Platina Pí Származtatott Befektetési Alap B sorozat

HU0000709969

Aktuális árfolyam

3,9017

2020-05-14

Eszközérték

5.556 M

Forint

Hozam (1 év)

+56,07%

Évesített hozam

+6,06%

Maximum ár

4,0862

Minimum ár

2,4948

Volatilitás

12,73%

1 hónap 3 hónap 6 hónap 1 év 2 év 3 év 5 év Összes

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2020-05-14 3,901681 -
2020-05-13 3,893806 -0,20%
2020-05-12 3,898829 +0,13%
2020-05-11 3,869089 -0,76%
2020-05-08 3,900616 +0,81%
2020-05-07 3,897813 -0,07%
2020-05-06 3,874434 -0,60%
2020-05-05 3,904998 +0,79%
2020-05-04 3,891655 -0,34%
2020-04-30 3,867582 -0,62%
2020-04-29 3,905341 +0,98%
2020-04-28 3,894338 -0,28%
2020-04-27 3,866366 -0,72%
2020-04-24 3,872406 +0,16%
2020-04-23 3,888280 +0,41%
2020-04-22 3,845356 -1,10%
2020-04-21 3,830240 -0,39%
2020-04-20 3,867054 +0,96%
2020-04-17 3,847216 -0,51%
2020-04-16 3,854054 +0,18%
2020-04-15 3,867450 +0,35%
2020-04-14 3,921139 +1,39%
2020-04-09 3,913042 -0,21%
2020-04-08 3,896612 -0,42%
2020-04-07 3,894880 -0,04%
2020-04-06 3,889554 -0,14%
2020-04-03 3,820667 -1,77%
2020-04-02 3,813843 -0,18%
2020-04-01 3,780152 -0,88%
2020-03-31 3,798017 +0,47%
2020-03-30 3,767153 -0,81%
2020-03-27 3,758012 -0,24%
2020-03-26 3,786090 +0,75%
2020-03-25 3,773137 -0,34%
2020-03-24 3,739254 -0,90%
2020-03-23 3,603102 -3,64%
2020-03-20 3,603597 +0,01%
2020-03-19 3,570480 -0,92%
2020-03-18 3,506404 -1,79%
2020-03-17 3,553040 +1,33%
2020-03-16 3,513554 -1,11%
2020-03-13 3,543147 +0,84%
2020-03-12 3,543668 +0,01%
2020-03-11 3,611144 +1,90%
2020-03-10 3,638694 +0,76%
2020-03-09 3,640493 +0,05%
2020-03-06 3,695011 +1,50%
2020-03-05 3,722608 +0,75%
2020-03-04 3,725746 +0,08%
2020-03-03 3,759997 +0,92%
2020-03-02 3,705508 -1,45%
2020-02-28 3,713185 +0,21%
2020-02-27 3,757571 +1,20%
2020-02-26 3,759079 +0,04%
2020-02-25 3,760037 +0,03%
2020-02-24 3,756076 -0,11%
2020-02-21 3,774524 +0,49%
2020-02-20 3,770712 -0,10%
2020-02-19 3,756915 -0,37%
2020-02-18 3,761995 +0,14%
2020-02-17 3,762959 +0,03%
2020-02-14 3,770169 +0,19%
2020-02-13 3,780826 +0,28%
2020-02-12 3,787933 +0,19%
2020-02-11 3,780152 -0,21%
2020-02-10 3,766088 -0,37%
2020-02-07 3,783050 +0,45%
2020-02-06 3,791781 +0,23%
2020-02-05 3,785597 -0,16%
2020-02-04 3,772481 -0,35%
2020-02-03 3,784314 +0,31%
2020-01-31 3,791123 +0,18%
2020-01-30 3,788652 -0,07%
2020-01-29 3,804180 +0,41%
2020-01-28 3,808877 +0,12%
2020-01-27 3,814446 +0,15%
2020-01-24 3,830170 +0,41%
2020-01-23 3,826861 -0,09%
2020-01-22 3,842960 +0,42%
2020-01-21 3,853684 +0,28%
2020-01-20 3,865711 +0,31%
2020-01-17 3,855573 -0,26%
2020-01-16 3,845899 -0,25%
2020-01-15 3,846140 +0,01%
2020-01-14 3,851137 +0,13%
2020-01-13 3,852017 +0,02%
2020-01-10 3,861522 +0,25%
2020-01-09 3,851755 -0,25%
2020-01-08 3,841525 -0,27%
2020-01-07 3,853536 +0,31%
2020-01-06 3,854405 +0,02%
2020-01-03 3,853746 -0,02%
2020-01-02 3,855047 +0,03%
2019-12-31 3,855725 +0,02%
2019-12-30 3,856910 +0,03%
2019-12-23 3,851029 -0,15%
2019-12-20 3,844175 -0,18%
2019-12-19 3,846524 +0,06%
2019-12-18 3,845381 -0,03%
2019-12-17 3,837752 -0,20%
2019-12-16 3,836371 -0,04%
2019-12-13 3,836267 0,00%
2019-12-12 3,838768 +0,07%
2019-12-11 3,840550 +0,05%
2019-12-10 3,838978 -0,04%
2019-12-09 3,842262 +0,09%
2019-12-06 3,844377 +0,06%
2019-12-05 3,844148 -0,01%
2019-12-04 3,843385 -0,02%
2019-12-03 3,843753 +0,01%
2019-12-02 3,845425 +0,04%
2019-11-29 3,848199 +0,07%
2019-11-28 3,850507 +0,06%
2019-11-27 3,853488 +0,08%
2019-11-26 3,848813 -0,12%
2019-11-25 3,850464 +0,04%
2019-11-22 3,850605 +0,00%
2019-11-21 3,850019 -0,02%
2019-11-20 3,850766 +0,02%
2019-11-19 3,855449 +0,12%
2019-11-18 3,839206 -0,42%
2019-11-15 3,844995 +0,15%
2019-11-14 3,842170 -0,07%
2019-11-13 3,841251 -0,02%
2019-11-12 3,842136 +0,02%
2019-11-11 3,836783 -0,14%
2019-11-08 3,837562 +0,02%
2019-11-07 3,839692 +0,06%
2019-11-06 3,842335 +0,07%
2019-11-05 3,838890 -0,09%
2019-11-04 3,853611 +0,38%
2019-10-31 3,897761 +1,15%
2019-10-30 3,882378 -0,39%
2019-10-29 3,879121 -0,08%
2019-10-28 3,876894 -0,06%
2019-10-25 3,890673 +0,36%
2019-10-24 3,902516 +0,30%
2019-10-22 3,902278 -0,01%
2019-10-21 3,902385 +0,00%
2019-10-18 3,919933 +0,45%
2019-10-17 3,903188 -0,43%
2019-10-16 3,905837 +0,07%
2019-10-15 3,903830 -0,05%
2019-10-14 3,922629 +0,48%
2019-10-11 3,918164 -0,11%
2019-10-10 3,949063 +0,79%
2019-10-09 3,966655 +0,45%
2019-10-08 3,977444 +0,27%
2019-10-07 3,972959 -0,11%
2019-10-04 3,973381 +0,01%
2019-10-03 3,974051 +0,02%
2019-10-02 3,978975 +0,12%
2019-10-01 3,954732 -0,61%
2019-09-30 3,942479 -0,31%
2019-09-27 3,953354 +0,28%
2019-09-26 3,948456 -0,12%
2019-09-25 3,946775 -0,04%
2019-09-24 3,956755 +0,25%
2019-09-23 3,937005 -0,50%
2019-09-20 3,928791 -0,21%
2019-09-19 3,924096 -0,12%
2019-09-18 3,927164 +0,08%
2019-09-17 3,927729 +0,01%
2019-09-16 3,915538 -0,31%
2019-09-13 3,900256 -0,39%
2019-09-12 3,911952 +0,30%
2019-09-11 3,924230 +0,31%
2019-09-10 3,937768 +0,34%
2019-09-09 3,942578 +0,12%
2019-09-06 3,946218 +0,09%
2019-09-05 3,957121 +0,28%
2019-09-04 3,993695 +0,92%
2019-09-03 4,011846 +0,45%
2019-09-02 3,991331 -0,51%
2019-08-30 3,990868 -0,01%
2019-08-29 4,007179 +0,41%
2019-08-28 4,028293 +0,53%
2019-08-27 4,030932 +0,07%
2019-08-26 4,029530 -0,03%
2019-08-23 4,024249 -0,13%
2019-08-22 3,998433 -0,64%
2019-08-21 3,994580 -0,10%
2019-08-16 4,020520 +0,65%
2019-08-15 4,046927 +0,66%
2019-08-14 4,043828 -0,08%
2019-08-13 4,004911 -0,96%
2019-08-12 4,025402 +0,51%
2019-08-09 4,014232 -0,28%
2019-08-08 4,003217 -0,27%
2019-08-07 4,031376 +0,70%
2019-08-06 4,024378 -0,17%
2019-08-05 4,037387 +0,32%
2019-08-02 3,957731 -1,97%
2019-08-01 3,920342 -0,94%
2019-07-31 3,892171 -0,72%
2019-07-30 3,879113 -0,34%
2019-07-29 3,868227 -0,28%
2019-07-26 3,866783 -0,04%
2019-07-25 3,869940 +0,08%
2019-07-24 3,869240 -0,02%
2019-07-23 3,870358 +0,03%
2019-07-22 3,877915 +0,20%
2019-07-19 3,880985 +0,08%
2019-07-18 3,883103 +0,05%
2019-07-17 3,883616 +0,01%
2019-07-16 3,872063 -0,30%
2019-07-15 3,864112 -0,21%
2019-07-12 3,868232 +0,11%
2019-07-11 3,874165 +0,15%
2019-07-10 3,876142 +0,05%
2019-07-09 3,879949 +0,10%
2019-07-08 3,874168 -0,15%
2019-07-05 3,860331 -0,36%
2019-07-04 3,865241 +0,13%
2019-07-03 3,862615 -0,07%
2019-07-02 3,856578 -0,16%
2019-07-01 3,843390 -0,34%
2019-06-28 3,892912 +1,29%
2019-06-27 3,894992 +0,05%
2019-06-26 3,911336 +0,42%
2019-06-25 3,909365 -0,05%
2019-06-24 3,882821 -0,68%
2019-06-21 3,877208 -0,14%
2019-06-20 3,870870 -0,16%
2019-06-19 3,890073 +0,50%
2019-06-18 3,907384 +0,45%
2019-06-17 3,933730 +0,67%
2019-06-14 3,939442 +0,15%
2019-06-13 3,929348 -0,26%
2019-06-12 3,929127 -0,01%
2019-06-11 3,908791 -0,52%
2019-06-07 3,934926 +0,67%
2019-06-06 3,955202 +0,52%
2019-06-05 3,962964 +0,20%
2019-06-04 3,968738 +0,15%
2019-06-03 4,004144 +0,89%
2019-05-31 3,998014 -0,15%
2019-05-30 3,977364 -0,52%
2019-05-29 3,988367 +0,28%
2019-05-28 3,975356 -0,33%
2019-05-27 3,967756 -0,19%
2019-05-24 3,968583 +0,02%
2019-05-23 3,977289 +0,22%
2019-05-22 3,945307 -0,80%
2019-05-21 3,938429 -0,17%
2019-05-20 3,957880 +0,49%
2019-05-17 3,946478 -0,29%
2019-05-16 3,926349 -0,51%
2019-05-15 3,936967 +0,27%
2019-05-14 3,944923 +0,20%
2019-05-13 3,969472 +0,62%
2019-05-10 3,904889 -1,63%
2019-05-09 3,912254 +0,19%
2019-05-08 3,894143 -0,46%
2019-05-07 3,892040 -0,05%
2019-05-06 3,856408 -0,92%
2019-05-03 3,835336 -0,55%
2019-05-02 3,858330 +0,60%
2019-04-30 3,830601 -0,72%
2019-04-29 3,835933 +0,14%
2019-04-26 3,837262 +0,03%
2019-04-25 3,851167 +0,36%
2019-04-24 3,840986 -0,26%
2019-04-23 3,828024 -0,34%
2019-04-18 3,837244 +0,24%
2019-04-17 3,838568 +0,03%
2019-04-16 3,841345 +0,07%
2019-04-15 3,849953 +0,22%
2019-04-12 3,849149 -0,02%
2019-04-11 3,867519 +0,48%
2019-04-09 3,869379 +0,05%
2019-04-08 3,860835 -0,22%
2019-04-05 3,861771 +0,02%
2019-04-04 3,868853 +0,18%
2019-04-03 3,870386 +0,04%
2019-04-02 3,888031 +0,46%
2019-04-01 3,882518 -0,14%
2019-03-29 3,906240 +0,61%
2019-03-28 3,919574 +0,34%
2019-03-27 3,927464 +0,20%
2019-03-26 3,905467 -0,56%
2019-03-25 3,915242 +0,25%
2019-03-22 3,914552 -0,02%
2019-03-21 3,868525 -1,18%
2019-03-20 3,879382 +0,28%
2019-03-19 3,878675 -0,02%
2019-03-18 3,875817 -0,07%
2019-03-14 3,901368 +0,66%
2019-03-13 3,893478 -0,20%
2019-03-12 3,904989 +0,30%
2019-03-11 3,911537 +0,17%
2019-03-08 3,935706 +0,62%
2019-03-07 3,926579 -0,23%
2019-03-06 3,909536 -0,43%
2019-03-05 3,900644 -0,23%
2019-03-04 3,905339 +0,12%
2019-03-01 3,896137 -0,24%
2019-02-28 3,907878 +0,30%
2019-02-27 3,897166 -0,27%
2019-02-26 3,898536 +0,04%
2019-02-25 3,892824 -0,15%
2019-02-22 3,898509 +0,15%
2019-02-21 3,910909 +0,32%
2019-02-20 3,901616 -0,24%
2019-02-19 3,908308 +0,17%
2019-02-18 3,913875 +0,14%
2019-02-15 3,914351 +0,01%
2019-02-14 3,927658 +0,34%
2019-02-13 3,926137 -0,04%
2019-02-12 3,926939 +0,02%
2019-02-11 3,948503 +0,55%
2019-02-08 3,944193 -0,11%
2019-02-07 3,943892 -0,01%
2019-02-06 3,930649 -0,34%
2019-02-05 3,919291 -0,29%
2019-02-04 3,930089 +0,28%
2019-02-01 3,937705 +0,19%
2019-01-31 3,928579 -0,23%
2019-01-30 3,944382 +0,40%
2019-01-29 3,971401 +0,68%
2019-01-28 3,978765 +0,19%
2019-01-25 3,965516 -0,33%
2019-01-24 3,974804 +0,23%
2019-01-23 3,971210 -0,09%
2019-01-22 3,980997 +0,25%
2019-01-21 3,962152 -0,47%
2019-01-18 3,964115 +0,05%
2019-01-17 3,987052 +0,58%
2019-01-16 4,006174 +0,48%
2019-01-15 4,007017 +0,02%
2019-01-14 4,015752 +0,22%
2019-01-11 4,006266 -0,24%
2019-01-10 4,007284 +0,03%
2019-01-09 4,016647 +0,23%
2019-01-08 4,019090 +0,06%
2019-01-07 4,023369 +0,11%
2019-01-04 4,027917 +0,11%
2019-01-03 4,054658 +0,66%
2019-01-02 4,042690 -0,30%
2018-12-31 4,038037 -0,12%
2018-12-28 4,038179 +0,00%
2018-12-27 4,040877 +0,07%
2018-12-21 4,047264 +0,16%
2018-12-20 4,050930 +0,09%
2018-12-19 4,051910 +0,02%
2018-12-18 4,042683 -0,23%
2018-12-17 4,029778 -0,32%
2018-12-14 4,009238 -0,51%
2018-12-13 3,972672 -0,91%
2018-12-12 3,978087 +0,14%
2018-12-11 3,987139 +0,23%
2018-12-10 3,988197 +0,03%
2018-12-07 3,983624 -0,11%
2018-12-06 3,963691 -0,50%
2018-12-05 3,953146 -0,27%
2018-12-04 3,946941 -0,16%
2018-12-03 3,899951 -1,19%
2018-11-30 3,923475 +0,60%
2018-11-29 3,927982 +0,11%
2018-11-28 3,931888 +0,10%
2018-11-27 3,964969 +0,84%
2018-11-26 3,956884 -0,20%
2018-11-23 3,968853 +0,30%
2018-11-22 3,952629 -0,41%
2018-11-21 3,953251 +0,02%
2018-11-20 3,964604 +0,29%
2018-11-19 3,932153 -0,82%
2018-11-16 3,920706 -0,29%
2018-11-15 3,937357 +0,42%
2018-11-14 3,964917 +0,70%
2018-11-13 3,957462 -0,19%
2018-11-12 3,959364 +0,05%
2018-11-09 3,927411 -0,81%
2018-11-08 3,899093 -0,72%
2018-11-07 3,882201 -0,43%
2018-11-06 3,918141 +0,93%
2018-11-05 3,925508 +0,19%
2018-10-31 3,962330 +0,94%
2018-10-30 3,972246 +0,25%
2018-10-29 3,982272 +0,25%
2018-10-26 3,966962 -0,38%
2018-10-25 3,950775 -0,41%
2018-10-24 3,963480 +0,32%
2018-10-19 3,915980 -1,20%
2018-10-18 3,912345 -0,09%
2018-10-17 3,882354 -0,77%
2018-10-16 3,872746 -0,25%
2018-10-15 3,907733 +0,90%
2018-10-12 3,892149 -0,40%
2018-10-11 3,915683 +0,60%
2018-10-10 3,900050 -0,40%
2018-10-09 3,853404 -1,20%
2018-10-08 3,853358 0,00%
2018-10-05 3,852878 -0,01%
2018-10-04 3,844278 -0,22%
2018-10-03 3,819236 -0,65%
2018-10-02 3,824697 +0,14%
2018-10-01 3,815704 -0,24%
2018-09-28 3,818073 +0,06%
2018-09-27 3,811493 -0,17%
2018-09-26 3,810400 -0,03%
2018-09-25 3,809684 -0,02%
2018-09-24 3,806863 -0,07%
2018-09-21 3,797859 -0,24%
2018-09-20 3,811306 +0,35%
2018-09-19 3,817076 +0,15%
2018-09-18 3,821588 +0,12%
2018-09-17 3,838437 +0,44%
2018-09-14 3,832392 -0,16%
2018-09-13 3,828395 -0,10%
2018-09-12 3,836136 +0,20%
2018-09-11 3,838480 +0,06%
2018-09-10 3,847376 +0,23%
2018-09-07 3,838141 -0,24%
2018-09-06 3,832232 -0,15%
2018-09-05 3,832585 +0,01%
2018-09-04 3,824891 -0,20%
2018-09-03 3,811323 -0,35%
2018-08-31 3,810183 -0,03%
2018-08-30 3,804190 -0,16%
2018-08-29 3,795914 -0,22%
2018-08-28 3,805548 +0,25%
2018-08-27 3,812493 +0,18%
2018-08-24 3,827573 +0,40%
2018-08-23 3,843012 +0,40%
2018-08-22 3,832092 -0,28%
2018-08-21 3,834762 +0,07%
2018-08-17 3,861053 +0,69%
2018-08-16 3,871734 +0,28%
2018-08-15 3,880509 +0,23%
2018-08-14 3,837731 -1,10%
2018-08-13 3,834994 -0,07%
2018-08-10 3,843799 +0,23%
2018-08-09 3,817033 -0,70%
2018-08-08 3,816521 -0,01%
2018-08-07 3,817125 +0,02%
2018-08-06 3,825729 +0,23%
2018-08-03 3,821372 -0,11%
2018-08-02 3,827290 +0,15%
2018-08-01 3,822082 -0,14%
2018-07-31 3,812151 -0,26%
2018-07-30 3,820835 +0,23%
2018-07-27 3,816092 -0,12%
2018-07-26 3,806624 -0,25%
2018-07-25 3,802213 -0,12%
2018-07-24 3,813236 +0,29%
2018-07-23 3,828257 +0,39%
2018-07-20 3,828305 +0,00%
2018-07-19 3,839781 +0,30%
2018-07-18 3,828083 -0,30%
2018-07-17 3,827644 -0,01%
2018-07-16 3,835400 +0,20%
2018-07-13 3,830729 -0,12%
2018-07-12 3,829619 -0,03%
2018-07-11 3,844334 +0,38%
2018-07-10 3,822161 -0,58%
2018-07-09 3,822606 +0,01%
2018-07-06 3,840021 +0,46%
2018-07-05 3,850828 +0,28%
2018-07-04 3,850510 -0,01%
2018-07-03 3,849775 -0,02%
2018-07-02 3,846006 -0,10%
2018-06-29 3,838261 -0,20%
2018-06-28 3,851111 +0,33%
2018-06-27 3,852251 +0,03%
2018-06-26 3,835281 -0,44%
2018-06-25 3,835245 0,00%
2018-06-22 3,812197 -0,60%
2018-06-21 3,824014 +0,31%
2018-06-20 3,811889 -0,32%
2018-06-19 3,814464 +0,07%
2018-06-18 3,801724 -0,33%
2018-06-15 3,789687 -0,32%
2018-06-14 3,777466 -0,32%
2018-06-13 3,772037 -0,14%
2018-06-12 3,765933 -0,16%
2018-06-11 3,765950 +0,00%
2018-06-08 3,767816 +0,05%
2018-06-07 3,768105 +0,01%
2018-06-06 3,764084 -0,11%
2018-06-05 3,781584 +0,46%
2018-06-04 3,783600 +0,05%
2018-06-01 3,794993 +0,30%
2018-05-31 3,809124 +0,37%
2018-05-30 3,807097 -0,05%
2018-05-29 3,817262 +0,27%
2018-05-28 3,798714 -0,49%
2018-05-25 3,792995 -0,15%
2018-05-24 3,793490 +0,01%
2018-05-23 3,792170 -0,03%
2018-05-22 3,782550 -0,25%
2018-05-18 3,796079 +0,36%
2018-05-17 3,788977 -0,19%
2018-05-16 3,784485 -0,12%
2018-05-15 3,791520 +0,19%
2018-05-14 3,773629 -0,47%
2018-05-11 3,774559 +0,02%
2018-05-10 3,778394 +0,10%
2018-05-09 3,796075 +0,47%
2018-05-08 3,796608 +0,01%
2018-05-07 3,796451 0,00%
2018-05-04 3,795562 -0,02%
2018-05-03 3,794978 -0,02%
2018-05-02 3,797819 +0,07%
2018-04-27 3,782588 -0,40%
2018-04-26 3,773099 -0,25%
2018-04-25 3,780198 +0,19%
2018-04-24 3,774378 -0,15%
2018-04-23 3,772733 -0,04%
2018-04-20 3,769004 -0,10%
2018-04-19 3,763819 -0,14%
2018-04-18 3,761051 -0,07%
2018-04-17 3,765964 +0,13%
2018-04-16 3,765749 -0,01%
2018-04-13 3,770235 +0,12%
2018-04-12 3,770836 +0,02%
2018-04-11 3,764736 -0,16%
2018-04-10 3,766843 +0,06%
2018-04-09 3,779933 +0,35%
2018-04-06 3,786973 +0,19%
2018-04-05 3,778981 -0,21%
2018-04-04 3,784338 +0,14%
2018-04-03 3,785638 +0,03%
2018-03-29 3,782727 -0,08%
2018-03-28 3,783936 +0,03%
2018-03-27 3,780748 -0,08%
2018-03-26 3,786032 +0,14%
2018-03-23 3,793725 +0,20%
2018-03-22 3,795621 +0,05%
2018-03-21 3,812594 +0,45%
2018-03-20 3,811206 -0,04%
2018-03-19 3,811045 0,00%
2018-03-14 3,809190 -0,05%
2018-03-13 3,812685 +0,09%
2018-03-12 3,822933 +0,27%
2018-03-09 3,826641 +0,10%
2018-03-08 3,831203 +0,12%
2018-03-07 3,831685 +0,01%
2018-03-06 3,830605 -0,03%
2018-03-05 3,828250 -0,06%
2018-03-02 3,827718 -0,01%
2018-03-01 3,851120 +0,61%
2018-02-28 3,857036 +0,15%
2018-02-27 3,858960 +0,05%
2018-02-26 3,853735 -0,14%
2018-02-23 3,854221 +0,01%
2018-02-22 3,868739 +0,38%
2018-02-21 3,872104 +0,09%
2018-02-20 3,873430 +0,03%
2018-02-19 3,862229 -0,29%
2018-02-16 3,864273 +0,05%
2018-02-15 3,860395 -0,10%
2018-02-14 3,863944 +0,09%
2018-02-13 3,863471 -0,01%
2018-02-12 3,870825 +0,19%
2018-02-09 3,863036 -0,20%
2018-02-08 3,888904 +0,67%
2018-02-07 3,888335 -0,01%
2018-02-06 3,865382 -0,59%
2018-02-05 3,904377 +1,01%
2018-02-02 3,896936 -0,19%
2018-02-01 3,896297 -0,02%
2018-01-31 3,907919 +0,30%
2018-01-30 3,910447 +0,06%
2018-01-29 3,923691 +0,34%
2018-01-26 3,910622 -0,33%
2018-01-25 3,899363 -0,29%
2018-01-24 3,902585 +0,08%
2018-01-23 3,906176 +0,09%
2018-01-22 3,904232 -0,05%
2018-01-19 3,903096 -0,03%
2018-01-18 3,901757 -0,03%
2018-01-17 3,899144 -0,07%
2018-01-16 3,903003 +0,10%
2018-01-15 3,905441 +0,06%
2018-01-12 3,908522 +0,08%
2018-01-11 3,906228 -0,06%
2018-01-10 3,889955 -0,42%
2018-01-09 3,890532 +0,01%
2018-01-08 3,884768 -0,15%
2018-01-05 3,887245 +0,06%
2018-01-04 3,882485 -0,12%
2018-01-03 3,883054 +0,01%
2018-01-02 3,876319 -0,17%
2017-12-29 3,890074 +0,35%
2017-12-28 3,892785 +0,07%
2017-12-27 3,904515 +0,30%
2017-12-22 3,914366 +0,25%
2017-12-21 3,921401 +0,18%
2017-12-20 3,923537 +0,05%
2017-12-19 3,932514 +0,23%
2017-12-18 3,942274 +0,25%
2017-12-15 3,938183 -0,10%
2017-12-14 3,947151 +0,23%
2017-12-13 3,958584 +0,29%
2017-12-12 3,969086 +0,27%
2017-12-11 3,961738 -0,19%
2017-12-08 3,978726 +0,43%
2017-12-07 3,969781 -0,22%
2017-12-06 3,965294 -0,11%
2017-12-05 3,967756 +0,06%
2017-12-04 3,949910 -0,45%
2017-12-01 3,937632 -0,31%
2017-11-30 3,953881 +0,41%
2017-11-29 3,953827 0,00%
2017-11-28 3,949709 -0,10%
2017-11-27 3,941826 -0,20%
2017-11-24 3,959277 +0,44%
2017-11-23 3,966139 +0,17%
2017-11-22 3,973594 +0,19%
2017-11-21 3,968699 -0,12%
2017-11-20 3,965753 -0,07%
2017-11-17 3,964646 -0,03%
2017-11-16 3,973347 +0,22%
2017-11-15 3,966011 -0,18%
2017-11-14 3,974171 +0,21%
2017-11-13 3,988565 +0,36%
2017-11-10 3,997253 +0,22%
2017-11-09 4,011222 +0,35%
2017-11-08 4,007184 -0,10%
2017-11-07 4,009018 +0,05%
2017-11-06 4,004199 -0,12%
2017-11-03 4,006598 +0,06%
2017-11-02 4,020439 +0,35%
2017-10-31 4,026862 +0,16%
2017-10-30 4,014280 -0,31%
2017-10-27 4,020706 +0,16%
2017-10-26 4,001865 -0,47%
2017-10-25 3,996217 -0,14%
2017-10-24 4,001245 +0,13%
2017-10-20 4,005744 +0,11%
2017-10-19 4,004763 -0,02%
2017-10-18 4,011633 +0,17%
2017-10-17 4,005931 -0,14%
2017-10-16 3,998550 -0,18%
2017-10-13 4,007677 +0,23%
2017-10-12 4,008315 +0,02%
2017-10-11 4,013980 +0,14%
2017-10-10 4,016202 +0,06%
2017-10-09 4,024168 +0,20%
2017-10-06 4,025789 +0,04%
2017-10-05 4,020054 -0,14%
2017-10-04 4,027155 +0,18%
2017-10-03 4,030525 +0,08%
2017-10-02 4,032407 +0,05%
2017-09-29 4,028492 -0,10%
2017-09-28 4,030139 +0,04%
2017-09-27 4,036627 +0,16%
2017-09-26 4,032045 -0,11%
2017-09-25 4,022648 -0,23%
2017-09-22 4,020393 -0,06%
2017-09-21 4,022969 +0,06%
2017-09-20 4,011198 -0,29%
2017-09-19 4,009782 -0,04%
2017-09-18 4,014278 +0,11%
2017-09-15 4,017898 +0,09%
2017-09-14 4,018267 +0,01%
2017-09-13 4,009628 -0,21%
2017-09-12 4,004457 -0,13%
2017-09-11 3,995830 -0,22%
2017-09-08 3,988561 -0,18%
2017-09-07 3,991493 +0,07%
2017-09-06 3,987764 -0,09%
2017-09-05 3,990320 +0,06%
2017-09-04 3,991349 +0,03%
2017-09-01 3,999775 +0,21%
2017-08-31 3,999752 0,00%
2017-08-30 3,993551 -0,16%
2017-08-29 3,977423 -0,40%
2017-08-28 3,998061 +0,52%
2017-08-25 4,013729 +0,39%
2017-08-24 4,012462 -0,03%
2017-08-23 4,012436 0,00%
2017-08-22 4,016071 +0,09%
2017-08-21 4,018243 +0,05%
2017-08-18 4,022848 +0,11%
2017-08-17 4,031776 +0,22%
2017-08-16 4,033840 +0,05%
2017-08-15 4,033092 -0,02%
2017-08-14 4,021818 -0,28%
2017-08-11 4,016498 -0,13%
2017-08-10 4,027509 +0,27%
2017-08-09 4,028577 +0,03%
2017-08-08 4,035441 +0,17%
2017-08-07 4,032218 -0,08%
2017-08-04 4,029111 -0,08%
2017-08-03 4,027168 -0,05%
2017-08-02 4,027554 +0,01%
2017-08-01 4,031219 +0,09%
2017-07-31 4,038680 +0,19%
2017-07-28 4,043944 +0,13%
2017-07-27 4,043057 -0,02%
2017-07-26 4,050967 +0,20%
2017-07-25 4,050362 -0,01%
2017-07-24 4,051469 +0,03%
2017-07-21 4,056214 +0,12%
2017-07-20 4,067768 +0,28%
2017-07-19 4,068892 +0,03%
2017-07-18 4,072461 +0,09%
2017-07-17 4,080016 +0,19%
2017-07-14 4,085339 +0,13%
2017-07-13 4,086176 +0,02%
2017-07-12 4,081593 -0,11%
2017-07-11 4,083157 +0,04%
2017-07-10 4,084544 +0,03%
2017-07-07 4,083935 -0,01%
2017-07-06 4,083875 0,00%
2017-07-05 4,077076 -0,17%
2017-07-04 4,074567 -0,06%
2017-07-03 4,078185 +0,09%
2017-06-30 4,072004 -0,15%
2017-06-29 4,072576 +0,01%
2017-06-28 4,072515 0,00%
2017-06-27 4,075839 +0,08%
2017-06-26 4,068934 -0,17%
2017-06-23 4,068391 -0,01%
2017-06-22 4,070244 +0,05%
2017-06-21 4,072152 +0,05%
2017-06-20 4,073821 +0,04%
2017-06-19 4,075020 +0,03%
2017-06-16 4,072893 -0,05%
2017-06-15 4,067893 -0,12%
2017-06-14 4,062994 -0,12%
2017-06-13 4,065733 +0,07%
2017-06-12 4,061722 -0,10%
2017-06-09 4,067497 +0,14%
2017-06-08 4,068445 +0,02%
2017-06-07 4,068834 +0,01%
2017-06-06 4,066583 -0,06%
2017-06-02 4,071479 +0,12%
2017-06-01 4,071130 -0,01%
2017-05-31 4,065297 -0,14%
2017-05-30 4,063769 -0,04%
2017-05-29 4,065788 +0,05%
2017-05-26 4,070248 +0,11%
2017-05-25 4,072501 +0,06%
2017-05-24 4,074786 +0,06%
2017-05-23 4,071717 -0,08%
2017-05-22 4,067920 -0,09%
2017-05-19 4,063528 -0,11%
2017-05-18 4,057356 -0,15%
2017-05-17 4,058561 +0,03%
2017-05-16 4,069487 +0,27%
2017-05-15 4,069289 0,00%
2017-05-12 4,064814 -0,11%
2017-05-11 4,070335 +0,14%
2017-05-10 4,073086 +0,07%
2017-05-09 4,074333 +0,03%
2017-05-08 4,070990 -0,08%
2017-05-05 4,069504 -0,04%
2017-05-04 4,063258 -0,15%
2017-05-03 4,047100 -0,40%
2017-05-02 4,037658 -0,23%
2017-04-28 4,037917 +0,01%
2017-04-27 4,035345 -0,06%
2017-04-26 4,041509 +0,15%
2017-04-25 4,048559 +0,17%
2017-04-24 4,052835 +0,11%
2017-04-21 4,025187 -0,68%
2017-04-20 4,027099 +0,05%
2017-04-19 4,024807 -0,06%
2017-04-18 4,014853 -0,25%
2017-04-13 4,017426 +0,06%
2017-04-12 4,021605 +0,10%
2017-04-11 4,020960 -0,02%
2017-04-10 4,032691 +0,29%
2017-04-07 4,033704 +0,03%
2017-04-06 4,038668 +0,12%
2017-04-05 4,035046 -0,09%
2017-04-04 4,041354 +0,16%
2017-04-03 4,052754 +0,28%
2017-03-31 4,055495 +0,07%
2017-03-30 4,043917 -0,29%
2017-03-29 4,046470 +0,06%
2017-03-28 4,050834 +0,11%
2017-03-27 4,059397 +0,21%
2017-03-24 4,062720 +0,08%
2017-03-23 4,061122 -0,04%
2017-03-22 4,055850 -0,13%
2017-03-21 4,059843 +0,10%
2017-03-20 4,052458 -0,18%
2017-03-17 4,050740 -0,04%
2017-03-16 4,049572 -0,03%
2017-03-14 4,054517 +0,12%
2017-03-13 4,054892 +0,01%
2017-03-10 4,060918 +0,15%
2017-03-09 4,055100 -0,14%
2017-03-08 4,043300 -0,29%
2017-03-07 4,031483 -0,29%
2017-03-06 4,033306 +0,05%
2017-03-03 4,030646 -0,07%
2017-03-02 4,023395 -0,18%
2017-03-01 4,010963 -0,31%
2017-02-28 4,006012 -0,12%
2017-02-27 4,004701 -0,03%
2017-02-24 4,001843 -0,07%
2017-02-23 4,008498 +0,17%
2017-02-22 4,001952 -0,16%
2017-02-21 4,005084 +0,08%
2017-02-20 4,007364 +0,06%
2017-02-17 4,008952 +0,04%
2017-02-16 4,014889 +0,15%
2017-02-15 4,016606 +0,04%
2017-02-14 4,020328 +0,09%
2017-02-13 4,010945 -0,23%
2017-02-10 4,015013 +0,10%
2017-02-09 4,025903 +0,27%
2017-02-08 4,024049 -0,05%
2017-02-07 4,036742 +0,32%
2017-02-06 4,037421 +0,02%
2017-02-03 4,044291 +0,17%
2017-02-02 4,043619 -0,02%
2017-02-01 4,047283 +0,09%
2017-01-31 4,040463 -0,17%
2017-01-30 4,047911 +0,18%
2017-01-27 4,046836 -0,03%
2017-01-26 4,046294 -0,01%
2017-01-25 4,041133 -0,13%
2017-01-24 4,033962 -0,18%
2017-01-23 4,038415 +0,11%
2017-01-20 4,050040 +0,29%
2017-01-19 4,045212 -0,12%
2017-01-18 4,041893 -0,08%
2017-01-17 4,036310 -0,14%
2017-01-16 4,031737 -0,11%
2017-01-13 4,035406 +0,09%
2017-01-12 4,033043 -0,06%
2017-01-11 4,042724 +0,24%
2017-01-10 4,043512 +0,02%
2017-01-09 4,051543 +0,20%
2017-01-06 4,054874 +0,08%
2017-01-05 4,049836 -0,12%
2017-01-04 4,049714 0,00%
2017-01-03 4,050890 +0,03%
2017-01-02 4,046365 -0,11%
2016-12-30 4,045496 -0,02%
2016-12-29 4,043010 -0,06%
2016-12-28 4,046005 +0,07%
2016-12-27 4,048386 +0,06%
2016-12-23 4,051582 +0,08%
2016-12-22 4,053944 +0,06%
2016-12-21 4,049957 -0,10%
2016-12-20 4,050559 +0,01%
2016-12-19 4,046707 -0,10%
2016-12-16 4,052690 +0,15%
2016-12-15 4,050315 -0,06%
2016-12-14 4,043184 -0,18%
2016-12-13 4,052649 +0,23%
2016-12-12 4,051938 -0,02%
2016-12-09 4,040861 -0,27%
2016-12-08 4,042765 +0,05%
2016-12-07 4,039594 -0,08%
2016-12-06 4,040949 +0,03%
2016-12-05 4,032756 -0,20%
2016-12-02 4,023869 -0,22%
2016-12-01 4,030732 +0,17%
2016-11-30 4,022032 -0,22%
2016-11-29 4,012905 -0,23%
2016-11-28 4,011143 -0,04%
2016-11-25 4,017924 +0,17%
2016-11-24 4,020082 +0,05%
2016-11-23 4,021671 +0,04%
2016-11-22 4,021499 0,00%
2016-11-21 4,023562 +0,05%
2016-11-18 4,020221 -0,08%
2016-11-17 4,024316 +0,10%
2016-11-16 4,022263 -0,05%
2016-11-15 4,025237 +0,07%
2016-11-14 4,019664 -0,14%
2016-11-11 4,022530 +0,07%
2016-11-10 4,024570 +0,05%
2016-11-09 4,023341 -0,03%
2016-11-08 4,019423 -0,10%
2016-11-07 4,017279 -0,05%
2016-11-04 4,016566 -0,02%
2016-11-03 4,025331 +0,22%
2016-11-02 4,019533 -0,14%
2016-10-28 4,034343 +0,37%
2016-10-27 4,037144 +0,07%
2016-10-26 4,032925 -0,10%
2016-10-25 4,029374 -0,09%
2016-10-24 4,029116 -0,01%
2016-10-21 4,025219 -0,10%
2016-10-20 4,026873 +0,04%
2016-10-19 4,027155 +0,01%
2016-10-18 4,024663 -0,06%
2016-10-17 4,023900 -0,02%
2016-10-14 4,022911 -0,02%
2016-10-13 4,016842 -0,15%
2016-10-12 4,020829 +0,10%
2016-10-11 4,020812 0,00%
2016-10-10 4,020927 +0,00%
2016-10-07 4,019048 -0,05%
2016-10-06 4,020605 +0,04%
2016-10-05 4,018956 -0,04%
2016-10-04 4,012534 -0,16%
2016-10-03 4,012120 -0,01%
2016-09-30 4,010700 -0,04%
2016-09-29 4,008995 -0,04%
2016-09-28 4,005515 -0,09%
2016-09-27 4,002661 -0,07%
2016-09-26 4,006145 +0,09%
2016-09-23 4,004948 -0,03%
2016-09-22 4,007194 +0,06%
2016-09-21 4,007189 0,00%
2016-09-20 4,005779 -0,04%
2016-09-19 4,006495 +0,02%
2016-09-16 4,003369 -0,08%
2016-09-15 4,007352 +0,10%
2016-09-14 4,006715 -0,02%
2016-09-13 4,014653 +0,20%
2016-09-12 4,014005 -0,02%
2016-09-09 4,018310 +0,11%
2016-09-08 4,019769 +0,04%
2016-09-07 4,009569 -0,25%
2016-09-06 4,006212 -0,08%
2016-09-05 4,008175 +0,05%
2016-09-02 4,006884 -0,03%
2016-09-01 4,001456 -0,14%
2016-08-31 4,005138 +0,09%
2016-08-30 4,011075 +0,15%
2016-08-29 4,011458 +0,01%
2016-08-26 4,009274 -0,05%
2016-08-25 4,008023 -0,03%
2016-08-24 4,006919 -0,03%
2016-08-23 4,005806 -0,03%
2016-08-22 4,005256 -0,01%
2016-08-19 4,007335 +0,05%
2016-08-18 4,006097 -0,03%
2016-08-17 4,003300 -0,07%
2016-08-16 4,006181 +0,07%
2016-08-15 4,010173 +0,10%
2016-08-12 4,007251 -0,07%
2016-08-11 4,001396 -0,15%
2016-08-10 3,994268 -0,18%
2016-08-09 3,998022 +0,09%
2016-08-08 3,986709 -0,28%
2016-08-05 3,973742 -0,33%
2016-08-04 3,961679 -0,30%
2016-08-03 3,957716 -0,10%
2016-08-02 3,956796 -0,02%
2016-08-01 3,971928 +0,38%
2016-07-29 3,981379 +0,24%
2016-07-28 3,978057 -0,08%
2016-07-27 3,979191 +0,03%
2016-07-26 3,979149 0,00%
2016-07-25 3,978843 -0,01%
2016-07-22 3,979950 +0,03%
2016-07-21 3,980112 +0,00%
2016-07-20 3,982891 +0,07%
2016-07-19 3,972877 -0,25%
2016-07-18 3,976395 +0,09%
2016-07-15 3,981255 +0,12%
2016-07-14 3,983450 +0,06%
2016-07-13 3,956382 -0,68%
2016-07-12 3,966977 +0,27%
2016-07-11 3,937358 -0,75%
2016-07-08 3,916177 -0,54%
2016-07-07 3,899106 -0,44%
2016-07-06 3,900165 +0,03%
2016-07-05 3,905932 +0,15%
2016-07-04 3,927623 +0,56%
2016-07-01 3,932623 +0,13%
2016-06-30 3,926362 -0,16%
2016-06-29 3,922546 -0,10%
2016-06-28 3,903698 -0,48%
2016-06-27 3,883103 -0,53%
2016-06-24 3,892966 +0,25%
2016-06-23 3,918229 +0,65%
2016-06-22 3,908108 -0,26%
2016-06-21 3,906619 -0,04%
2016-06-20 3,908305 +0,04%
2016-06-17 3,888000 -0,52%
2016-06-16 3,879987 -0,21%
2016-06-15 3,889078 +0,23%
2016-06-14 3,886640 -0,06%
2016-06-13 3,899147 +0,32%
2016-06-10 3,907878 +0,22%
2016-06-09 3,917019 +0,23%
2016-06-08 3,920019 +0,08%
2016-06-07 3,918822 -0,03%
2016-06-06 3,912969 -0,15%
2016-06-03 3,906743 -0,16%
2016-06-02 3,911260 +0,12%
2016-06-01 3,911585 +0,01%
2016-05-31 3,914690 +0,08%
2016-05-30 3,915604 +0,02%
2016-05-27 3,913600 -0,05%
2016-05-26 3,912426 -0,03%
2016-05-25 3,910340 -0,05%
2016-05-24 3,905949 -0,11%
2016-05-23 3,905209 -0,02%
2016-05-20 3,902762 -0,06%
2016-05-19 3,900922 -0,05%
2016-05-18 3,903929 +0,08%
2016-05-17 3,904393 +0,01%
2016-05-13 3,900921 -0,09%
2016-05-12 3,902638 +0,04%
2016-05-11 3,900919 -0,04%
2016-05-10 3,896887 -0,10%
2016-05-09 3,900218 +0,09%
2016-05-06 3,904299 +0,10%
2016-05-05 3,901156 -0,08%
2016-05-04 3,898663 -0,06%
2016-05-03 3,900568 +0,05%
2016-05-02 3,903481 +0,07%
2016-04-29 3,905100 +0,04%
2016-04-28 3,904468 -0,02%
2016-04-27 3,904841 +0,01%
2016-04-26 3,908404 +0,09%
2016-04-25 3,908586 +0,00%
2016-04-22 3,907899 -0,02%
2016-04-21 3,906969 -0,02%
2016-04-20 3,906221 -0,02%
2016-04-19 3,903205 -0,08%
2016-04-18 3,899212 -0,10%
2016-04-15 3,897542 -0,04%
2016-04-14 3,900262 +0,07%
2016-04-13 3,901788 +0,04%
2016-04-12 3,901423 -0,01%
2016-04-11 3,900628 -0,02%
2016-04-08 3,894234 -0,16%
2016-04-07 3,891147 -0,08%
2016-04-06 3,895065 +0,10%
2016-04-05 3,887239 -0,20%
2016-04-04 3,890410 +0,08%
2016-04-01 3,891306 +0,02%
2016-03-31 3,898014 +0,17%
2016-03-30 3,895238 -0,07%
2016-03-29 3,893996 -0,03%
2016-03-24 3,895034 +0,03%
2016-03-23 3,895336 +0,01%
2016-03-22 3,895529 +0,00%
2016-03-21 3,894501 -0,03%
2016-03-18 3,893709 -0,02%
2016-03-17 3,892303 -0,04%
2016-03-16 3,893491 +0,03%
2016-03-11 3,893155 -0,01%
2016-03-10 3,894780 +0,04%
2016-03-09 3,894551 -0,01%
2016-03-08 3,891732 -0,07%
2016-03-07 3,899311 +0,19%
2016-03-04 3,895070 -0,11%
2016-03-03 3,889322 -0,15%
2016-03-02 3,887985 -0,03%
2016-03-01 3,888027 +0,00%
2016-02-29 3,881674 -0,16%
2016-02-26 3,877318 -0,11%
2016-02-25 3,878144 +0,02%
2016-02-24 3,875852 -0,06%
2016-02-23 3,874142 -0,04%
2016-02-22 3,872105 -0,05%
2016-02-19 3,870006 -0,05%
2016-02-18 3,870302 +0,01%
2016-02-17 3,869111 -0,03%
2016-02-16 3,865935 -0,08%
2016-02-15 3,867400 +0,04%
2016-02-12 3,865413 -0,05%
2016-02-11 3,860455 -0,13%
2016-02-10 3,862214 +0,05%
2016-02-09 3,862829 +0,02%
2016-02-08 3,866939 +0,11%
2016-02-05 3,869393 +0,06%
2016-02-04 3,869265 0,00%
2016-02-03 3,869849 +0,02%
2016-02-02 3,866396 -0,09%
2016-02-01 3,869707 +0,09%
2016-01-29 3,871510 +0,05%
2016-01-28 3,866962 -0,12%
2016-01-27 3,867029 +0,00%
2016-01-26 3,865747 -0,03%
2016-01-25 3,865364 -0,01%
2016-01-22 3,866591 +0,03%
2016-01-21 3,861019 -0,14%
2016-01-20 3,859270 -0,05%
2016-01-19 3,860573 +0,03%
2016-01-18 3,861554 +0,03%
2016-01-15 3,862514 +0,02%
2016-01-14 3,862184 -0,01%
2016-01-13 3,862468 +0,01%
2016-01-12 3,856592 -0,15%
2016-01-11 3,861303 +0,12%
2016-01-08 3,865729 +0,11%
2016-01-07 3,863417 -0,06%
2016-01-06 3,858622 -0,12%
2016-01-05 3,853278 -0,14%
2016-01-04 3,852416 -0,02%
2015-12-31 3,849113 -0,09%
2015-12-30 3,853407 +0,11%
2015-12-29 3,850003 -0,09%
2015-12-28 3,851122 +0,03%
2015-12-23 3,851763 +0,02%
2015-12-22 3,851938 +0,00%
2015-12-21 3,853370 +0,04%
2015-12-18 3,852930 -0,01%
2015-12-17 3,851305 -0,04%
2015-12-16 3,850992 -0,01%
2015-12-15 3,852503 +0,04%
2015-12-14 3,858349 +0,15%
2015-12-11 3,853685 -0,12%
2015-12-10 3,854776 +0,03%
2015-12-09 3,859962 +0,13%
2015-12-08 3,860448 +0,01%
2015-12-07 3,860876 +0,01%
2015-12-04 3,859274 -0,04%
2015-12-03 3,861346 +0,05%
2015-12-02 3,855787 -0,14%
2015-12-01 3,855763 0,00%
2015-11-30 3,857894 +0,06%
2015-11-27 3,856549 -0,03%
2015-11-26 3,855772 -0,02%
2015-11-25 3,855061 -0,02%
2015-11-24 3,855295 +0,01%
2015-11-23 3,855161 0,00%
2015-11-20 3,855873 +0,02%
2015-11-19 3,857252 +0,04%
2015-11-18 3,857205 0,00%
2015-11-17 3,859082 +0,05%
2015-11-16 3,858838 -0,01%
2015-11-13 3,855094 -0,10%
2015-11-12 3,853871 -0,03%
2015-11-11 3,850557 -0,09%
2015-11-10 3,851203 +0,02%
2015-11-09 3,850696 -0,01%
2015-11-06 3,844937 -0,15%
2015-11-05 3,845311 +0,01%
2015-11-04 3,846482 +0,03%
2015-11-03 3,845022 -0,04%
2015-11-02 3,845485 +0,01%
2015-10-30 3,847279 +0,05%
2015-10-29 3,846624 -0,02%
2015-10-28 3,843914 -0,07%
2015-10-27 3,840037 -0,10%
2015-10-26 3,841424 +0,04%
2015-10-22 3,844550 +0,08%
2015-10-21 3,850442 +0,15%
2015-10-20 3,847981 -0,06%
2015-10-19 3,845292 -0,07%
2015-10-16 3,844235 -0,03%
2015-10-15 3,844105 0,00%
2015-10-14 3,847616 +0,09%
2015-10-13 3,845202 -0,06%
2015-10-12 3,845205 +0,00%
2015-10-09 3,846969 +0,05%
2015-10-08 3,852198 +0,14%
2015-10-07 3,853393 +0,03%
2015-10-06 3,853791 +0,01%
2015-10-05 3,852634 -0,03%
2015-10-02 3,852202 -0,01%
2015-10-01 3,845374 -0,18%
2015-09-30 3,845033 -0,01%
2015-09-29 3,843581 -0,04%
2015-09-28 3,840996 -0,07%
2015-09-25 3,843040 +0,05%
2015-09-24 3,839692 -0,09%
2015-09-23 3,836031 -0,10%
2015-09-22 3,837188 +0,03%
2015-09-21 3,837612 +0,01%
2015-09-18 3,835431 -0,06%
2015-09-17 3,840328 +0,13%
2015-09-16 3,837039 -0,09%
2015-09-15 3,835479 -0,04%
2015-09-14 3,829565 -0,15%
2015-09-11 3,828627 -0,02%
2015-09-10 3,826804 -0,05%
2015-09-09 3,825194 -0,04%
2015-09-08 3,831447 +0,16%
2015-09-07 3,828712 -0,07%
2015-09-04 3,825393 -0,09%
2015-09-03 3,830946 +0,15%
2015-09-02 3,827855 -0,08%
2015-09-01 3,824036 -0,10%
2015-08-31 3,836405 +0,32%
2015-08-28 3,834942 -0,04%
2015-08-27 3,832411 -0,07%
2015-08-26 3,816904 -0,40%
2015-08-25 3,810908 -0,16%
2015-08-24 3,806974 -0,10%
2015-08-19 3,797759 -0,24%
2015-08-18 3,803512 +0,15%
2015-08-17 3,802594 -0,02%
2015-08-14 3,802223 -0,01%
2015-08-13 3,801794 -0,01%
2015-08-12 3,803341 +0,04%
2015-08-11 3,804219 +0,02%
2015-08-10 3,798922 -0,14%
2015-08-07 3,803573 +0,12%
2015-08-06 3,801824 -0,05%
2015-08-05 3,796404 -0,14%
2015-08-04 3,793656 -0,07%
2015-08-03 3,795055 +0,04%
2015-07-31 3,793351 -0,04%
2015-07-30 3,791658 -0,04%
2015-07-29 3,788529 -0,08%
2015-07-28 3,790671 +0,06%
2015-07-27 3,792635 +0,05%
2015-07-24 3,796808 +0,11%
2015-07-23 3,790138 -0,18%
2015-07-22 3,790859 +0,02%
2015-07-21 3,783684 -0,19%
2015-07-20 3,782437 -0,03%
2015-07-17 3,773239 -0,24%
2015-07-16 3,769068 -0,11%
2015-07-15 3,760898 -0,22%
2015-07-14 3,760814 0,00%
2015-07-13 3,754710 -0,16%
2015-07-10 3,747367 -0,20%
2015-07-09 3,729273 -0,48%
2015-07-08 3,717690 -0,31%
2015-07-07 3,699611 -0,49%
2015-07-06 3,723917 +0,66%
2015-07-03 3,743243 +0,52%
2015-07-02 3,739534 -0,10%
2015-07-01 3,750125 +0,28%
2015-06-30 3,734051 -0,43%
2015-06-29 3,740855 +0,18%
2015-06-26 3,762990 +0,59%
2015-06-25 3,760499 -0,07%
2015-06-24 3,764825 +0,12%
2015-06-23 3,766295 +0,04%
2015-06-22 3,763502 -0,07%
2015-06-19 3,739753 -0,63%
2015-06-18 3,744254 +0,12%
2015-06-17 3,736418 -0,21%
2015-06-16 3,737208 +0,02%
2015-06-15 3,735618 -0,04%
2015-06-12 3,747522 +0,32%
2015-06-11 3,753422 +0,16%
2015-06-10 3,753645 +0,01%
2015-06-09 3,739800 -0,37%
2015-06-08 3,748547 +0,23%
2015-06-05 3,757999 +0,25%
2015-06-04 3,763890 +0,16%
2015-06-03 3,767705 +0,10%
2015-06-02 3,763433 -0,11%
2015-06-01 3,765141 +0,05%
2015-05-29 3,763702 -0,04%
2015-05-28 3,777403 +0,36%
2015-05-27 3,783093 +0,15%
2015-05-26 3,773220 -0,26%
2015-05-22 3,780845 +0,20%
2015-05-21 3,780950 +0,00%
2015-05-20 3,776995 -0,10%
2015-05-19 3,774517 -0,07%
2015-05-18 3,757291 -0,46%
2015-05-15 3,750853 -0,17%
2015-05-14 3,758104 +0,19%
2015-05-13 3,747783 -0,27%
2015-05-12 3,755685 +0,21%
2015-05-11 3,767258 +0,31%
2015-05-08 3,766612 -0,02%
2015-05-07 3,748809 -0,47%
2015-05-06 3,747324 -0,04%
2015-05-05 3,749310 +0,05%
2015-05-04 3,760649 +0,30%
2015-04-30 3,753740 -0,18%
2015-04-29 3,755694 +0,05%
2015-04-28 3,772598 +0,45%
2015-04-27 3,781419 +0,23%
2015-04-24 3,770151 -0,30%
2015-04-23 3,767961 -0,06%
2015-04-22 3,773071 +0,14%
2015-04-21 3,778333 +0,14%
2015-04-20 3,780150 +0,05%
2015-04-17 3,768944 -0,30%
2015-04-16 3,784514 +0,41%
2015-04-15 3,794652 +0,27%
2015-04-14 3,786176 -0,22%
2015-04-13 3,792767 +0,17%
2015-04-10 3,793826 +0,03%
2015-04-09 3,786440 -0,19%
2015-04-08 3,780135 -0,17%
2015-04-07 3,777340 -0,07%
2015-04-03 3,765317 -0,32%
2015-04-02 3,765317 +0,00%
2015-04-01 3,765059 -0,01%
2015-03-31 3,761027 -0,11%
2015-03-30 3,766689 +0,15%
2015-03-26 3,757880 -0,23%
2015-03-25 3,757262 -0,02%
2015-03-24 3,761766 +0,12%
2015-03-23 3,753369 -0,22%
2015-03-20 3,756834 +0,09%
2015-03-19 3,751562 -0,14%
2015-03-18 3,749022 -0,07%
2015-03-17 3,749882 +0,02%
2015-03-16 3,756757 +0,18%
2015-03-13 3,749744 -0,19%
2015-03-12 3,749122 -0,02%
2015-03-11 3,748028 -0,03%
2015-03-10 3,740992 -0,19%
2015-03-09 3,746788 +0,15%
2015-03-06 3,748047 +0,03%
2015-03-05 3,747905 0,00%
2015-03-04 3,741578 -0,17%
2015-03-03 3,738245 -0,09%
2015-03-02 3,740094 +0,05%
2015-02-27 3,739182 -0,02%
2015-02-26 3,735126 -0,11%
2015-02-25 3,727721 -0,20%
2015-02-24 3,728284 +0,02%
2015-02-23 3,721060 -0,19%
2015-02-20 3,718821 -0,06%
2015-02-19 3,719846 +0,03%
2015-02-18 3,720821 +0,03%
2015-02-17 3,721285 +0,01%
2015-02-16 3,716274 -0,13%
2015-02-13 3,716287 +0,00%
2015-02-12 3,716629 +0,01%
2015-02-11 3,711602 -0,14%
2015-02-10 3,710776 -0,02%
2015-02-09 3,707131 -0,10%
2015-02-06 3,708100 +0,03%
2015-02-05 3,704717 -0,09%
2015-02-04 3,702814 -0,05%
2015-02-03 3,705039 +0,06%
2015-02-02 3,701224 -0,10%
2015-01-30 3,697647 -0,10%
2015-01-29 3,686791 -0,29%
2015-01-28 3,685775 -0,03%
2015-01-27 3,691671 +0,16%
2015-01-26 3,689317 -0,06%
2015-01-23 3,685820 -0,09%
2015-01-22 3,680838 -0,14%
2015-01-21 3,680240 -0,02%
2015-01-20 3,675627 -0,13%
2015-01-19 3,678971 +0,09%
2015-01-16 3,680805 +0,05%
2015-01-15 3,672245 -0,23%
2015-01-14 3,685634 +0,36%
2015-01-13 3,675711 -0,27%
2015-01-12 3,672853 -0,08%
2015-01-09 3,681484 +0,23%
2015-01-08 3,689033 +0,21%
2015-01-07 3,678113 -0,30%
2015-01-06 3,668693 -0,26%
2015-01-05 3,680676 +0,33%
2014-12-31 3,694840 +0,38%
2014-12-30 3,695734 +0,02%
2014-12-29 3,698009 +0,06%
2014-12-23 3,708222 +0,28%
2014-12-22 3,706360 -0,05%
2014-12-19 3,711419 +0,14%
2014-12-18 3,695740 -0,42%
2014-12-17 3,701746 +0,16%
2014-12-16 3,696663 -0,14%
2014-12-15 3,699666 +0,08%
2014-12-12 3,712497 +0,35%
2014-12-11 3,717947 +0,15%
2014-12-10 3,718272 +0,01%
2014-12-09 3,724101 +0,16%
2014-12-08 3,724574 +0,01%
2014-12-05 3,731898 +0,20%
2014-12-04 3,729177 -0,07%
2014-12-03 3,727747 -0,04%
2014-12-02 3,724923 -0,08%
2014-12-01 3,730066 +0,14%
2014-11-28 3,724156 -0,16%
2014-11-27 3,738632 +0,39%
2014-11-26 3,733285 -0,14%
2014-11-25 3,731113 -0,06%
2014-11-24 3,726291 -0,13%
2014-11-21 3,722961 -0,09%
2014-11-20 3,719315 -0,10%
2014-11-19 3,716502 -0,08%
2014-11-18 3,716265 -0,01%
2014-11-17 3,711958 -0,12%
2014-11-14 3,711229 -0,02%
2014-11-13 3,711804 +0,02%
2014-11-12 3,718744 +0,19%
2014-11-11 3,715348 -0,09%
2014-11-10 3,720555 +0,14%
2014-11-07 3,718191 -0,06%
2014-11-06 3,714649 -0,10%
2014-11-05 3,705350 -0,25%
2014-11-04 3,704281 -0,03%
2014-11-03 3,707077 +0,08%
2014-10-31 3,697398 -0,26%
2014-10-30 3,698995 +0,04%
2014-10-29 3,694420 -0,12%
2014-10-28 3,696799 +0,06%
2014-10-27 3,691123 -0,15%
2014-10-22 3,684159 -0,19%
2014-10-21 3,689449 +0,14%
2014-10-20 3,686536 -0,08%
2014-10-17 3,690921 +0,12%
2014-10-16 3,686334 -0,12%
2014-10-15 3,681374 -0,13%
2014-10-14 3,686331 +0,13%
2014-10-13 3,692746 +0,17%
2014-10-10 3,691113 -0,04%
2014-10-09 3,688160 -0,08%
2014-10-08 3,688749 +0,02%
2014-10-07 3,694030 +0,14%
2014-10-06 3,697008 +0,08%
2014-10-03 3,699542 +0,07%
2014-10-02 3,698779 -0,02%
2014-10-01 3,700723 +0,05%
2014-09-30 3,701083 +0,01%
2014-09-29 3,707551 +0,17%
2014-09-26 3,701770 -0,16%
2014-09-25 3,703804 +0,05%
2014-09-24 3,703283 -0,01%
2014-09-23 3,703442 +0,00%
2014-09-22 3,710046 +0,18%
2014-09-19 3,708728 -0,04%
2014-09-18 3,718954 +0,28%
2014-09-17 3,719470 +0,01%
2014-09-16 3,718995 -0,01%
2014-09-15 3,722636 +0,10%
2014-09-12 3,723416 +0,02%
2014-09-11 3,718013 -0,15%
2014-09-10 3,721946 +0,11%
2014-09-09 3,721534 -0,01%
2014-09-08 3,712989 -0,23%
2014-09-05 3,710038 -0,08%
2014-09-04 3,711912 +0,05%
2014-09-03 3,710207 -0,05%
2014-09-02 3,706269 -0,11%
2014-09-01 3,701534 -0,13%
2014-08-29 3,701610 +0,00%
2014-08-28 3,697415 -0,11%
2014-08-27 3,701255 +0,10%
2014-08-26 3,704101 +0,08%
2014-08-25 3,704226 +0,00%
2014-08-22 3,707582 +0,09%
2014-08-21 3,708956 +0,04%
2014-08-19 3,704083 -0,13%
2014-08-18 3,707054 +0,08%
2014-08-15 3,698052 -0,24%
2014-08-14 3,701913 +0,10%
2014-08-13 3,703658 +0,05%
2014-08-12 3,696601 -0,19%
2014-08-11 3,700828 +0,11%
2014-08-08 3,701845 +0,03%
2014-08-07 3,703598 +0,05%
2014-08-06 3,706619 +0,08%
2014-08-05 3,710541 +0,11%
2014-08-04 3,706495 -0,11%
2014-08-01 3,707556 +0,03%
2014-07-31 3,705173 -0,06%
2014-07-30 3,703595 -0,04%
2014-07-29 3,699880 -0,10%
2014-07-28 3,699274 -0,02%
2014-07-25 3,700343 +0,03%
2014-07-24 3,699908 -0,01%
2014-07-23 3,695033 -0,13%
2014-07-22 3,698349 +0,09%
2014-07-21 3,693533 -0,13%
2014-07-18 3,692134 -0,04%
2014-07-17 3,693377 +0,03%
2014-07-16 3,695189 +0,05%
2014-07-15 3,693616 -0,04%
2014-07-14 3,694376 +0,02%
2014-07-11 3,691385 -0,08%
2014-07-10 3,689203 -0,06%
2014-07-09 3,694338 +0,14%
2014-07-08 3,697598 +0,09%
2014-07-07 3,701986 +0,12%
2014-07-04 3,707691 +0,15%
2014-07-03 3,716543 +0,24%
2014-07-02 3,714135 -0,06%
2014-07-01 3,711556 -0,07%
2014-06-30 3,711217 -0,01%
2014-06-27 3,710267 -0,03%
2014-06-26 3,705953 -0,12%
2014-06-25 3,708206 +0,06%
2014-06-24 3,709359 +0,03%
2014-06-23 3,709722 +0,01%
2014-06-20 3,709266 -0,01%
2014-06-19 3,707951 -0,04%
2014-06-18 3,710721 +0,07%
2014-06-17 3,704427 -0,17%
2014-06-16 3,703321 -0,03%
2014-06-13 3,702488 -0,02%
2014-06-12 3,700714 -0,05%
2014-06-11 3,703296 +0,07%
2014-06-10 3,703260 0,00%
2014-06-06 3,704916 +0,04%
2014-06-05 3,701113 -0,10%
2014-06-04 3,701261 +0,00%
2014-06-03 3,698194 -0,08%
2014-06-02 3,697824 -0,01%
2014-05-30 3,693763 -0,11%
2014-05-29 3,690442 -0,09%
2014-05-28 3,686689 -0,10%
2014-05-27 3,692232 +0,15%
2014-05-26 3,688775 -0,09%
2014-05-23 3,687536 -0,03%
2014-05-22 3,688568 +0,03%
2014-05-21 3,682949 -0,15%
2014-05-20 3,679290 -0,10%
2014-05-19 3,682752 +0,09%
2014-05-16 3,678313 -0,12%
2014-05-15 3,674356 -0,11%
2014-05-14 3,677538 +0,09%
2014-05-13 3,681073 +0,10%
2014-05-12 3,679400 -0,05%
2014-05-09 3,675075 -0,12%
2014-05-08 3,674413 -0,02%
2014-05-07 3,677232 +0,08%
2014-05-06 3,677700 +0,01%
2014-05-05 3,674099 -0,10%
2014-04-30 3,673416 -0,02%
2014-04-29 3,676020 +0,07%
2014-04-28 3,673475 -0,07%
2014-04-25 3,676115 +0,07%
2014-04-24 3,675639 -0,01%
2014-04-23 3,670893 -0,13%
2014-04-22 3,670963 +0,00%
2014-04-17 3,666247 -0,13%
2014-04-16 3,659338 -0,19%
2014-04-15 3,657111 -0,06%
2014-04-14 3,658363 +0,03%
2014-04-11 3,656265 -0,06%
2014-04-10 3,657400 +0,03%
2014-04-09 3,660411 +0,08%
2014-04-08 3,659432 -0,03%
2014-04-07 3,660283 +0,02%
2014-04-04 3,661197 +0,02%
2014-04-03 3,665280 +0,11%
2014-04-02 3,661055 -0,12%
2014-04-01 3,652732 -0,23%
2014-03-31 3,651882 -0,02%
2014-03-28 3,649118 -0,08%
2014-03-27 3,644793 -0,12%
2014-03-26 3,641947 -0,08%
2014-03-25 3,639939 -0,06%
2014-03-24 3,640142 +0,01%
2014-03-21 3,638082 -0,06%
2014-03-20 3,639185 +0,03%
2014-03-19 3,640463 +0,04%
2014-03-18 3,635378 -0,14%
2014-03-17 3,636751 +0,04%
2014-03-14 3,629287 -0,21%
2014-03-13 3,630588 +0,04%
2014-03-12 3,631749 +0,03%
2014-03-11 3,640040 +0,23%
2014-03-10 3,643012 +0,08%
2014-03-07 3,645670 +0,07%
2014-03-06 3,643984 -0,05%
2014-03-05 3,638005 -0,16%
2014-03-04 3,638296 +0,01%
2014-03-03 3,631420 -0,19%
2014-02-28 3,641268 +0,27%
2014-02-27 3,634308 -0,19%
2014-02-26 3,640951 +0,18%
2014-02-25 3,642096 +0,03%
2014-02-24 3,648553 +0,18%
2014-02-21 3,644811 -0,10%
2014-02-20 3,647601 +0,08%
2014-02-19 3,649139 +0,04%
2014-02-18 3,645659 -0,10%
2014-02-17 3,647521 +0,05%
2014-02-14 3,646677 -0,02%
2014-02-13 3,643456 -0,09%
2014-02-12 3,645306 +0,05%
2014-02-11 3,646618 +0,04%
2014-02-10 3,648498 +0,05%
2014-02-07 3,649248 +0,02%
2014-02-06 3,651628 +0,07%
2014-02-05 3,647184 -0,12%
2014-02-04 3,645801 -0,04%
2014-02-03 3,642684 -0,09%
2014-01-31 3,646541 +0,11%
2014-01-30 3,644511 -0,06%
2014-01-29 3,644548 +0,00%
2014-01-28 3,644112 -0,01%
2014-01-27 3,642680 -0,04%
2014-01-24 3,655501 +0,35%
2014-01-23 3,653752 -0,05%
2014-01-22 3,654332 +0,02%
2014-01-21 3,653372 -0,03%
2014-01-20 3,653152 -0,01%
2014-01-17 3,651668 -0,04%
2014-01-16 3,652574 +0,02%
2014-01-15 3,651828 -0,02%
2014-01-14 3,654496 +0,07%
2014-01-13 3,654954 +0,01%
2014-01-10 3,652522 -0,07%
2014-01-09 3,648938 -0,10%
2014-01-08 3,641526 -0,20%
2014-01-07 3,642498 +0,03%
2014-01-06 3,642021 -0,01%
2014-01-03 3,638875 -0,09%
2014-01-02 3,636367 -0,07%
2013-12-31 3,633986 -0,07%
2013-12-30 3,636493 +0,07%
2013-12-23 3,640665 +0,11%
2013-12-20 3,641741 +0,03%
2013-12-19 3,635519 -0,17%
2013-12-18 3,633257 -0,06%
2013-12-17 3,634397 +0,03%
2013-12-16 3,636031 +0,04%
2013-12-13 3,632432 -0,10%
2013-12-12 3,629740 -0,07%
2013-12-11 3,630071 +0,01%
2013-12-10 3,624775 -0,15%
2013-12-09 3,624900 +0,00%
2013-12-06 3,625909 +0,03%
2013-12-05 3,624431 -0,04%
2013-12-04 3,624256 0,00%
2013-12-03 3,624891 +0,02%
2013-12-02 3,623982 -0,03%
2013-11-29 3,620342 -0,10%
2013-11-28 3,615532 -0,13%
2013-11-27 3,611220 -0,12%
2013-11-26 3,608387 -0,08%
2013-11-25 3,607044 -0,04%
2013-11-22 3,603957 -0,09%
2013-11-21 3,604156 +0,01%
2013-11-20 3,602679 -0,04%
2013-11-19 3,598895 -0,11%
2013-11-18 3,595915 -0,08%
2013-11-15 3,595648 -0,01%
2013-11-14 3,593250 -0,07%
2013-11-13 3,589257 -0,11%
2013-11-12 3,591024 +0,05%
2013-11-11 3,588048 -0,08%
2013-11-08 3,589241 +0,03%
2013-11-07 3,586421 -0,08%
2013-11-06 3,583884 -0,07%
2013-11-05 3,581773 -0,06%
2013-11-04 3,573598 -0,23%
2013-10-31 3,567823 -0,16%
2013-10-30 3,563961 -0,11%
2013-10-29 3,559587 -0,12%
2013-10-28 3,557979 -0,05%
2013-10-25 3,560505 +0,07%
2013-10-24 3,559352 -0,03%
2013-10-22 3,555989 -0,09%
2013-10-21 3,559126 +0,09%
2013-10-18 3,558465 -0,02%
2013-10-17 3,559787 +0,04%
2013-10-16 3,561165 +0,04%
2013-10-15 3,560358 -0,02%
2013-10-14 3,556539 -0,11%
2013-10-11 3,550636 -0,17%
2013-10-10 3,557496 +0,19%
2013-10-09 3,557476 0,00%
2013-10-08 3,556081 -0,04%
2013-10-07 3,554518 -0,04%
2013-10-04 3,552382 -0,06%
2013-10-03 3,552603 +0,01%
2013-10-02 3,552824 +0,01%
2013-10-01 3,551198 -0,05%
2013-09-30 3,554787 +0,10%
2013-09-27 3,553229 -0,04%
2013-09-26 3,554650 +0,04%
2013-09-25 3,547947 -0,19%
2013-09-24 3,514931 -0,93%
2013-09-23 3,512351 -0,07%
2013-09-20 3,510600 -0,05%
2013-09-19 3,509249 -0,04%
2013-09-18 3,511493 +0,06%
2013-09-17 3,514592 +0,09%
2013-09-16 3,512746 -0,05%
2013-09-13 3,505064 -0,22%
2013-09-12 3,501882 -0,09%
2013-09-11 3,496651 -0,15%
2013-09-10 3,480395 -0,46%
2013-09-09 3,474462 -0,17%
2013-09-06 3,470462 -0,12%
2013-09-05 3,474244 +0,11%
2013-09-04 3,474645 +0,01%
2013-09-03 3,477868 +0,09%
2013-09-02 3,482081 +0,12%
2013-08-30 3,476103 -0,17%
2013-08-29 3,474884 -0,04%
2013-08-28 3,473328 -0,04%
2013-08-27 3,470567 -0,08%
2013-08-26 3,476660 +0,18%
2013-08-23 3,474987 -0,05%
2013-08-22 3,473559 -0,04%
2013-08-21 3,473104 -0,01%
2013-08-16 3,479448 +0,18%
2013-08-15 3,482811 +0,10%
2013-08-14 3,484537 +0,05%
2013-08-13 3,482980 -0,04%
2013-08-12 3,480983 -0,06%
2013-08-09 3,479165 -0,05%
2013-08-08 3,480324 +0,03%
2013-08-07 3,476589 -0,11%
2013-08-06 3,472794 -0,11%
2013-08-05 3,474956 +0,06%
2013-08-02 3,471097 -0,11%
2013-08-01 3,470145 -0,03%
2013-07-31 3,473575 +0,10%
2013-07-30 3,468501 -0,15%
2013-07-29 3,458926 -0,28%
2013-07-26 3,463311 +0,13%
2013-07-25 3,471584 +0,24%
2013-07-24 3,470180 -0,04%
2013-07-23 3,461081 -0,26%
2013-07-22 3,457763 -0,10%
2013-07-19 3,457062 -0,02%
2013-07-18 3,478071 +0,61%
2013-07-17 3,489325 +0,32%
2013-07-16 3,498684 +0,27%
2013-07-15 3,499304 +0,02%
2013-07-12 3,490719 -0,25%
2013-07-11 3,485219 -0,16%
2013-07-10 3,490922 +0,16%
2013-07-09 3,488122 -0,08%
2013-07-08 3,477976 -0,29%
2013-07-05 3,470388 -0,22%
2013-07-04 3,471687 +0,04%
2013-07-03 3,466409 -0,15%
2013-07-02 3,467884 +0,04%
2013-07-01 3,464569 -0,10%
2013-06-28 3,459010 -0,16%
2013-06-27 3,449499 -0,27%
2013-06-26 3,445806 -0,11%
2013-06-25 3,443550 -0,07%
2013-06-24 3,438116 -0,16%
2013-06-21 3,436558 -0,05%
2013-06-20 3,440965 +0,13%
2013-06-19 3,443441 +0,07%
2013-06-18 3,441392 -0,06%
2013-06-17 3,445426 +0,12%
2013-06-14 3,451829 +0,19%
2013-06-13 3,454906 +0,09%
2013-06-12 3,456609 +0,05%
2013-06-11 3,462561 +0,17%
2013-06-10 3,466817 +0,12%
2013-06-07 3,466255 -0,02%
2013-06-06 3,455071 -0,32%
2013-06-05 3,449185 -0,17%
2013-06-04 3,448293 -0,03%
2013-06-03 3,454259 +0,17%
2013-05-31 3,455866 +0,05%
2013-05-30 3,464433 +0,25%
2013-05-29 3,468776 +0,13%
2013-05-28 3,465830 -0,08%
2013-05-27 3,454194 -0,34%
2013-05-24 3,455315 +0,03%
2013-05-23 3,452974 -0,07%
2013-05-22 3,450249 -0,08%
2013-05-21 3,437915 -0,36%
2013-05-17 3,435793 -0,06%
2013-05-16 3,435613 -0,01%
2013-05-15 3,427937 -0,22%
2013-05-14 3,421390 -0,19%
2013-05-13 3,421749 +0,01%
2013-05-10 3,412737 -0,26%
2013-05-09 3,410894 -0,05%
2013-05-08 3,412568 +0,05%
2013-05-07 3,411718 -0,02%
2013-05-06 3,403169 -0,25%
2013-05-03 3,403343 +0,01%
2013-05-02 3,396060 -0,21%
2013-04-30 3,394240 -0,05%
2013-04-29 3,383784 -0,31%
2013-04-26 3,375053 -0,26%
2013-04-25 3,375546 +0,01%
2013-04-24 3,370038 -0,16%
2013-04-23 3,367900 -0,06%
2013-04-22 3,361653 -0,19%
2013-04-19 3,358412 -0,10%
2013-04-18 3,353159 -0,16%
2013-04-17 3,357925 +0,14%
2013-04-16 3,359724 +0,05%
2013-04-15 3,352178 -0,22%
2013-04-12 3,360830 +0,26%
2013-04-11 3,357465 -0,10%
2013-04-10 3,350183 -0,22%
2013-04-09 3,339512 -0,32%
2013-04-08 3,323138 -0,49%
2013-04-05 3,315522 -0,23%
2013-04-04 3,301857 -0,41%
2013-04-03 3,279306 -0,68%
2013-04-02 3,279526 +0,01%
2013-03-28 3,275421 -0,13%
2013-03-27 3,280469 +0,15%
2013-03-26 3,282564 +0,06%
2013-03-25 3,270589 -0,36%
2013-03-22 3,269921 -0,02%
2013-03-21 3,282699 +0,39%
2013-03-20 3,282699 +0,00%
2013-03-19 3,271596 -0,34%
2013-03-18 3,274642 +0,09%
2013-03-14 3,284110 +0,29%
2013-03-13 3,278494 -0,17%
2013-03-12 3,278602 +0,00%
2013-03-11 3,283218 +0,14%
2013-03-08 3,286807 +0,11%
2013-03-07 3,287876 +0,03%
2013-03-06 3,285250 -0,08%
2013-03-05 3,284171 -0,03%
2013-03-04 3,273325 -0,33%
2013-03-01 3,278294 +0,15%
2013-02-28 3,274358 -0,12%
2013-02-27 3,270470 -0,12%
2013-02-26 3,258840 -0,36%
2013-02-25 3,266672 +0,24%
2013-02-22 3,261045 -0,17%
2013-02-21 3,255523 -0,17%
2013-02-20 3,262701 +0,22%
2013-02-19 3,281786 +0,58%
2013-02-18 3,273975 -0,24%
2013-02-15 3,259803 -0,43%
2013-02-14 3,262542 +0,08%
2013-02-13 3,267082 +0,14%
2013-02-12 3,251924 -0,46%
2013-02-11 3,244008 -0,24%
2013-02-08 3,239268 -0,15%
2013-02-07 3,217313 -0,68%
2013-02-06 3,220634 +0,10%
2013-02-05 3,219071 -0,05%
2013-02-04 3,206043 -0,40%
2013-02-01 3,219894 +0,43%
2013-01-31 3,213513 -0,20%
2013-01-30 3,209269 -0,13%
2013-01-29 3,208338 -0,03%
2013-01-28 3,199481 -0,28%
2013-01-25 3,187968 -0,36%
2013-01-24 3,190747 +0,09%
2013-01-23 3,184751 -0,19%
2013-01-22 3,187116 +0,07%
2013-01-21 3,196595 +0,30%
2013-01-18 3,189597 -0,22%
2013-01-17 3,190394 +0,02%
2013-01-16 3,172262 -0,57%
2013-01-15 3,158100 -0,45%
2013-01-14 3,154106 -0,13%
2013-01-11 3,143622 -0,33%
2013-01-10 3,148266 +0,15%
2013-01-09 3,146875 -0,04%
2013-01-08 3,134411 -0,40%
2013-01-07 3,142543 +0,26%
2013-01-04 3,148080 +0,18%
2013-01-03 3,137753 -0,33%
2013-01-02 3,125426 -0,39%
2012-12-28 3,101019 -0,78%
2012-12-27 3,096913 -0,13%
2012-12-21 3,092231 -0,15%
2012-12-20 3,090701 -0,05%
2012-12-19 3,085765 -0,16%
2012-12-18 3,078991 -0,22%
2012-12-17 3,073481 -0,18%
2012-12-14 3,078147 +0,15%
2012-12-13 3,075552 -0,08%
2012-12-12 3,077055 +0,05%
2012-12-11 3,077407 +0,01%
2012-12-10 3,072418 -0,16%
2012-12-07 3,071248 -0,04%
2012-12-06 3,066848 -0,14%
2012-12-05 3,064931 -0,06%
2012-12-04 3,066559 +0,05%
2012-12-03 3,068212 +0,05%
2012-11-30 3,064916 -0,11%
2012-11-29 3,055537 -0,31%
2012-11-28 3,056649 +0,04%
2012-11-27 3,051430 -0,17%
2012-11-26 3,052815 +0,05%
2012-11-23 3,050036 -0,09%
2012-11-22 3,052164 +0,07%
2012-11-21 3,057087 +0,16%
2012-11-20 3,058776 +0,06%
2012-11-19 3,066775 +0,26%
2012-11-16 3,066626 0,00%
2012-11-15 3,067206 +0,02%
2012-11-14 3,063506 -0,12%
2012-11-13 3,063714 +0,01%
2012-11-12 3,058810 -0,16%
2012-11-09 3,056903 -0,06%
2012-11-08 3,055559 -0,04%
2012-11-07 3,053043 -0,08%
2012-11-06 3,051565 -0,05%
2012-11-05 3,054713 +0,10%
2012-10-31 3,042150 -0,41%
2012-10-30 3,043068 +0,03%
2012-10-29 3,039597 -0,11%
2012-10-26 3,037544 -0,07%
2012-10-25 3,036240 -0,04%
2012-10-24 3,029127 -0,23%
2012-10-19 3,022223 -0,23%
2012-10-18 3,012737 -0,31%
2012-10-17 3,029908 +0,57%
2012-10-16 3,048703 +0,62%
2012-10-15 3,041405 -0,24%
2012-10-12 3,031403 -0,33%
2012-10-11 3,024196 -0,24%
2012-10-10 3,018728 -0,18%
2012-10-09 3,009563 -0,30%
2012-10-08 3,013044 +0,12%
2012-10-05 3,001709 -0,38%
2012-10-04 2,985989 -0,52%
2012-10-03 2,987536 +0,05%
2012-10-02 2,981272 -0,21%
2012-10-01 2,971703 -0,32%
2012-09-28 2,971176 -0,02%
2012-09-27 2,957629 -0,46%
2012-09-26 2,952803 -0,16%
2012-09-25 2,955564 +0,09%
2012-09-24 2,965190 +0,33%
2012-09-21 2,940123 -0,85%
2012-09-20 2,946068 +0,20%
2012-09-19 2,952886 +0,23%
2012-09-18 2,953327 +0,01%
2012-09-17 2,958987 +0,19%
2012-09-14 2,962542 +0,12%
2012-09-13 2,953495 -0,31%
2012-09-12 2,960331 +0,23%
2012-09-11 2,965339 +0,17%
2012-09-10 2,957703 -0,26%
2012-09-07 2,944468 -0,45%
2012-09-06 2,932786 -0,40%
2012-09-05 2,928611 -0,14%
2012-09-04 2,920402 -0,28%
2012-09-03 2,917691 -0,09%
2012-08-31 2,905684 -0,41%
2012-08-30 2,901899 -0,13%
2012-08-29 2,899863 -0,07%
2012-08-28 2,898198 -0,06%
2012-08-27 2,893550 -0,16%
2012-08-24 2,893179 -0,01%
2012-08-23 2,883206 -0,34%
2012-08-22 2,887102 +0,14%
2012-08-21 2,881711 -0,19%
2012-08-17 2,880759 -0,03%
2012-08-16 2,883310 +0,09%
2012-08-15 2,885269 +0,07%
2012-08-14 2,878728 -0,23%
2012-08-13 2,878271 -0,02%
2012-08-10 2,887746 +0,33%
2012-08-09 2,888049 +0,01%
2012-08-08 2,880262 -0,27%
2012-08-07 2,883816 +0,12%
2012-08-06 2,885745 +0,07%
2012-08-03 2,871395 -0,50%
2012-08-02 2,864050 -0,26%
2012-08-01 2,870503 +0,23%
2012-07-31 2,865659 -0,17%
2012-07-30 2,879650 +0,49%
2012-07-27 2,861390 -0,63%
2012-07-26 2,859434 -0,07%
2012-07-25 2,855689 -0,13%
2012-07-24 2,854126 -0,05%
2012-07-23 2,851939 -0,08%
2012-07-20 2,873047 +0,74%
2012-07-19 2,874481 +0,05%
2012-07-18 2,875558 +0,04%
2012-07-17 2,877213 +0,06%
2012-07-16 2,876964 -0,01%
2012-07-13 2,880736 +0,13%
2012-07-12 2,869379 -0,39%
2012-07-11 2,867878 -0,05%
2012-07-10 2,858309 -0,33%
2012-07-09 2,872685 +0,50%
2012-07-06 2,874625 +0,07%
2012-07-05 2,871049 -0,12%
2012-07-04 2,870098 -0,03%
2012-07-03 2,868142 -0,07%
2012-07-02 2,859416 -0,30%
2012-06-29 2,866240 +0,24%
2012-06-28 2,844175 -0,77%
2012-06-27 2,838164 -0,21%
2012-06-26 2,841478 +0,12%
2012-06-25 2,842908 +0,05%
2012-06-22 2,853061 +0,36%
2012-06-21 2,862089 +0,32%
2012-06-20 2,879692 +0,62%
2012-06-19 2,883803 +0,14%
2012-06-18 2,879135 -0,16%
2012-06-15 2,879020 0,00%
2012-06-14 2,870556 -0,29%
2012-06-13 2,871878 +0,05%
2012-06-12 2,866323 -0,19%
2012-06-11 2,855613 -0,37%
2012-06-08 2,867238 +0,41%
2012-06-07 2,863881 -0,12%
2012-06-06 2,873324 +0,33%
2012-06-05 2,868206 -0,18%
2012-06-04 2,862848 -0,19%
2012-06-01 2,861609 -0,04%
2012-05-31 2,847562 -0,49%
2012-05-30 2,850911 +0,12%
2012-05-29 2,869785 +0,66%
2012-05-25 2,872055 +0,08%
2012-05-24 2,856358 -0,55%
2012-05-23 2,858708 +0,08%
2012-05-22 2,853059 -0,20%
2012-05-21 2,863790 +0,38%
2012-05-18 2,858554 -0,18%
2012-05-17 2,831824 -0,94%
2012-05-16 2,854094 +0,79%
2012-05-15 2,849374 -0,17%
2012-05-14 2,861968 +0,44%
2012-05-11 2,869237 +0,25%
2012-05-10 2,864297 -0,17%
2012-05-09 2,864727 +0,02%
2012-05-08 2,855960 -0,31%
2012-05-07 2,866659 +0,37%
2012-05-04 2,856397 -0,36%
2012-05-03 2,851689 -0,16%
2012-05-02 2,863895 +0,43%
2012-04-27 2,868884 +0,17%
2012-04-26 2,865123 -0,13%
2012-04-25 2,869619 +0,16%
2012-04-24 2,862203 -0,26%
2012-04-23 2,839879 -0,78%
2012-04-20 2,853091 +0,47%
2012-04-19 2,859744 +0,23%
2012-04-18 2,858810 -0,03%
2012-04-17 2,872395 +0,48%
2012-04-16 2,862052 -0,36%
2012-04-13 2,851776 -0,36%
2012-04-12 2,881419 +1,04%
2012-04-11 2,875275 -0,21%
2012-04-10 2,864245 -0,38%
2012-04-05 2,893614 +1,03%
2012-04-04 2,890880 -0,09%
2012-04-03 2,905809 +0,52%
2012-04-02 2,911003 +0,18%
2012-03-30 2,908446 -0,09%
2012-03-29 2,904025 -0,15%
2012-03-28 2,901680 -0,08%
2012-03-27 2,909014 +0,25%
2012-03-26 2,923766 +0,51%
2012-03-23 2,923297 -0,02%
2012-03-22 2,921285 -0,07%
2012-03-21 2,918169 -0,11%
2012-03-20 2,916658 -0,05%
2012-03-19 2,920734 +0,14%
2012-03-14 2,928219 +0,26%
2012-03-13 2,925420 -0,10%
2012-03-12 2,914384 -0,38%
2012-03-09 2,916326 +0,07%
2012-03-08 2,908984 -0,25%
2012-03-07 2,907851 -0,04%
2012-03-06 2,892964 -0,51%
2012-03-05 2,906112 +0,45%
2012-03-02 2,900686 -0,19%
2012-03-01 2,893720 -0,24%
2012-02-29 2,896553 +0,10%
2012-02-28 2,891192 -0,19%
2012-02-27 2,893435 +0,08%
2012-02-24 2,887210 -0,22%
2012-02-23 2,877669 -0,33%
2012-02-22 2,873809 -0,13%
2012-02-21 2,872115 -0,06%
2012-02-20 2,874747 +0,09%
2012-02-17 2,878248 +0,12%
2012-02-16 2,879592 +0,05%
2012-02-15 2,872813 -0,24%
2012-02-14 2,871580 -0,04%
2012-02-13 2,866109 -0,19%
2012-02-10 2,861056 -0,18%
2012-02-09 2,860361 -0,02%
2012-02-08 2,860058 -0,01%
2012-02-07 2,861265 +0,04%
2012-02-06 2,865488 +0,15%
2012-02-03 2,858346 -0,25%
2012-02-02 2,851389 -0,24%
2012-02-01 2,840012 -0,40%
2012-01-31 2,838216 -0,06%
2012-01-30 2,837700 -0,02%
2012-01-27 2,836548 -0,04%
2012-01-26 2,831766 -0,17%
2012-01-25 2,834092 +0,08%
2012-01-24 2,827371 -0,24%
2012-01-23 2,820491 -0,24%
2012-01-20 2,825309 +0,17%
2012-01-19 2,814101 -0,40%
2012-01-18 2,810236 -0,14%
2012-01-17 2,809605 -0,02%
2012-01-16 2,813978 +0,16%
2012-01-13 2,809950 -0,14%
2012-01-12 2,815446 +0,20%
2012-01-11 2,812754 -0,10%
2012-01-10 2,810202 -0,09%
2012-01-09 2,808900 -0,05%
2012-01-06 2,808311 -0,02%
2012-01-05 2,813735 +0,19%
2012-01-04 2,813709 0,00%
2012-01-03 2,808769 -0,18%
2012-01-02 2,813778 +0,18%
2011-12-30 2,808274 -0,20%
2011-12-29 2,804665 -0,13%
2011-12-28 2,793245 -0,41%
2011-12-27 2,791100 -0,08%
2011-12-23 2,791084 0,00%
2011-12-22 2,792105 +0,04%
2011-12-21 2,780273 -0,42%
2011-12-20 2,784265 +0,14%
2011-12-19 2,785103 +0,03%
2011-12-16 2,785428 +0,01%
2011-12-15 2,776697 -0,31%
2011-12-14 2,780150 +0,12%
2011-12-13 2,783390 +0,12%
2011-12-12 2,781328 -0,07%
2011-12-09 2,780779 -0,02%
2011-12-08 2,770755 -0,36%
2011-12-07 2,758881 -0,43%
2011-12-06 2,761771 +0,10%
2011-12-05 2,756779 -0,18%
2011-12-02 2,751397 -0,20%
2011-12-01 2,746045 -0,19%
2011-11-30 2,748936 +0,11%
2011-11-29 2,752997 +0,15%
2011-11-28 2,750430 -0,09%
2011-11-25 2,768531 +0,66%
2011-11-24 2,758360 -0,37%
2011-11-23 2,758936 +0,02%
2011-11-22 2,747757 -0,41%
2011-11-21 2,745412 -0,09%
2011-11-18 2,739684 -0,21%
2011-11-17 2,748949 +0,34%
2011-11-16 2,757586 +0,31%
2011-11-15 2,763571 +0,22%
2011-11-14 2,761260 -0,08%
2011-11-11 2,755099 -0,22%
2011-11-10 2,762044 +0,25%
2011-11-09 2,745819 -0,59%
2011-11-08 2,742128 -0,13%
2011-11-07 2,741254 -0,03%
2011-11-04 2,732995 -0,30%
2011-11-03 2,736116 +0,11%
2011-11-02 2,733483 -0,10%
2011-10-28 2,715863 -0,64%
2011-10-27 2,721900 +0,22%
2011-10-26 2,717846 -0,15%
2011-10-25 2,708791 -0,33%
2011-10-24 2,715661 +0,25%
2011-10-21 2,708014 -0,28%
2011-10-20 2,706115 -0,07%
2011-10-19 2,703291 -0,10%
2011-10-18 2,706137 +0,11%
2011-10-17 2,699020 -0,26%
2011-10-14 2,691951 -0,26%
2011-10-13 2,694057 +0,08%
2011-10-12 2,693093 -0,04%
2011-10-11 2,696267 +0,12%
2011-10-10 2,694675 -0,06%
2011-10-07 2,696223 +0,06%
2011-10-06 2,684679 -0,43%
2011-10-05 2,683387 -0,05%
2011-10-04 2,670398 -0,48%
2011-10-03 2,671001 +0,02%
2011-09-30 2,661517 -0,36%
2011-09-29 2,659190 -0,09%
2011-09-28 2,644000 -0,57%
2011-09-27 2,646512 +0,10%
2011-09-26 2,645655 -0,03%
2011-09-23 2,641173 -0,17%
2011-09-22 2,652276 +0,42%
2011-09-21 2,667214 +0,56%
2011-09-20 2,662168 -0,19%
2011-09-19 2,660156 -0,08%
2011-09-16 2,662429 +0,09%
2011-09-15 2,654894 -0,28%
2011-09-14 2,652655 -0,08%
2011-09-13 2,652132 -0,02%
2011-09-12 2,659574 +0,28%
2011-09-09 2,656824 -0,10%
2011-09-08 2,646731 -0,38%
2011-09-07 2,641160 -0,21%
2011-09-06 2,636190 -0,19%
2011-09-05 2,623200 -0,49%
2011-09-02 2,623697 +0,02%
2011-09-01 2,618236 -0,21%
2011-08-31 2,608932 -0,36%
2011-08-30 2,610524 +0,06%
2011-08-29 2,602683 -0,30%
2011-08-26 2,608024 +0,21%
2011-08-25 2,597201 -0,41%
2011-08-24 2,599998 +0,11%
2011-08-23 2,591001 -0,35%
2011-08-22 2,593696 +0,10%
2011-08-19 2,586383 -0,28%
2011-08-18 2,595919 +0,37%
2011-08-17 2,580884 -0,58%
2011-08-16 2,590443 +0,37%
2011-08-15 2,582454 -0,31%
2011-08-12 2,587384 +0,19%
2011-08-11 2,578827 -0,33%
2011-08-10 2,553833 -0,97%
2011-08-09 2,575468 +0,85%
2011-08-08 2,569033 -0,25%
2011-08-05 2,584577 +0,61%
2011-08-04 2,584858 +0,01%
2011-08-03 2,591157 +0,24%
2011-08-02 2,580936 -0,39%
2011-08-01 2,579266 -0,06%
2011-07-29 2,574897 -0,17%
2011-07-28 2,572797 -0,08%
2011-07-27 2,568617 -0,16%
2011-07-26 2,563276 -0,21%
2011-07-25 2,572857 +0,37%
2011-07-22 2,571617 -0,05%
2011-07-21 2,562923 -0,34%
2011-07-20 2,560778 -0,08%
2011-07-19 2,557174 -0,14%
2011-07-18 2,555155 -0,08%
2011-07-15 2,553582 -0,06%
2011-07-14 2,557512 +0,15%
2011-07-13 2,561048 +0,14%
2011-07-12 2,562256 +0,05%
2011-07-11 2,556195 -0,24%
2011-07-08 2,546734 -0,37%
2011-07-07 2,543840 -0,11%
2011-07-06 2,548877 +0,20%
2011-07-05 2,549159 +0,01%
2011-07-04 2,545390 -0,15%
2011-07-01 2,545543 +0,01%
2011-06-30 2,547411 +0,07%
2011-06-29 2,553325 +0,23%
2011-06-28 2,551556 -0,07%
2011-06-27 2,554761 +0,13%
2011-06-24 2,557502 +0,11%
2011-06-23 2,554681 -0,11%
2011-06-22 2,554445 -0,01%
2011-06-21 2,555206 +0,03%
2011-06-20 2,551948 -0,13%
2011-06-17 2,553423 +0,06%
2011-06-16 2,547521 -0,23%
2011-06-15 2,543301 -0,17%
2011-06-14 2,536345 -0,27%
2011-06-10 2,536150 -0,01%
2011-06-09 2,530001 -0,24%
2011-06-08 2,524561 -0,22%
2011-06-07 2,519925 -0,18%
2011-06-06 2,519256 -0,03%
2011-06-03 2,518357 -0,04%
2011-06-02 2,520209 +0,07%
2011-06-01 2,522891 +0,11%
2011-05-31 2,517345 -0,22%
2011-05-30 2,522627 +0,21%
2011-05-27 2,528186 +0,22%
2011-05-26 2,530167 +0,08%
2011-05-25 2,529440 -0,03%
2011-05-24 2,538502 +0,36%
2011-05-23 2,537464 -0,04%
2011-05-20 2,529711 -0,31%
2011-05-19 2,532089 +0,09%
2011-05-18 2,531051 -0,04%
2011-05-17 2,536708 +0,22%
2011-05-16 2,536789 +0,00%
2011-05-13 2,533792 -0,12%
2011-05-12 2,531815 -0,08%
2011-05-11 2,520562 -0,44%
2011-05-10 2,526488 +0,24%
2011-05-09 2,532091 +0,22%
2011-05-06 2,533868 +0,07%
2011-05-05 2,520204 -0,54%
2011-05-04 2,516948 -0,13%
2011-05-03 2,512886 -0,16%
2011-05-02 2,511602 -0,05%
2011-04-29 2,515764 +0,17%
2011-04-28 2,517940 +0,09%
2011-04-27 2,520429 +0,10%
2011-04-26 2,519656 -0,03%
2011-04-22 2,523355 +0,15%
2011-04-21 2,520018 -0,13%
2011-04-20 2,525756 +0,23%
2011-04-19 2,522524 -0,13%
2011-04-18 2,524055 +0,06%
2011-04-15 2,524615 +0,02%
2011-04-13 2,523845 -0,03%
2011-04-12 2,519238 -0,18%
2011-04-11 2,516717 -0,10%
2011-04-08 2,517018 +0,01%
2011-04-07 2,514496 -0,10%
2011-04-06 2,509032 -0,22%
2011-04-05 2,509588 +0,02%
2011-04-04 2,513554 +0,16%
2011-04-01 2,513107 -0,02%
2011-03-31 2,506393 -0,27%
2011-03-30 2,512610 +0,25%
2011-03-29 2,508783 -0,15%
2011-03-28 2,503621 -0,21%
2011-03-25 2,503548 0,00%
2011-03-24 2,510177 +0,26%
2011-03-23 2,505162 -0,20%
2011-03-22 2,508725 +0,14%
2011-03-21 2,513286 +0,18%
2011-03-18 2,516113 +0,11%
2011-03-17 2,509854 -0,25%
2011-03-16 2,507768 -0,08%
2011-03-11 2,522396 +0,58%
2011-03-10 2,520133 -0,09%
2011-03-09 2,523611 +0,14%
2011-03-08 2,512582 -0,44%
2011-03-07 2,510401 -0,09%
2011-03-04 2,511119 +0,03%
2011-03-03 2,509380 -0,07%
2011-03-02 2,495672 -0,55%
2011-03-01 2,500314 +0,19%
2011-02-28 2,494922 -0,22%
2011-02-25 2,501842 +0,28%
2011-02-24 2,511286 +0,38%
2011-02-23 2,508242 -0,12%
2011-02-22 2,513970 +0,23%
2011-02-21 2,502884 -0,44%
2011-02-18 2,499447 -0,14%
2011-02-17 2,494838 -0,18%
2011-02-16 2,500000 +0,21%