,4078004.660.427.031
2017-08-14HU00007099851,4055004.647.272.551
2017-08-11HU00007099851,4052004.639.127.668
2017-08-10HU00007099851,4139004.666.487.865
2017-08-09HU00007099851,4168004.675.255.991
2017-08-08HU00007099851,4173004.686.345.464
2017-08-07HU00007099851,4157004.683.210.137
2017-08-04HU00007099851,4133004.671.512.816
2017-08-03HU00007099851,4125004.663.080.911
2017-08-02HU00007099851,4134004.652.841.690
2017-08-01HU00007099851,4122004.671.978.761
2017-07-31HU00007099851,4129004.671.456.347
2017-07-28HU00007099851,4132004.662.623.361
2017-07-27HU00007099851,4155004.669.395.657
2017-07-26HU00007099851,4138004.660.168.787
2017-07-25HU00007099851,4116004.668.529.009
2017-07-24HU00007099851,4128004.673.324.900
2017-07-21HU00007099851,4152004.681.856.204
2017-07-20HU00007099851,4175004.688.266.106
2017-07-19HU00007099851,4151004.682.541.027
2017-07-18HU00007099851,4142004.675.093.535
2017-07-17HU00007099851,4147004.702.589.104
2017-07-14HU00007099851,4123004.693.796.731
2017-07-13HU00007099851,4103004.691.180.296
2017-07-12HU00007099851,4043004.670.117.173
2017-07-11HU00007099851,4030004.662.235.294
2017-07-10HU00007099851,4007004.652.244.178
2017-07-07HU00007099851,3990004.644.060.756
2017-07-06HU00007099851,4035004.658.656.186
2017-07-05HU00007099851,4048004.662.841.335
2017-07-04HU00007099851,4050004.664.041.762
2017-07-03HU00007099851,4041004.657.401.485
2017-06-30HU00007099851,4037004.635.551.951
2017-06-29HU00007099851,4081004.643.003.068
2017-06-28HU00007099851,4078004.639.826.534
2017-06-27HU00007099851,4129004.657.123.622
2017-06-26HU00007099851,4136004.657.120.009
2017-06-23HU00007099851,4119004.661.023.874
2017-06-22HU00007099851,4116004.672.555.208
2017-06-21HU00007099851,4129004.684.506.369
2017-06-20HU00007099851,4157004.693.225.783
2017-06-19HU00007099851,4121004.690.336.749
2017-06-16HU00007099851,4105004.683.009.298
2017-06-15HU00007099851,4107004.681.189.025
2017-06-14HU00007099851,4134004.690.171.592
2017-06-13HU00007099851,4121004.689.336.371
2017-06-12HU00007099851,4125004.688.644.973
2017-06-09HU00007099851,4137004.695.295.033
2017-06-09HU00007099851,4137000
2017-06-08HU00007099851,4128004.698.622.812
2017-06-07HU00007099851,4137004.723.090.080
2017-06-06HU00007099851,4146004.745.635.119
2017-06-02HU00007099851,4143004.744.469.655
2017-06-01HU00007099851,4097004.728.203.038
2017-05-31HU00007099851,4095004.729.659.386
2017-05-30HU00007099851,4106004.738.043.305
2017-05-29HU00007099851,4106004.737.526.886
2017-05-26HU00007099851,4099004.743.935.678
2017-05-25HU00007099851,4079004.739.763.231
2017-05-24HU00007099851,4072004.737.376.829
2017-05-23HU00007099851,4051004.738.764.191
2017-05-22HU00007099851,4033004.729.447.742
2017-05-19HU00007099851,3996004.718.681.402
2017-05-18HU00007099851,4000004.719.108.687
2017-05-17HU00007099851,4097004.771.528.923
2017-05-16HU00007099851,4115004.764.342.374
2017-05-15HU00007099851,4104004.759.526.640
2017-05-12HU00007099851,4096004.767.303.804
2017-05-11HU00007099851,4103004.763.383.735
2017-05-10HU00007099851,4095004.764.198.420
2017-05-09HU00007099851,4090004.763.536.838
2017-05-08HU00007099851,4075004.763.110.538
2017-05-05HU00007099851,4040004.750.372.021
2017-05-04HU00007099851,4049004.752.265.537
2017-05-03HU00007099851,4056004.754.664.564
2017-05-02HU00007099851,4044004.807.183.437
2017-04-28HU00007099851,4026004.802.166.787
2017-04-27HU00007099851,4026004.804.414.237
2017-04-26HU00007099851,4014004.800.488.416
2017-04-25HU00007099851,3998004.797.963.160
2017-04-24HU00007099851,3938004.758.824.284
2017-04-21HU00007099851,3915004.754.608.478
2017-04-20HU00007099851,3892004.748.350.579
2017-04-19HU00007099851,3901004.784.146.602
2017-04-18HU00007099851,3906004.782.574.604
2017-04-13HU00007099851,3913004.780.856.535
2017-04-12HU00007099851,3929004.810.115.272
2017-04-11HU00007099851,3940004.811.033.948
2017-04-10HU00007099851,3942004.809.584.595
2017-04-07HU00007099851,3938004.821.554.483
2017-04-06HU00007099851,3935004.818.570.891
2017-04-05HU00007099851,3947004.840.140.896
2017-04-04HU00007099851,3931004.832.897.475
2017-04-03HU00007099851,3937004.850.301.550
2017-03-31HU00007099851,3931004.867.150.856
2017-03-30HU00007099851,3922004.864.555.406
2017-03-29HU00007099851,3892004.855.303.774
2017-03-28HU00007099851,3854004.863.228.692
2017-03-27HU00007099851,3855004.866.128.942
2017-03-24HU00007099851,3866004.870.309.223
2017-03-23HU00007099851,3847004.868.238.972
2017-03-22HU00007099851,3839004.877.038.880
2017-03-21HU00007099851,3899004.911.773.303
2017-03-20HU00007099851,3908004.913.814.406
2017-03-17HU00007099851,3902004.912.377.510
2017-03-16HU00007099851,3885004.905.748.483
2017-03-14HU00007099851,3841004.893.587.247
2017-03-13HU00007099851,3856004.898.096.216
2017-03-10HU00007099851,3838004.896.086.454
2017-03-09HU00007099851,3852004.908.062.486
2017-03-08HU00007099851,3887004.954.418.297
2017-03-07HU00007099851,3904004.963.844.904
2017-03-06HU00007099851,3919004.966.931.099
2017-03-03HU00007099851,3925004.967.571.467
2017-03-02HU00007099851,3946004.974.380.850
2017-03-01HU00007099851,3904004.962.377.857
2017-02-28HU00007099851,3889004.943.996.186
2017-02-27HU00007099851,3903004.954.714.295
2017-02-24HU00007099851,3904004.957.966.108
2017-02-23HU00007099851,3918004.961.587.057
2017-02-22HU00007099851,3908004.971.461.706