Aktuális árfolyam
2,0954
2026-04-02
Eszközérték
1.722 M
Forint
Hozam (2 év)
+11,49%
Évesített hozam (CAGR)
+5,64%
Maximum ár
2,1580
Minimum ár
1,8504
Volatilitás
4,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,095400 | +0,22% |
| 2026-04-01 | 2,090900 | +1,12% |
| 2026-03-31 | 2,067800 | +0,19% |
| 2026-03-30 | 2,063900 | -0,51% |
| 2026-03-27 | 2,074500 | -0,77% |
| 2026-03-26 | 2,090700 | +0,08% |
| 2026-03-25 | 2,089100 | +0,05% |
| 2026-03-24 | 2,088000 | +0,34% |
| 2026-03-23 | 2,081000 | -0,50% |
| 2026-03-20 | 2,091400 | -0,50% |
| 2026-03-19 | 2,102000 | -0,59% |
| 2026-03-18 | 2,114500 | +0,15% |
| 2026-03-17 | 2,111300 | +0,27% |
| 2026-03-16 | 2,105700 | 0,00% |
| 2026-03-13 | 2,105800 | -0,55% |
| 2026-03-12 | 2,117400 | -0,32% |
| 2026-03-11 | 2,124100 | +0,14% |
| 2026-03-10 | 2,121200 | +0,60% |
| 2026-03-09 | 2,108500 | -0,74% |
| 2026-03-06 | 2,124200 | -0,51% |
| 2026-03-05 | 2,135000 | +0,04% |
| 2026-03-04 | 2,134100 | -0,21% |
| 2026-03-03 | 2,138500 | -0,65% |
| 2026-03-02 | 2,152400 | -0,19% |
| 2026-02-27 | 2,156400 | -0,07% |
| 2026-02-26 | 2,158000 | +0,06% |
| 2026-02-25 | 2,156800 | +0,37% |
| 2026-02-24 | 2,148900 | -0,05% |
| 2026-02-23 | 2,149900 | +0,07% |
| 2026-02-20 | 2,148500 | +0,11% |
| 2026-02-19 | 2,146200 | +0,07% |
| 2026-02-18 | 2,144600 | +0,35% |
| 2026-02-17 | 2,137200 | +0,01% |
| 2026-02-16 | 2,136900 | +0,13% |
| 2026-02-13 | 2,134200 | -0,25% |
| 2026-02-12 | 2,139500 | -0,06% |
| 2026-02-11 | 2,140800 | -0,03% |
| 2026-02-10 | 2,141400 | +0,03% |
| 2026-02-09 | 2,140800 | +0,50% |
| 2026-02-06 | 2,130100 | 0,00% |
| 2026-02-05 | 2,130200 | -0,17% |
| 2026-02-04 | 2,133800 | -0,08% |
| 2026-02-03 | 2,135500 | -0,10% |
| 2026-02-02 | 2,137700 | +0,16% |
| 2026-01-30 | 2,134200 | -0,16% |
| 2026-01-29 | 2,137600 | +0,00% |
| 2026-01-28 | 2,137500 | +0,00% |
| 2026-01-27 | 2,137400 | +0,06% |
| 2026-01-26 | 2,136100 | +0,09% |
| 2026-01-23 | 2,134200 | +0,06% |
| 2026-01-22 | 2,133000 | +0,31% |
| 2026-01-21 | 2,126400 | -0,69% |
| 2026-01-20 | 2,141200 | -0,02% |
| 2026-01-19 | 2,141700 | -0,17% |
| 2026-01-16 | 2,145400 | +0,13% |
| 2026-01-15 | 2,142600 | +0,11% |
| 2026-01-14 | 2,140300 | -0,11% |
| 2026-01-13 | 2,142700 | +0,03% |
| 2026-01-12 | 2,142000 | +0,24% |
| 2026-01-09 | 2,136800 | +0,09% |
| 2026-01-08 | 2,134900 | -0,04% |
| 2026-01-07 | 2,135800 | +0,56% |
| 2026-01-06 | 2,123900 | +0,23% |
| 2026-01-05 | 2,119100 | +0,16% |
| 2025-12-31 | 2,115700 | +0,01% |
| 2025-12-30 | 2,115400 | +0,18% |
| 2025-12-29 | 2,111500 | +0,36% |
| 2025-12-23 | 2,104000 | +0,04% |
| 2025-12-22 | 2,103100 | +0,15% |
| 2025-12-19 | 2,099900 | +0,25% |
| 2025-12-18 | 2,094700 | -0,20% |
| 2025-12-17 | 2,098900 | -0,14% |
| 2025-12-16 | 2,101900 | +0,08% |
| 2025-12-15 | 2,100300 | -0,36% |
| 2025-12-12 | 2,107900 | +0,04% |
| 2025-12-11 | 2,107100 | -0,02% |
| 2025-12-10 | 2,107500 | -0,09% |
| 2025-12-09 | 2,109400 | -0,15% |
| 2025-12-08 | 2,112500 | +0,03% |
| 2025-12-05 | 2,111900 | +0,13% |
| 2025-12-04 | 2,109200 | -0,05% |
| 2025-12-03 | 2,110200 | +0,12% |
| 2025-12-02 | 2,107700 | -0,35% |
| 2025-12-01 | 2,115100 | +0,11% |
| 2025-11-28 | 2,112700 | +0,03% |
| 2025-11-27 | 2,112100 | +0,25% |
| 2025-11-26 | 2,106900 | +0,36% |
| 2025-11-25 | 2,099300 | +0,38% |
| 2025-11-24 | 2,091300 | +0,18% |
| 2025-11-21 | 2,087600 | -0,40% |
| 2025-11-20 | 2,096000 | +0,28% |
| 2025-11-19 | 2,090200 | -0,31% |
| 2025-11-18 | 2,096800 | -0,30% |
| 2025-11-17 | 2,103100 | -0,01% |
| 2025-11-14 | 2,103300 | -0,72% |
| 2025-11-13 | 2,118600 | +0,14% |
| 2025-11-12 | 2,115600 | -0,06% |
| 2025-11-11 | 2,116900 | +0,59% |
| 2025-11-10 | 2,104400 | -0,22% |
| 2025-11-07 | 2,109000 | -0,48% |
| 2025-11-06 | 2,119100 | +0,16% |
| 2025-11-05 | 2,115800 | -0,34% |
| 2025-11-04 | 2,123000 | -0,04% |
| 2025-11-03 | 2,123800 | +0,04% |
| 2025-10-31 | 2,123000 | -0,10% |
| 2025-10-30 | 2,125100 | +0,09% |
| 2025-10-29 | 2,123100 | +0,05% |
| 2025-10-28 | 2,122000 | +0,23% |
| 2025-10-27 | 2,117100 | +0,43% |
| 2025-10-22 | 2,108100 | -0,02% |
| 2025-10-21 | 2,108600 | +0,41% |
| 2025-10-20 | 2,099900 | +0,02% |
| 2025-10-17 | 2,099400 | -0,19% |
| 2025-10-16 | 2,103300 | +0,38% |
| 2025-10-15 | 2,095300 | -0,14% |
| 2025-10-14 | 2,098200 | +0,45% |
| 2025-10-13 | 2,088700 | -0,60% |
| 2025-10-10 | 2,101400 | -0,11% |
| 2025-10-09 | 2,103800 | +0,47% |
| 2025-10-08 | 2,094000 | +0,06% |
| 2025-10-07 | 2,092800 | +0,17% |
| 2025-10-06 | 2,089200 | +0,03% |
| 2025-10-03 | 2,088600 | +0,18% |
| 2025-10-02 | 2,084800 | +0,24% |
| 2025-10-01 | 2,079900 | +0,12% |
| 2025-09-30 | 2,077400 | +0,14% |
| 2025-09-29 | 2,074400 | +0,17% |
| 2025-09-26 | 2,070800 | -0,10% |
| 2025-09-25 | 2,072800 | -0,02% |
| 2025-09-24 | 2,073200 | -0,08% |
| 2025-09-23 | 2,074800 | +0,10% |
| 2025-09-22 | 2,072800 | +0,09% |
| 2025-09-19 | 2,070900 | +0,52% |
| 2025-09-18 | 2,060200 | -0,02% |
| 2025-09-17 | 2,060700 | -0,40% |
| 2025-09-16 | 2,069000 | +0,19% |
| 2025-09-15 | 2,065000 | -0,21% |
| 2025-09-12 | 2,069300 | +0,24% |
| 2025-09-11 | 2,064400 | +0,19% |
| 2025-09-10 | 2,060500 | -0,01% |
| 2025-09-09 | 2,060800 | +0,30% |
| 2025-09-08 | 2,054600 | +0,01% |
| 2025-09-05 | 2,054400 | +0,32% |
| 2025-09-04 | 2,047900 | +0,13% |
| 2025-09-03 | 2,045200 | -0,47% |
| 2025-09-02 | 2,054900 | +0,01% |
| 2025-09-01 | 2,054600 | -0,50% |
| 2025-08-29 | 2,064900 | -0,04% |
| 2025-08-28 | 2,065800 | +0,22% |
| 2025-08-27 | 2,061200 | +0,02% |
| 2025-08-26 | 2,060800 | -0,15% |
| 2025-08-25 | 2,063900 | +0,38% |
| 2025-08-22 | 2,056000 | -0,11% |
| 2025-08-21 | 2,058300 | +0,05% |
| 2025-08-19 | 2,057300 | -0,07% |
| 2025-08-18 | 2,058700 | -0,09% |
| 2025-08-15 | 2,060600 | +0,00% |
| 2025-08-14 | 2,060600 | +0,12% |
| 2025-08-13 | 2,058200 | +0,07% |
| 2025-08-12 | 2,056800 | +0,14% |
| 2025-08-11 | 2,053900 | +0,00% |
| 2025-08-08 | 2,053900 | +0,06% |
| 2025-08-07 | 2,052700 | +0,02% |
| 2025-08-06 | 2,052200 | -0,23% |
| 2025-08-05 | 2,057000 | +0,68% |
| 2025-08-04 | 2,043100 | -0,83% |
| 2025-08-01 | 2,060200 | -0,09% |
| 2025-07-31 | 2,062100 | +0,10% |
| 2025-07-30 | 2,060000 | +0,22% |
| 2025-07-29 | 2,055500 | +0,41% |
| 2025-07-28 | 2,047100 | +0,19% |
| 2025-07-25 | 2,043200 | -0,24% |
| 2025-07-24 | 2,048200 | +0,24% |
| 2025-07-23 | 2,043200 | -0,03% |
| 2025-07-22 | 2,043800 | +0,04% |
| 2025-07-21 | 2,042900 | -0,10% |
| 2025-07-18 | 2,044900 | +0,37% |
| 2025-07-17 | 2,037400 | +0,02% |
| 2025-07-16 | 2,036900 | +0,20% |
| 2025-07-15 | 2,032800 | +0,08% |
| 2025-07-14 | 2,031100 | -0,22% |
| 2025-07-11 | 2,035600 | +0,08% |
| 2025-07-10 | 2,033900 | +0,13% |
| 2025-07-09 | 2,031200 | -0,01% |
| 2025-07-08 | 2,031400 | -0,13% |
| 2025-07-07 | 2,034000 | +0,00% |
| 2025-07-04 | 2,033900 | +0,32% |
| 2025-07-03 | 2,027500 | +0,14% |
| 2025-07-02 | 2,024700 | -0,11% |
| 2025-07-01 | 2,026900 | +0,08% |
| 2025-06-30 | 2,025300 | +0,21% |
| 2025-06-27 | 2,021000 | +0,03% |
| 2025-06-26 | 2,020400 | -0,20% |
| 2025-06-25 | 2,024400 | +0,45% |
| 2025-06-24 | 2,015300 | -0,04% |
| 2025-06-23 | 2,016200 | +0,01% |
| 2025-06-20 | 2,016000 | -0,03% |
| 2025-06-19 | 2,016600 | -0,10% |
| 2025-06-18 | 2,018700 | -0,03% |
| 2025-06-17 | 2,019400 | +0,32% |
| 2025-06-16 | 2,013000 | -0,46% |
| 2025-06-13 | 2,022400 | +0,04% |
| 2025-06-12 | 2,021600 | -0,16% |
| 2025-06-11 | 2,024800 | +0,03% |
| 2025-06-10 | 2,024200 | +0,15% |
| 2025-06-06 | 2,021200 | -0,15% |
| 2025-06-05 | 2,024300 | +0,09% |
| 2025-06-04 | 2,022400 | +0,30% |
| 2025-06-03 | 2,016300 | -0,10% |
| 2025-06-02 | 2,018400 | -0,14% |
| 2025-05-30 | 2,021200 | -0,02% |
| 2025-05-29 | 2,021700 | +0,07% |
| 2025-05-28 | 2,020200 | +0,55% |
| 2025-05-27 | 2,009200 | +0,10% |
| 2025-05-26 | 2,007200 | -0,10% |
| 2025-05-23 | 2,009300 | +0,04% |
| 2025-05-22 | 2,008400 | -0,47% |
| 2025-05-21 | 2,017800 | +0,04% |
| 2025-05-20 | 2,017000 | -0,12% |
| 2025-05-19 | 2,019400 | +0,32% |
| 2025-05-16 | 2,012900 | +0,27% |
| 2025-05-15 | 2,007500 | -0,12% |
| 2025-05-14 | 2,009900 | +0,04% |
| 2025-05-13 | 2,009000 | +0,86% |
| 2025-05-12 | 1,991900 | +0,30% |
| 2025-05-09 | 1,985900 | +0,14% |
| 2025-05-08 | 1,983200 | +0,12% |
| 2025-05-07 | 1,980800 | -0,22% |
| 2025-05-06 | 1,985100 | +0,12% |
| 2025-05-05 | 1,982800 | +0,84% |
| 2025-04-30 | 1,966300 | +0,30% |
| 2025-04-29 | 1,960500 | -0,06% |
| 2025-04-28 | 1,961600 | +0,18% |
| 2025-04-25 | 1,958100 | +0,52% |
| 2025-04-24 | 1,947900 | +0,77% |
| 2025-04-23 | 1,933000 | +0,36% |
| 2025-04-22 | 1,926100 | -0,07% |
| 2025-04-17 | 1,927500 | -0,42% |
| 2025-04-16 | 1,935700 | +0,20% |
| 2025-04-15 | 1,931800 | +0,63% |
| 2025-04-14 | 1,919700 | +0,15% |
| 2025-04-11 | 1,916800 | +0,02% |
| 2025-04-10 | 1,916500 | +0,64% |
| 2025-04-09 | 1,904300 | +0,07% |
| 2025-04-08 | 1,903000 | -0,95% |
| 2025-04-07 | 1,921300 | -1,27% |
| 2025-04-04 | 1,946000 | -1,16% |
| 2025-04-03 | 1,968800 | -0,17% |
| 2025-04-02 | 1,972200 | +0,22% |
| 2025-04-01 | 1,967900 | -0,01% |
| 2025-03-31 | 1,968100 | -0,48% |
| 2025-03-28 | 1,977600 | -0,04% |
| 2025-03-27 | 1,978400 | -0,32% |
| 2025-03-26 | 1,984800 | +0,14% |
| 2025-03-25 | 1,982100 | +0,24% |
| 2025-03-24 | 1,977300 | -0,11% |
| 2025-03-21 | 1,979500 | +0,01% |
| 2025-03-20 | 1,979400 | +0,41% |
| 2025-03-19 | 1,971300 | -0,02% |
| 2025-03-18 | 1,971700 | +0,22% |
| 2025-03-17 | 1,967300 | +0,42% |
| 2025-03-14 | 1,959000 | -0,07% |
| 2025-03-13 | 1,960300 | +0,07% |
| 2025-03-12 | 1,959000 | -0,55% |
| 2025-03-11 | 1,969800 | -0,44% |
| 2025-03-10 | 1,978500 | +0,05% |
| 2025-03-07 | 1,977600 | -0,72% |
| 2025-03-06 | 1,991900 | -0,41% |
| 2025-03-05 | 2,000100 | -0,43% |
| 2025-03-04 | 2,008800 | -0,94% |
| 2025-03-03 | 2,027900 | +0,35% |
| 2025-02-28 | 2,020900 | -0,19% |
| 2025-02-27 | 2,024800 | +0,21% |
| 2025-02-26 | 2,020500 | -0,15% |
| 2025-02-25 | 2,023500 | -0,44% |
| 2025-02-24 | 2,032500 | -0,25% |
| 2025-02-21 | 2,037600 | +0,05% |
| 2025-02-20 | 2,036500 | -0,08% |
| 2025-02-19 | 2,038200 | +0,16% |
| 2025-02-18 | 2,034900 | -0,02% |
| 2025-02-17 | 2,035300 | +0,02% |
| 2025-02-14 | 2,034900 | +0,38% |
| 2025-02-13 | 2,027200 | -0,43% |
| 2025-02-12 | 2,035900 | -0,28% |
| 2025-02-11 | 2,041700 | +0,17% |
| 2025-02-10 | 2,038200 | -0,11% |
| 2025-02-07 | 2,040400 | +0,29% |
| 2025-02-06 | 2,034500 | +0,26% |
| 2025-02-05 | 2,029300 | -0,15% |
| 2025-02-04 | 2,032300 | -0,07% |
| 2025-02-03 | 2,033700 | +0,27% |
| 2025-01-31 | 2,028200 | +0,37% |
| 2025-01-30 | 2,020700 | -0,05% |
| 2025-01-29 | 2,021800 | +0,36% |
| 2025-01-28 | 2,014500 | -0,86% |
| 2025-01-27 | 2,032000 | -0,41% |
| 2025-01-24 | 2,040300 | +0,02% |
| 2025-01-23 | 2,039800 | +0,13% |
| 2025-01-22 | 2,037100 | +0,28% |
| 2025-01-21 | 2,031400 | -0,25% |
| 2025-01-20 | 2,036500 | +0,32% |
| 2025-01-17 | 2,030100 | +0,26% |
| 2025-01-16 | 2,024900 | +0,77% |
| 2025-01-15 | 2,009400 | -0,23% |
| 2025-01-14 | 2,014100 | -0,15% |
| 2025-01-13 | 2,017200 | -0,39% |
| 2025-01-10 | 2,025100 | -0,09% |
| 2025-01-09 | 2,026900 | -0,09% |
| 2025-01-08 | 2,028700 | -0,26% |
| 2025-01-07 | 2,034000 | +0,05% |
| 2025-01-06 | 2,033000 | +0,00% |
| 2025-01-03 | 2,033000 | +0,51% |
| 2025-01-02 | 2,022600 | +0,03% |
| 2024-12-31 | 2,021900 | -0,09% |
| 2024-12-30 | 2,023800 | -0,33% |
| 2024-12-23 | 2,030600 | +0,39% |
| 2024-12-20 | 2,022700 | -0,27% |
| 2024-12-19 | 2,028200 | -0,34% |
| 2024-12-18 | 2,035200 | -0,13% |
| 2024-12-17 | 2,037900 | -0,03% |
| 2024-12-16 | 2,038500 | -0,31% |
| 2024-12-13 | 2,044800 | -0,26% |
| 2024-12-12 | 2,050100 | +0,23% |
| 2024-12-11 | 2,045400 | +0,03% |
| 2024-12-10 | 2,044800 | -0,21% |
| 2024-12-09 | 2,049100 | +0,04% |
| 2024-12-06 | 2,048300 | -0,17% |
| 2024-12-05 | 2,051700 | +0,12% |
| 2024-12-04 | 2,049200 | +0,09% |
| 2024-12-03 | 2,047400 | +0,32% |
| 2024-12-02 | 2,040900 | +0,39% |
| 2024-11-29 | 2,033000 | +0,05% |
| 2024-11-28 | 2,031900 | -0,13% |
| 2024-11-27 | 2,034600 | -0,04% |
| 2024-11-26 | 2,035400 | -0,01% |
| 2024-11-25 | 2,035600 | +0,57% |
| 2024-11-22 | 2,024100 | +0,28% |
| 2024-11-21 | 2,018500 | +0,14% |
| 2024-11-20 | 2,015600 | +0,29% |
| 2024-11-19 | 2,009700 | -0,17% |
| 2024-11-18 | 2,013200 | -0,01% |
| 2024-11-15 | 2,013400 | -0,03% |
| 2024-11-14 | 2,014000 | -0,14% |
| 2024-11-13 | 2,016900 | -0,39% |
| 2024-11-12 | 2,024800 | +0,48% |
| 2024-11-11 | 2,015200 | +0,44% |
| 2024-11-08 | 2,006300 | +0,09% |
| 2024-11-07 | 2,004500 | +0,42% |
| 2024-11-06 | 1,996200 | +0,40% |
| 2024-11-05 | 1,988300 | +0,08% |
| 2024-11-04 | 1,986800 | -0,41% |
| 2024-10-31 | 1,995000 | -0,40% |
| 2024-10-30 | 2,003000 | +0,02% |
| 2024-10-29 | 2,002500 | +0,14% |
| 2024-10-28 | 1,999700 | -0,09% |
| 2024-10-25 | 2,001500 | +0,23% |
| 2024-10-24 | 1,997000 | -0,20% |
| 2024-10-22 | 2,001100 | -0,46% |
| 2024-10-21 | 2,010400 | +0,18% |
| 2024-10-18 | 2,006800 | +0,12% |
| 2024-10-17 | 2,004400 | +0,28% |
| 2024-10-16 | 1,998900 | -0,09% |
| 2024-10-15 | 2,000800 | +0,21% |
| 2024-10-14 | 1,996600 | +0,13% |
| 2024-10-11 | 1,994100 | -0,04% |
| 2024-10-10 | 1,994800 | +0,23% |
| 2024-10-09 | 1,990200 | +0,12% |
| 2024-10-08 | 1,987900 | -0,35% |
| 2024-10-07 | 1,994800 | +0,18% |
| 2024-10-04 | 1,991200 | -0,04% |
| 2024-10-03 | 1,992000 | -0,05% |
| 2024-10-02 | 1,992900 | +0,20% |
| 2024-10-01 | 1,989000 | +0,00% |
| 2024-09-30 | 1,989000 | +0,13% |
| 2024-09-27 | 1,986500 | +0,41% |
| 2024-09-26 | 1,978400 | -0,03% |
| 2024-09-25 | 1,978900 | +0,18% |
| 2024-09-24 | 1,975400 | +0,30% |
| 2024-09-23 | 1,969500 | -0,21% |
| 2024-09-20 | 1,973600 | +0,56% |
| 2024-09-19 | 1,962700 | -0,13% |
| 2024-09-18 | 1,965300 | +0,11% |
| 2024-09-17 | 1,963100 | +0,09% |
| 2024-09-16 | 1,961400 | +0,15% |
| 2024-09-13 | 1,958400 | +0,08% |
| 2024-09-12 | 1,956800 | +0,52% |
| 2024-09-11 | 1,946700 | +0,18% |
| 2024-09-10 | 1,943200 | +0,47% |
| 2024-09-09 | 1,934100 | -0,36% |
| 2024-09-06 | 1,941000 | +0,00% |
| 2024-09-05 | 1,941000 | -0,11% |
| 2024-09-04 | 1,943100 | -0,51% |
| 2024-09-03 | 1,953100 | -0,15% |
| 2024-09-02 | 1,956100 | +0,29% |
| 2024-08-30 | 1,950400 | +0,15% |
| 2024-08-29 | 1,947500 | +0,02% |
| 2024-08-28 | 1,947100 | -0,07% |
| 2024-08-27 | 1,948400 | -0,12% |
| 2024-08-26 | 1,950700 | +0,40% |
| 2024-08-23 | 1,942900 | -0,27% |
| 2024-08-22 | 1,948100 | +0,18% |
| 2024-08-21 | 1,944600 | +0,07% |
| 2024-08-16 | 1,943300 | +0,55% |
| 2024-08-15 | 1,932600 | +0,02% |
| 2024-08-14 | 1,932200 | +0,64% |
| 2024-08-13 | 1,920000 | -0,04% |
| 2024-08-12 | 1,920800 | +0,18% |
| 2024-08-09 | 1,917400 | +0,51% |
| 2024-08-08 | 1,907700 | -0,10% |
| 2024-08-07 | 1,909600 | +0,64% |
| 2024-08-06 | 1,897500 | -1,19% |
| 2024-08-05 | 1,920300 | -1,11% |
| 2024-08-02 | 1,941900 | -0,36% |
| 2024-08-01 | 1,948900 | +0,68% |
| 2024-07-31 | 1,935700 | -0,03% |
| 2024-07-30 | 1,936300 | +0,24% |
| 2024-07-29 | 1,931700 | +0,41% |
| 2024-07-26 | 1,923900 | -0,35% |
| 2024-07-25 | 1,930600 | -0,61% |
| 2024-07-24 | 1,942400 | +0,20% |
| 2024-07-23 | 1,938500 | +0,38% |
| 2024-07-22 | 1,931100 | -0,25% |
| 2024-07-19 | 1,935900 | -0,14% |
| 2024-07-18 | 1,938700 | -0,67% |
| 2024-07-17 | 1,951800 | +0,32% |
| 2024-07-16 | 1,945600 | -0,15% |
| 2024-07-15 | 1,948500 | +0,12% |
| 2024-07-12 | 1,946200 | +0,06% |
| 2024-07-11 | 1,945100 | +0,54% |
| 2024-07-10 | 1,934600 | -0,25% |
| 2024-07-09 | 1,939400 | +0,22% |
| 2024-07-08 | 1,935100 | +0,21% |
| 2024-07-05 | 1,931100 | +0,02% |
| 2024-07-04 | 1,930800 | +0,33% |
| 2024-07-03 | 1,924500 | +0,05% |
| 2024-07-02 | 1,923500 | -0,21% |
| 2024-07-01 | 1,927500 | -0,33% |
| 2024-06-28 | 1,933800 | -0,21% |
| 2024-06-27 | 1,937800 | -0,14% |
| 2024-06-26 | 1,940500 | +0,24% |
| 2024-06-25 | 1,935900 | -0,13% |
| 2024-06-24 | 1,938400 | -0,07% |
| 2024-06-21 | 1,939800 | -0,03% |
| 2024-06-20 | 1,940300 | +0,00% |
| 2024-06-19 | 1,940300 | +0,27% |
| 2024-06-18 | 1,935000 | -0,06% |
| 2024-06-17 | 1,936200 | +0,10% |
| 2024-06-14 | 1,934200 | +0,20% |
| 2024-06-13 | 1,930400 | +0,38% |
| 2024-06-12 | 1,923100 | +0,09% |
| 2024-06-11 | 1,921400 | +0,20% |
| 2024-06-10 | 1,917600 | -0,05% |
| 2024-06-07 | 1,918500 | -0,21% |
| 2024-06-06 | 1,922600 | +0,55% |
| 2024-06-05 | 1,912000 | +0,04% |
| 2024-06-04 | 1,911200 | +0,20% |
| 2024-06-03 | 1,907400 | +0,20% |
| 2024-05-31 | 1,903500 | -0,40% |
| 2024-05-30 | 1,911100 | -0,08% |
| 2024-05-29 | 1,912600 | -0,23% |
| 2024-05-28 | 1,917100 | +0,11% |
| 2024-05-27 | 1,914900 | +0,20% |
| 2024-05-24 | 1,911000 | -0,24% |
| 2024-05-23 | 1,915600 | +0,04% |
| 2024-05-22 | 1,914900 | +0,26% |
| 2024-05-21 | 1,910000 | -0,12% |
| 2024-05-17 | 1,912200 | -0,14% |
| 2024-05-16 | 1,914900 | +0,68% |
| 2024-05-15 | 1,901900 | +0,06% |
| 2024-05-14 | 1,900800 | -0,11% |
| 2024-05-13 | 1,902800 | +0,23% |
| 2024-05-10 | 1,898500 | +0,06% |
| 2024-05-09 | 1,897400 | -0,01% |
| 2024-05-08 | 1,897500 | +0,28% |
| 2024-05-07 | 1,892200 | +0,38% |
| 2024-05-06 | 1,885100 | +0,52% |
| 2024-05-03 | 1,875400 | +0,49% |
| 2024-05-02 | 1,866300 | -0,52% |
| 2024-04-30 | 1,876000 | +0,12% |
| 2024-04-29 | 1,873800 | +0,71% |
| 2024-04-26 | 1,860500 | -0,26% |
| 2024-04-25 | 1,865400 | -0,02% |
| 2024-04-24 | 1,865700 | +0,41% |
| 2024-04-23 | 1,858100 | +0,42% |
| 2024-04-22 | 1,850400 | -0,33% |
| 2024-04-19 | 1,856600 | -0,12% |
| 2024-04-18 | 1,858900 | -0,15% |
| 2024-04-17 | 1,861600 | -0,45% |
| 2024-04-16 | 1,870100 | -0,54% |
| 2024-04-15 | 1,880300 | +0,05% |
| 2024-04-12 | 1,879400 | +0,13% |
| 2024-04-11 | 1,877000 | -0,11% |
| 2024-04-10 | 1,879100 | +0,18% |
| 2024-04-09 | 1,875700 | -0,20% |
| 2024-04-08 | 1,879500 | – |