TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Multi Asset ESG Active Alapok Alapja | ||||
Évesített hozam: 24,40% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-30 | HU0000709985 | 1,911100 | 1.535.810.000 | |
2024-05-29 | HU0000709985 | 1,912600 | 1.534.180.000 | |
2024-05-28 | HU0000709985 | 1,917100 | 1.531.720.000 | |
2024-05-27 | HU0000709985 | 1,914900 | 1.525.190.000 | |
2024-05-24 | HU0000709985 | 1,911000 | 1.517.930.000 | |
2024-05-23 | HU0000709985 | 1,915600 | 1.511.390.000 | |
2024-05-22 | HU0000709985 | 1,914900 | 1.508.270.000 | |
2024-05-21 | HU0000709985 | 1,910000 | 1.503.090.000 | |
2024-05-17 | HU0000709985 | 1,912200 | 1.503.700.000 | |
2024-05-16 | HU0000709985 | 1,914900 | 1.492.090.000 | |
|
||||
2024-05-15 | HU0000709985 | 1,901900 | 1.481.360.000 | |
2024-05-14 | HU0000709985 | 1,900800 | 1.476.580.000 | |
2024-05-13 | HU0000709985 | 1,902800 | 1.477.760.000 | |
2024-05-10 | HU0000709985 | 1,898500 | 1.467.230.000 | |
2024-05-09 | HU0000709985 | 1,897400 | 1.465.960.000 | |
2024-05-08 | HU0000709985 | 1,897500 | 1.466.010.000 | |
2024-05-07 | HU0000709985 | 1,892200 | 1.461.790.000 | |
2024-05-06 | HU0000709985 | 1,885100 | 1.453.780.000 | |
2024-05-03 | HU0000709985 | 1,875400 | 1.446.280.000 | |
2024-05-02 | HU0000709985 | 1,866300 | 1.438.100.000 | |
2024-04-30 | HU0000709985 | 1,876000 | 1.454.540.000 | |
2024-04-29 | HU0000709985 | 1,873800 | 1.448.910.000 | |
2024-04-26 | HU0000709985 | 1,860500 | 1.419.710.000 | |
2024-04-25 | HU0000709985 | 1,865400 | 1.423.400.000 | |
2024-04-24 | HU0000709985 | 1,865700 | 1.424.370.000 | |
2024-04-23 | HU0000709985 | 1,858100 | 1.417.420.000 | |
2024-04-22 | HU0000709985 | 1,850400 | 1.407.160.000 | |
2024-04-19 | HU0000709985 | 1,856600 | 1.414.140.000 | |
2024-04-18 | HU0000709985 | 1,858900 | 1.413.570.000 |