| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Platina Pí Származtatott Befektetési Alap B sorozat | ||||
| Évesített hozam: 6,06% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-05-14 | HU0000709969 | 3,901681 | 5.555.810.000 | |
| 2020-05-13 | HU0000709969 | 3,893806 | 5.544.600.000 | |
| 2020-05-12 | HU0000709969 | 3,898829 | 5.551.750.000 | |
| 2020-05-11 | HU0000709969 | 3,869089 | 5.509.400.000 | |
| 2020-05-08 | HU0000709969 | 3,900616 | 5.550.780.000 | |
| 2020-05-07 | HU0000709969 | 3,897813 | 5.580.220.000 | |
| 2020-05-06 | HU0000709969 | 3,874434 | 5.453.300.000 | |
| 2020-05-05 | HU0000709969 | 3,904998 | 5.606.380.000 | |
| 2020-05-04 | HU0000709969 | 3,891655 | 5.587.180.000 | |
| 2020-04-30 | HU0000709969 | 3,867582 | 5.576.410.000 | |
|
|
||||
| 2020-04-29 | HU0000709969 | 3,905341 | 5.632.700.000 | |
| 2020-04-28 | HU0000709969 | 3,894338 | 5.620.830.000 | |
| 2020-04-27 | HU0000709969 | 3,866366 | 5.592.260.000 | |
| 2020-04-24 | HU0000709969 | 3,872406 | 5.603.220.000 | |
| 2020-04-23 | HU0000709969 | 3,888280 | 5.637.320.000 | |
| 2020-04-22 | HU0000709969 | 3,845356 | 5.582.410.000 | |
| 2020-04-21 | HU0000709969 | 3,830240 | 5.563.490.000 | |
| 2020-04-20 | HU0000709969 | 3,867054 | 5.626.320.000 | |
| 2020-04-17 | HU0000709969 | 3,847216 | 5.597.450.000 | |
| 2020-04-16 | HU0000709969 | 3,854054 | 5.607.850.000 | |
| 2020-04-15 | HU0000709969 | 3,867450 | 5.628.640.000 | |
| 2020-04-14 | HU0000709969 | 3,921139 | 5.707.170.000 | |
| 2020-04-09 | HU0000709969 | 3,913042 | 5.695.350.000 | |
| 2020-04-08 | HU0000709969 | 3,896612 | 5.673.110.000 | |
| 2020-04-07 | HU0000709969 | 3,894880 | 5.670.460.000 | |
| 2020-04-06 | HU0000709969 | 3,889554 | 5.665.960.000 | |
| 2020-04-03 | HU0000709969 | 3,820667 | 5.566.140.000 | |
| 2020-04-02 | HU0000709969 | 3,813843 | 5.565.450.000 | |
| 2020-04-01 | HU0000709969 | 3,780152 | 5.578.280.000 | |
| 2020-03-31 | HU0000709969 | 3,798017 | 5.609.120.000 | |
| 2020-03-30 | HU0000709969 | 3,767153 | 5.564.950.000 | |
| 2020-03-27 | HU0000709969 | 3,758012 | 5.551.580.000 | |
| 2020-03-26 | HU0000709969 | 3,786090 | 5.597.740.000 | |
| 2020-03-25 | HU0000709969 | 3,773137 | 5.580.070.000 | |
| 2020-03-24 | HU0000709969 | 3,739254 | 5.550.940.000 | |
| 2020-03-23 | HU0000709969 | 3,603102 | 5.375.240.000 | |
| 2020-03-20 | HU0000709969 | 3,603597 | 5.380.480.000 | |
| 2020-03-19 | HU0000709969 | 3,570480 | 5.340.180.000 | |
| 2020-03-18 | HU0000709969 | 3,506404 | 5.322.500.000 | |
| 2020-03-17 | HU0000709969 | 3,553040 | 5.417.380.000 | |
| 2020-03-16 | HU0000709969 | 3,513554 | 5.375.500.000 | |
| 2020-03-13 | HU0000709969 | 3,543147 | 5.427.480.000 | |
| 2020-03-12 | HU0000709969 | 3,543668 | 5.452.150.000 | |
| 2020-03-11 | HU0000709969 | 3,611144 | 5.570.710.000 | |
| 2020-03-10 | HU0000709969 | 3,638694 | 5.619.490.000 | |
| 2020-03-09 | HU0000709969 | 3,640493 | 5.680.960.000 | |
| 2020-03-06 | HU0000709969 | 3,695011 | 5.774.150.000 | |
| 2020-03-05 | HU0000709969 | 3,722608 | 5.833.250.000 | |
| 2020-03-04 | HU0000709969 | 3,725746 | 5.850.620.000 | |
| 2020-03-03 | HU0000709969 | 3,759997 | 5.919.660.000 | |
| 2020-03-02 | HU0000709969 | 3,705508 | 5.839.480.000 | |
| 2020-02-28 | HU0000709969 | 3,713185 | 5.855.610.000 | |
| 2020-02-27 | HU0000709969 | 3,757571 | 5.935.240.000 | |
| 2020-02-26 | HU0000709969 | 3,759079 | 5.971.310.000 | |
| 2020-02-25 | HU0000709969 | 3,760037 | 5.977.960.000 | |
| 2020-02-24 | HU0000709969 | 3,756076 | 5.978.370.000 | |
| 2020-02-21 | HU0000709969 | 3,774524 | 6.009.210.000 | |
| 2020-02-20 | HU0000709969 | 3,770712 | 6.008.290.000 | |
| 2020-02-19 | HU0000709969 | 3,756915 | 5.995.030.000 | |
| 2020-02-18 | HU0000709969 | 3,761995 | 6.014.460.000 | |
| 2020-02-17 | HU0000709969 | 3,762959 | 6.016.160.000 | |
| 2020-02-14 | HU0000709969 | 3,770169 | 6.048.800.000 | |
| 2020-02-13 | HU0000709969 | 3,780826 | 6.091.260.000 | |
| 2020-02-12 | HU0000709969 | 3,787933 | 6.157.470.000 | |
| 2020-02-11 | HU0000709969 | 3,780152 | 6.159.970.000 | |
| 2020-02-10 | HU0000709969 | 3,766088 | 6.160.880.000 | |
| 2020-02-07 | HU0000709969 | 3,783050 | 6.271.330.000 | |
| 2020-02-06 | HU0000709969 | 3,791781 | 6.296.720.000 | |
| 2020-02-05 | HU0000709969 | 3,785597 | 6.320.170.000 | |
| 2020-02-04 | HU0000709969 | 3,772481 | 6.298.610.000 | |
| 2020-02-03 | HU0000709969 | 3,784314 | 6.321.160.000 | |
| 2020-01-31 | HU0000709969 | 3,791123 | 6.340.250.000 | |
| 2020-01-30 | HU0000709969 | 3,788652 | 6.412.040.000 | |
| 2020-01-29 | HU0000709969 | 3,804180 | 6.479.140.000 | |
| 2020-01-28 | HU0000709969 | 3,808877 | 6.494.260.000 | |
| 2020-01-27 | HU0000709969 | 3,814446 | 6.508.890.000 | |
| 2020-01-24 | HU0000709969 | 3,830170 | 6.557.550.000 | |
| 2020-01-23 | HU0000709969 | 3,826861 | 6.556.340.000 | |
| 2020-01-22 | HU0000709969 | 3,842960 | 6.600.770.000 | |
| 2020-01-21 | HU0000709969 | 3,853684 | 6.629.650.000 | |
| 2020-01-20 | HU0000709969 | 3,865711 | 6.682.250.000 | |
| 2020-01-17 | HU0000709969 | 3,855573 | 6.689.760.000 | |
| 2020-01-16 | HU0000709969 | 3,845899 | 6.723.190.000 | |
| 2020-01-15 | HU0000709969 | 3,846140 | 6.745.390.000 | |
| 2020-01-14 | HU0000709969 | 3,851137 | 6.764.860.000 | |
| 2020-01-13 | HU0000709969 | 3,852017 | 6.775.980.000 | |
| 2020-01-10 | HU0000709969 | 3,861522 | 6.808.930.000 | |
| 2020-01-09 | HU0000709969 | 3,851755 | 10.236.700.000 | |
| 2020-01-08 | HU0000709969 | 3,841525 | 10.225.700.000 | |
| 2020-01-07 | HU0000709969 | 3,853536 | 10.268.600.000 | |
| 2020-01-06 | HU0000709969 | 3,854405 | 10.279.100.000 | |
| 2020-01-03 | HU0000709969 | 3,853746 | 10.418.400.000 | |
| 2020-01-02 | HU0000709969 | 3,855047 | 10.426.100.000 | |
| 2019-12-31 | HU0000709969 | 3,855725 | 10.435.000.000 | |
| 2019-12-30 | HU0000709969 | 3,856910 | 10.438.200.000 | |
| 2019-12-23 | HU0000709969 | 3,851029 | 10.442.000.000 | |
| 2019-12-20 | HU0000709969 | 3,844175 | 10.436.900.000 | |
| 2019-12-19 | HU0000709969 | 3,846524 | 10.555.000.000 | |
| 2019-12-18 | HU0000709969 | 3,845381 | 10.619.700.000 | |
| 2019-12-17 | HU0000709969 | 3,837752 | 10.656.100.000 | |
| 2019-12-16 | HU0000709969 | 3,836371 | 10.737.600.000 | |
| 2019-12-13 | HU0000709969 | 3,836267 | 10.832.200.000 | |
| 2019-12-12 | HU0000709969 | 3,838768 | 10.878.200.000 | |
| 2019-12-11 | HU0000709969 | 3,840550 | 10.974.000.000 | |
| 2019-12-10 | HU0000709969 | 3,838978 | 11.014.400.000 | |
| 2019-12-09 | HU0000709969 | 3,842262 | 11.091.600.000 | |
| 2019-12-06 | HU0000709969 | 3,844377 | 11.296.700.000 | |
| 2019-12-05 | HU0000709969 | 3,844148 | 11.339.300.000 | |
| 2019-12-04 | HU0000709969 | 3,843385 | 11.581.900.000 | |
| 2019-12-03 | HU0000709969 | 3,843753 | 12.883.400.000 | |
| 2019-12-02 | HU0000709969 | 3,845425 | 12.893.800.000 | |
| 2019-11-29 | HU0000709969 | 3,848199 | 12.915.100.000 | |
| 2019-11-28 | HU0000709969 | 3,850507 | 13.081.400.000 | |
| 2019-11-27 | HU0000709969 | 3,853488 | 13.135.900.000 | |
| 2019-11-26 | HU0000709969 | 3,848813 | 13.286.900.000 | |
| 2019-11-25 | HU0000709969 | 3,850464 | 13.351.400.000 | |
| 2019-11-22 | HU0000709969 | 3,850605 | 13.323.100.000 | |
| 2019-11-21 | HU0000709969 | 3,850019 | 13.426.300.000 | |
| 2019-11-20 | HU0000709969 | 3,850766 | 13.436.100.000 | |
| 2019-11-19 | HU0000709969 | 3,855449 | 13.509.000.000 | |
| 2019-11-18 | HU0000709969 | 3,839206 | 13.483.300.000 | |
| 2019-11-15 | HU0000709969 | 3,844995 | 13.554.400.000 | |
| 2019-11-14 | HU0000709969 | 3,842170 | 13.592.900.000 | |
| 2019-11-13 | HU0000709969 | 3,841251 | 13.595.100.000 | |
| 2019-11-12 | HU0000709969 | 3,842136 | 13.601.800.000 | |
| 2019-11-11 | HU0000709969 | 3,836783 | 13.594.700.000 | |
| 2019-11-08 | HU0000709969 | 3,837562 | 13.666.700.000 | |
| 2019-11-07 | HU0000709969 | 3,839692 | 13.725.100.000 | |
| 2019-11-06 | HU0000709969 | 3,842335 | 13.805.400.000 | |
| 2019-11-05 | HU0000709969 | 3,838890 | 13.816.100.000 | |
| 2019-11-04 | HU0000709969 | 3,853611 | 13.868.900.000 | |
| 2019-10-31 | HU0000709969 | 3,897761 | 13.963.300.000 | |
| 2019-10-30 | HU0000709969 | 3,882378 | 13.908.100.000 | |
| 2019-10-29 | HU0000709969 | 3,879121 | 13.901.400.000 | |
| 2019-10-28 | HU0000709969 | 3,876894 | 13.903.300.000 | |
| 2019-10-25 | HU0000709969 | 3,890673 | 14.005.400.000 | |
| 2019-10-24 | HU0000709969 | 3,902516 | 14.111.800.000 | |
| 2019-10-22 | HU0000709969 | 3,902278 | 14.117.800.000 | |
| 2019-10-21 | HU0000709969 | 3,902385 | 14.161.000.000 | |
| 2019-10-18 | HU0000709969 | 3,919933 | 14.248.700.000 | |
| 2019-10-17 | HU0000709969 | 3,903188 | 13.995.200.000 | |
| 2019-10-16 | HU0000709969 | 3,905837 | 14.012.700.000 | |
| 2019-10-15 | HU0000709969 | 3,903830 | 14.056.900.000 | |
| 2019-10-14 | HU0000709969 | 3,922629 | 14.195.300.000 | |
| 2019-10-11 | HU0000709969 | 3,918164 | 14.188.400.000 | |
| 2019-10-10 | HU0000709969 | 3,949063 | 14.311.900.000 | |
| 2019-10-09 | HU0000709969 | 3,966655 | 14.428.600.000 | |
| 2019-10-08 | HU0000709969 | 3,977444 | 14.457.300.000 | |
| 2019-10-07 | HU0000709969 | 3,972959 | 14.449.100.000 | |
| 2019-10-04 | HU0000709969 | 3,973381 | 14.494.400.000 | |
| 2019-10-03 | HU0000709969 | 3,974051 | 14.464.600.000 | |
| 2019-10-02 | HU0000709969 | 3,978975 | 14.522.900.000 | |
| 2019-10-01 | HU0000709969 | 3,954732 | 14.458.100.000 | |
| 2019-09-30 | HU0000709969 | 3,942479 | 14.400.400.000 | |
| 2019-09-27 | HU0000709969 | 3,953354 | 14.446.500.000 | |
| 2019-09-26 | HU0000709969 | 3,948456 | 14.464.200.000 | |
| 2019-09-25 | HU0000709969 | 3,946775 | 14.455.200.000 | |
| 2019-09-24 | HU0000709969 | 3,956755 | 14.540.100.000 | |
| 2019-09-23 | HU0000709969 | 3,937005 | 14.475.800.000 | |
| 2019-09-20 | HU0000709969 | 3,928791 | 14.467.000.000 | |
| 2019-09-19 | HU0000709969 | 3,924096 | 14.514.700.000 | |
| 2019-09-18 | HU0000709969 | 3,927164 | 14.543.200.000 | |
| 2019-09-17 | HU0000709969 | 3,927729 | 14.545.100.000 | |
| 2019-09-16 | HU0000709969 | 3,915538 | 14.529.000.000 | |
| 2019-09-13 | HU0000709969 | 3,900256 | 14.495.700.000 | |
| 2019-09-12 | HU0000709969 | 3,911952 | 14.567.600.000 | |
| 2019-09-11 | HU0000709969 | 3,924230 | 14.618.800.000 | |
| 2019-09-10 | HU0000709969 | 3,937768 | 14.694.800.000 | |
| 2019-09-09 | HU0000709969 | 3,942578 | 14.721.000.000 | |
| 2019-09-06 | HU0000709969 | 3,946218 | 14.763.800.000 | |
| 2019-09-05 | HU0000709969 | 3,957121 | 14.832.300.000 | |
| 2019-09-04 | HU0000709969 | 3,993695 | 14.982.800.000 | |
| 2019-09-03 | HU0000709969 | 4,011846 | 15.050.400.000 | |
| 2019-09-02 | HU0000709969 | 3,991331 | 15.024.900.000 | |
| 2019-08-30 | HU0000709969 | 3,990868 | 15.176.700.000 | |
| 2019-08-29 | HU0000709969 | 4,007179 | 15.270.300.000 | |
| 2019-08-28 | HU0000709969 | 4,028293 | 15.353.800.000 | |
| 2019-08-27 | HU0000709969 | 4,030932 | 15.367.000.000 | |
| 2019-08-26 | HU0000709969 | 4,029530 | 15.464.600.000 | |
| 2019-08-23 | HU0000709969 | 4,024249 | 15.451.400.000 | |
| 2019-08-22 | HU0000709969 | 3,998433 | 15.353.800.000 | |
| 2019-08-21 | HU0000709969 | 3,994580 | 15.357.100.000 | |
| 2019-08-16 | HU0000709969 | 4,020520 | 15.462.600.000 | |
| 2019-08-15 | HU0000709969 | 4,046927 | 15.578.900.000 | |
| 2019-08-14 | HU0000709969 | 4,043828 | 15.580.300.000 | |
| 2019-08-13 | HU0000709969 | 4,004911 | 15.455.200.000 | |
| 2019-08-12 | HU0000709969 | 4,025402 | 15.533.500.000 | |
| 2019-08-09 | HU0000709969 | 4,014232 | 15.523.200.000 | |
| 2019-08-08 | HU0000709969 | 4,003217 | 15.481.900.000 | |
| 2019-08-07 | HU0000709969 | 4,031376 | 15.613.300.000 | |
| 2019-08-06 | HU0000709969 | 4,024378 | 15.656.100.000 | |
| 2019-08-05 | HU0000709969 | 4,037387 | 15.744.300.000 | |
| 2019-08-02 | HU0000709969 | 3,957731 | 15.437.000.000 | |
| 2019-08-01 | HU0000709969 | 3,920342 | 15.307.400.000 | |
| 2019-07-31 | HU0000709969 | 3,892171 | 15.183.300.000 | |
| 2019-07-30 | HU0000709969 | 3,879113 | 15.148.300.000 | |
| 2019-07-29 | HU0000709969 | 3,868227 | 15.172.900.000 | |
| 2019-07-26 | HU0000709969 | 3,866783 | 15.193.300.000 | |
| 2019-07-25 | HU0000709969 | 3,869940 | 15.224.500.000 | |
| 2019-07-24 | HU0000709969 | 3,869240 | 15.236.100.000 | |
| 2019-07-23 | HU0000709969 | 3,870358 | 15.305.400.000 | |
| 2019-07-22 | HU0000709969 | 3,877915 | 15.334.400.000 | |
| 2019-07-19 | HU0000709969 | 3,880985 | 15.368.000.000 | |
| 2019-07-18 | HU0000709969 | 3,883103 | 15.350.700.000 | |
| 2019-07-17 | HU0000709969 | 3,883616 | 15.384.700.000 | |
| 2019-07-16 | HU0000709969 | 3,872063 | 15.361.900.000 | |
| 2019-07-15 | HU0000709969 | 3,864112 | 15.333.500.000 | |
| 2019-07-12 | HU0000709969 | 3,868232 | 15.388.700.000 | |
| 2019-07-11 | HU0000709969 | 3,874165 | 15.432.000.000 | |
| 2019-07-10 | HU0000709969 | 3,876142 | 15.516.200.000 | |
| 2019-07-09 | HU0000709969 | 3,879949 | 15.550.000.000 | |
| 2019-07-08 | HU0000709969 | 3,874168 | 15.544.800.000 | |
| 2019-07-05 | HU0000709969 | 3,860331 | 15.553.200.000 | |
| 2019-07-04 | HU0000709969 | 3,865241 | 15.598.600.000 | |
| 2019-07-03 | HU0000709969 | 3,862615 | 15.663.800.000 | |
| 2019-07-02 | HU0000709969 | 3,856578 | 15.652.500.000 | |
| 2019-07-01 | HU0000709969 | 3,843390 | 15.630.700.000 | |
| 2019-06-28 | HU0000709969 | 3,892912 | 15.824.400.000 | |
| 2019-06-27 | HU0000709969 | 3,894992 | 15.847.900.000 | |
| 2019-06-26 | HU0000709969 | 3,911336 | 15.931.900.000 | |
| 2019-06-25 | HU0000709969 | 3,909365 | 16.006.300.000 | |
| 2019-06-24 | HU0000709969 | 3,882821 | 15.904.300.000 | |
| 2019-06-21 | HU0000709969 | 3,877208 | 15.916.300.000 | |
| 2019-06-20 | HU0000709969 | 3,870870 | 15.952.900.000 | |
| 2019-06-19 | HU0000709969 | 3,890073 | 16.041.700.000 | |
| 2019-06-18 | HU0000709969 | 3,907384 | 16.166.000.000 | |
| 2019-06-17 | HU0000709969 | 3,933730 | 16.305.800.000 | |
| 2019-06-14 | HU0000709969 | 3,939442 | 16.396.900.000 | |
| 2019-06-13 | HU0000709969 | 3,929348 | 16.357.100.000 | |
| 2019-06-12 | HU0000709969 | 3,929127 | 16.442.900.000 | |
| 2019-06-11 | HU0000709969 | 3,908791 | 16.361.700.000 | |
| 2019-06-07 | HU0000709969 | 3,934926 | 16.543.400.000 | |
| 2019-06-06 | HU0000709969 | 3,955202 | 16.636.000.000 | |
| 2019-06-05 | HU0000709969 | 3,962964 | 16.780.100.000 | |
| 2019-06-04 | HU0000709969 | 3,968738 | 16.885.200.000 | |
| 2019-06-03 | HU0000709969 | 4,004144 | 17.085.000.000 | |
| 2019-05-31 | HU0000709969 | 3,998014 | 17.124.200.000 | |
| 2019-05-30 | HU0000709969 | 3,977364 | 17.054.900.000 | |
| 2019-05-29 | HU0000709969 | 3,988367 | 17.151.500.000 | |
| 2019-05-28 | HU0000709969 | 3,975356 | 17.128.100.000 | |
| 2019-05-27 | HU0000709969 | 3,967756 | 17.144.500.000 | |
| 2019-05-24 | HU0000709969 | 3,968583 | 17.210.600.000 | |
| 2019-05-23 | HU0000709969 | 3,977289 | 17.283.800.000 | |
| 2019-05-22 | HU0000709969 | 3,945307 | 17.165.400.000 | |
| 2019-05-21 | HU0000709969 | 3,938429 | 17.238.600.000 | |
| 2019-05-20 | HU0000709969 | 3,957880 | 17.341.400.000 | |
| 2019-05-17 | HU0000709969 | 3,946478 | 17.306.500.000 | |
| 2019-05-16 | HU0000709969 | 3,926349 | 17.244.200.000 | |
| 2019-05-15 | HU0000709969 | 3,936967 | 17.300.500.000 | |
| 2019-05-14 | HU0000709969 | 3,944923 | 17.411.000.000 | |
| 2019-05-13 | HU0000709969 | 3,969472 | 17.561.600.000 | |
| 2019-05-10 | HU0000709969 | 3,904889 | 17.325.600.000 | |
| 2019-05-09 | HU0000709969 | 3,912254 | 17.375.500.000 | |
| 2019-05-08 | HU0000709969 | 3,894143 | 17.333.000.000 | |
| 2019-05-07 | HU0000709969 | 3,892040 | 17.329.100.000 | |
| 2019-05-06 | HU0000709969 | 3,856408 | 17.176.100.000 | |
| 2019-05-03 | HU0000709969 | 3,835336 | 17.153.400.000 | |
| 2019-05-02 | HU0000709969 | 3,858330 | 17.259.200.000 | |
| 2019-04-30 | HU0000709969 | 3,830601 | 17.191.400.000 | |
| 2019-04-29 | HU0000709969 | 3,835933 | 17.225.800.000 | |
| 2019-04-26 | HU0000709969 | 3,837262 | 17.280.100.000 | |
| 2019-04-25 | HU0000709969 | 3,851167 | 17.360.400.000 | |
| 2019-04-24 | HU0000709969 | 3,840986 | 17.353.800.000 | |
| 2019-04-23 | HU0000709969 | 3,828024 | 17.304.900.000 | |
| 2019-04-18 | HU0000709969 | 3,837244 | 17.365.700.000 | |
| 2019-04-17 | HU0000709969 | 3,838568 | 17.377.700.000 | |
| 2019-04-16 | HU0000709969 | 3,841345 | 17.449.800.000 | |
| 2019-04-15 | HU0000709969 | 3,849953 | 17.498.300.000 | |
| 2019-04-12 | HU0000709969 | 3,849149 | 17.519.700.000 | |
| 2019-04-11 | HU0000709969 | 3,867519 | 17.645.100.000 | |
| 2019-04-09 | HU0000709969 | 3,869379 | 17.663.500.000 | |
| 2019-04-08 | HU0000709969 | 3,860835 | 17.642.200.000 | |
| 2019-04-05 | HU0000709969 | 3,861771 | 17.678.000.000 | |
| 2019-04-04 | HU0000709969 | 3,868853 | 17.711.400.000 | |
| 2019-04-03 | HU0000709969 | 3,870386 | 17.738.500.000 | |
| 2019-04-02 | HU0000709969 | 3,888031 | 17.839.300.000 | |
| 2019-04-01 | HU0000709969 | 3,882518 | 17.876.300.000 | |
| 2019-03-29 | HU0000709969 | 3,906240 | 18.028.600.000 | |
| 2019-03-28 | HU0000709969 | 3,919574 | 18.113.900.000 | |
| 2019-03-27 | HU0000709969 | 3,927464 | 18.154.600.000 | |
| 2019-03-26 | HU0000709969 | 3,905467 | 18.056.400.000 | |
| 2019-03-25 | HU0000709969 | 3,915242 | 18.146.000.000 | |
| 2019-03-22 | HU0000709969 | 3,914552 | 18.169.000.000 | |
| 2019-03-21 | HU0000709969 | 3,868525 | 17.956.200.000 | |
| 2019-03-20 | HU0000709969 | 3,879382 | 18.054.000.000 | |
| 2019-03-19 | HU0000709969 | 3,878675 | 18.054.600.000 | |
| 2019-03-18 | HU0000709969 | 3,875817 | 18.059.400.000 | |
| 2019-03-14 | HU0000709969 | 3,901368 | 18.191.600.000 | |
| 2019-03-13 | HU0000709969 | 3,893478 | 18.176.000.000 | |
| 2019-03-12 | HU0000709969 | 3,904989 | 18.241.100.000 | |
| 2019-03-11 | HU0000709969 | 3,911537 | 18.273.000.000 | |
| 2019-03-08 | HU0000709969 | 3,935706 | 18.475.400.000 | |
| 2019-03-07 | HU0000709969 | 3,926579 | 18.461.000.000 | |
| 2019-03-06 | HU0000709969 | 3,909536 | 18.505.800.000 | |
| 2019-03-05 | HU0000709969 | 3,900644 | 18.505.100.000 | |
| 2019-03-04 | HU0000709969 | 3,905339 | 18.604.300.000 | |
| 2019-03-01 | HU0000709969 | 3,896137 | 18.604.500.000 | |
| 2019-02-28 | HU0000709969 | 3,907878 | 18.712.400.000 | |
| 2019-02-27 | HU0000709969 | 3,897166 | 18.661.900.000 | |
| 2019-02-26 | HU0000709969 | 3,898536 | 18.753.800.000 | |
| 2019-02-25 | HU0000709969 | 3,892824 | 18.753.000.000 | |
| 2019-02-22 | HU0000709969 | 3,898509 | 18.754.200.000 | |
| 2019-02-21 | HU0000709969 | 3,910909 | 18.832.400.000 | |
| 2019-02-20 | HU0000709969 | 3,901616 | 18.825.200.000 | |
| 2019-02-19 | HU0000709969 | 3,908308 | 18.870.200.000 | |
| 2019-02-18 | HU0000709969 | 3,913875 | 18.889.600.000 | |
| 2019-02-15 | HU0000709969 | 3,914351 | 18.964.100.000 | |
| 2019-02-14 | HU0000709969 | 3,927658 | 19.067.200.000 | |
| 2019-02-13 | HU0000709969 | 3,926137 | 19.071.400.000 | |
| 2019-02-12 | HU0000709969 | 3,926939 | 19.074.000.000 | |
| 2019-02-11 | HU0000709969 | 3,948503 | 19.178.700.000 | |
| 2019-02-08 | HU0000709969 | 3,944193 | 19.176.800.000 | |
| 2019-02-07 | HU0000709969 | 3,943892 | 19.184.200.000 | |
| 2019-02-06 | HU0000709969 | 3,930649 | 19.129.300.000 | |
| 2019-02-05 | HU0000709969 | 3,919291 | 19.068.700.000 | |
| 2019-02-04 | HU0000709969 | 3,930089 | 19.132.800.000 | |
| 2019-02-01 | HU0000709969 | 3,937705 | 19.169.500.000 | |
| 2019-01-31 | HU0000709969 | 3,928579 | 19.120.200.000 | |
| 2019-01-30 | HU0000709969 | 3,944382 | 19.181.100.000 | |
| 2019-01-29 | HU0000709969 | 3,971401 | 19.322.000.000 | |
| 2019-01-28 | HU0000709969 | 3,978765 | 19.333.300.000 | |
| 2019-01-25 | HU0000709969 | 3,965516 | 19.228.100.000 | |
| 2019-01-24 | HU0000709969 | 3,974804 | 19.283.500.000 | |
| 2019-01-23 | HU0000709969 | 3,971210 | 19.285.500.000 | |
| 2019-01-22 | HU0000709969 | 3,980997 | 19.352.300.000 | |
| 2019-01-21 | HU0000709969 | 3,962152 | 19.393.900.000 | |
| 2019-01-18 | HU0000709969 | 3,964115 | 19.382.400.000 | |
| 2019-01-17 | HU0000709969 | 3,987052 | 19.295.600.000 | |
| 2019-01-16 | HU0000709969 | 4,006174 | 19.362.100.000 | |
| 2019-01-15 | HU0000709969 | 4,007017 | 19.380.900.000 | |
| 2019-01-14 | HU0000709969 | 4,015752 | 19.416.700.000 | |
| 2019-01-11 | HU0000709969 | 4,006266 | 19.270.400.000 | |
| 2019-01-10 | HU0000709969 | 4,007284 | 19.268.700.000 | |
| 2019-01-09 | HU0000709969 | 4,016647 | 19.318.700.000 | |
| 2019-01-08 | HU0000709969 | 4,019090 | 19.225.700.000 | |
| 2019-01-07 | HU0000709969 | 4,023369 | 19.275.800.000 | |
| 2019-01-04 | HU0000709969 | 4,027917 | 19.356.000.000 | |
| 2019-01-03 | HU0000709969 | 4,054658 | 19.498.400.000 | |
| 2019-01-02 | HU0000709969 | 4,042690 | 19.446.100.000 | |
| 2018-12-31 | HU0000709969 | 4,038037 | 19.591.400.000 | |
| 2018-12-28 | HU0000709969 | 4,038179 | 19.592.100.000 | |
| 2018-12-27 | HU0000709969 | 4,040877 | 19.603.800.000 | |
| 2018-12-21 | HU0000709969 | 4,047264 | 19.647.800.000 | |
| 2018-12-20 | HU0000709969 | 4,050930 | 19.666.700.000 | |
| 2018-12-19 | HU0000709969 | 4,051910 | 19.648.800.000 | |
| 2018-12-18 | HU0000709969 | 4,042683 | 19.647.300.000 | |
| 2018-12-17 | HU0000709969 | 4,029778 | 19.662.200.000 | |
| 2018-12-14 | HU0000709969 | 4,009238 | 19.556.500.000 | |
| 2018-12-13 | HU0000709969 | 3,972672 | 19.403.200.000 | |
| 2018-12-12 | HU0000709969 | 3,978087 | 19.428.700.000 | |
| 2018-12-11 | HU0000709969 | 3,987139 | 19.587.200.000 | |
| 2018-12-10 | HU0000709969 | 3,988197 | 19.620.300.000 | |
| 2018-12-07 | HU0000709969 | 3,983624 | 19.616.200.000 | |
| 2018-12-06 | HU0000709969 | 3,963691 | 19.586.200.000 | |
| 2018-12-05 | HU0000709969 | 3,953146 | 19.598.400.000 | |
| 2018-12-04 | HU0000709969 | 3,946941 | 19.585.700.000 | |
| 2018-12-03 | HU0000709969 | 3,899951 | 19.366.200.000 | |
| 2018-11-30 | HU0000709969 | 3,923475 | 19.546.500.000 | |
| 2018-11-29 | HU0000709969 | 3,927982 | 19.573.100.000 | |
| 2018-11-28 | HU0000709969 | 3,931888 | 19.613.000.000 | |
| 2018-11-27 | HU0000709969 | 3,964969 | 19.796.300.000 | |
| 2018-11-26 | HU0000709969 | 3,956884 | 19.794.400.000 | |
| 2018-11-23 | HU0000709969 | 3,968853 | 19.884.700.000 | |
| 2018-11-22 | HU0000709969 | 3,952629 | 19.800.500.000 | |
| 2018-11-21 | HU0000709969 | 3,953251 | 19.840.300.000 | |
| 2018-11-20 | HU0000709969 | 3,964604 | 19.896.800.000 | |
| 2018-11-19 | HU0000709969 | 3,932153 | 19.748.600.000 | |
| 2018-11-16 | HU0000709969 | 3,920706 | 19.727.700.000 | |
| 2018-11-15 | HU0000709969 | 3,937357 | 19.826.400.000 | |
| 2018-11-14 | HU0000709969 | 3,964917 | 19.971.800.000 | |
| 2018-11-13 | HU0000709969 | 3,957462 | 20.037.800.000 | |
| 2018-11-12 | HU0000709969 | 3,959364 | 20.097.100.000 | |
| 2018-11-09 | HU0000709969 | 3,927411 | 19.961.300.000 | |
| 2018-11-08 | HU0000709969 | 3,899093 | 19.830.500.000 | |
| 2018-11-07 | HU0000709969 | 3,882201 | 19.755.900.000 | |
| 2018-11-06 | HU0000709969 | 3,918141 | 19.935.400.000 | |
| 2018-11-05 | HU0000709969 | 3,925508 | 19.976.200.000 | |
| 2018-10-31 | HU0000709969 | 3,962330 | 20.273.100.000 | |
| 2018-10-30 | HU0000709969 | 3,972246 | 20.337.000.000 | |
| 2018-10-29 | HU0000709969 | 3,982272 | 20.390.500.000 | |
| 2018-10-26 | HU0000709969 | 3,966962 | 20.350.400.000 | |
| 2018-10-25 | HU0000709969 | 3,950775 | 20.279.400.000 | |
| 2018-10-24 | HU0000709969 | 3,963480 | 20.363.100.000 | |
| 2018-10-19 | HU0000709969 | 3,915980 | 20.193.900.000 | |
| 2018-10-18 | HU0000709969 | 3,912345 | 20.207.000.000 | |
| 2018-10-17 | HU0000709969 | 3,882354 | 20.080.300.000 | |
| 2018-10-16 | HU0000709969 | 3,872746 | 20.043.800.000 | |
| 2018-10-15 | HU0000709969 | 3,907733 | 20.314.200.000 | |
| 2018-10-12 | HU0000709969 | 3,892149 | 20.248.900.000 | |
| 2018-10-11 | HU0000709969 | 3,915683 | 20.382.500.000 | |
| 2018-10-10 | HU0000709969 | 3,900050 | 20.328.500.000 | |
| 2018-10-09 | HU0000709969 | 3,853404 | 20.126.400.000 | |
| 2018-10-08 | HU0000709969 | 3,853358 | 20.157.600.000 | |
| 2018-10-05 | HU0000709969 | 3,852878 | 20.163.700.000 | |
| 2018-10-04 | HU0000709969 | 3,844278 | 20.168.700.000 | |
| 2018-10-03 | HU0000709969 | 3,819236 | 20.050.700.000 | |
| 2018-10-02 | HU0000709969 | 3,824697 | 20.132.700.000 | |
| 2018-10-01 | HU0000709969 | 3,815704 | 20.100.500.000 | |
| 2018-09-28 | HU0000709969 | 3,818073 | 20.165.600.000 | |
| 2018-09-27 | HU0000709969 | 3,811493 | 20.136.400.000 | |
| 2018-09-26 | HU0000709969 | 3,810400 | 20.149.900.000 | |
| 2018-09-25 | HU0000709969 | 3,809684 | 20.195.000.000 | |
| 2018-09-24 | HU0000709969 | 3,806863 | 20.205.700.000 | |
| 2018-09-21 | HU0000709969 | 3,797859 | 20.212.600.000 | |
| 2018-09-20 | HU0000709969 | 3,811306 | 20.288.800.000 | |
| 2018-09-19 | HU0000709969 | 3,817076 | 20.331.100.000 | |
| 2018-09-18 | HU0000709969 | 3,821588 | 20.364.200.000 | |
| 2018-09-17 | HU0000709969 | 3,838437 | 20.456.200.000 | |
| 2018-09-14 | HU0000709969 | 3,832392 | 20.472.400.000 | |
| 2018-09-13 | HU0000709969 | 3,828395 | 20.458.900.000 | |
| 2018-09-12 | HU0000709969 | 3,836136 | 20.518.700.000 | |
| 2018-09-11 | HU0000709969 | 3,838480 | 20.499.000.000 | |
| 2018-09-10 | HU0000709969 | 3,847376 | 20.516.700.000 | |
| 2018-09-07 | HU0000709969 | 3,838141 | 20.514.800.000 | |
| 2018-09-06 | HU0000709969 | 3,832232 | 20.488.500.000 | |
| 2018-09-05 | HU0000709969 | 3,832585 | 20.533.400.000 | |
| 2018-09-04 | HU0000709969 | 3,824891 | 20.496.300.000 | |
| 2018-09-03 | HU0000709969 | 3,811323 | 20.424.600.000 | |
| 2018-08-31 | HU0000709969 | 3,810183 | 20.426.900.000 | |
| 2018-08-30 | HU0000709969 | 3,804190 | 20.402.600.000 | |
| 2018-08-29 | HU0000709969 | 3,795914 | 20.391.400.000 | |
| 2018-08-28 | HU0000709969 | 3,805548 | 20.477.400.000 | |
| 2018-08-27 | HU0000709969 | 3,812493 | 20.532.500.000 | |
| 2018-08-24 | HU0000709969 | 3,827573 | 20.665.800.000 | |
| 2018-08-23 | HU0000709969 | 3,843012 | 20.746.100.000 | |
| 2018-08-22 | HU0000709969 | 3,832092 | 20.647.800.000 | |
| 2018-08-21 | HU0000709969 | 3,834762 | 20.659.600.000 | |
| 2018-08-17 | HU0000709969 | 3,861053 | 20.808.500.000 | |
| 2018-08-16 | HU0000709969 | 3,871734 | 20.904.100.000 | |
| 2018-08-15 | HU0000709969 | 3,880509 | 20.968.300.000 | |
| 2018-08-14 | HU0000709969 | 3,837731 | 20.794.400.000 | |
| 2018-08-13 | HU0000709969 | 3,834994 | 20.782.600.000 | |
| 2018-08-10 | HU0000709969 | 3,843799 | 20.864.200.000 | |
| 2018-08-09 | HU0000709969 | 3,817033 | 20.763.400.000 | |
| 2018-08-08 | HU0000709969 | 3,816521 | 20.750.200.000 | |
| 2018-08-07 | HU0000709969 | 3,817125 | 20.808.000.000 | |
| 2018-08-06 | HU0000709969 | 3,825729 | 20.866.300.000 | |
| 2018-08-03 | HU0000709969 | 3,821372 | 20.847.900.000 | |
| 2018-08-02 | HU0000709969 | 3,827290 | 20.928.800.000 | |
| 2018-08-01 | HU0000709969 | 3,822082 | 20.914.300.000 | |
| 2018-07-31 | HU0000709969 | 3,812151 | 20.944.000.000 | |
| 2018-07-30 | HU0000709969 | 3,820835 | 21.001.100.000 | |
| 2018-07-27 | HU0000709969 | 3,816092 | 20.979.100.000 | |
| 2018-07-26 | HU0000709969 | 3,806624 | 20.971.000.000 | |
| 2018-07-25 | HU0000709969 | 3,802213 | 20.949.600.000 | |
| 2018-07-24 | HU0000709969 | 3,813236 | 21.124.500.000 | |
| 2018-07-23 | HU0000709969 | 3,828257 | 21.226.200.000 | |
| 2018-07-20 | HU0000709969 | 3,828305 | 21.195.500.000 | |
| 2018-07-19 | HU0000709969 | 3,839781 | 21.300.200.000 | |
| 2018-07-18 | HU0000709969 | 3,828083 | 21.261.400.000 | |
| 2018-07-17 | HU0000709969 | 3,827644 | 21.256.500.000 | |
| 2018-07-16 | HU0000709969 | 3,835400 | 21.319.700.000 | |
| 2018-07-13 | HU0000709969 | 3,830729 | 21.299.000.000 | |
| 2018-07-12 | HU0000709969 | 3,829619 | 21.327.000.000 | |
| 2018-07-11 | HU0000709969 | 3,844334 | 21.400.700.000 | |
| 2018-07-10 | HU0000709969 | 3,822161 | 21.282.600.000 | |
| 2018-07-09 | HU0000709969 | 3,822606 | 21.292.000.000 | |
| 2018-07-06 | HU0000709969 | 3,840021 | 21.409.300.000 | |
| 2018-07-05 | HU0000709969 | 3,850828 | 21.482.300.000 | |
| 2018-07-04 | HU0000709969 | 3,850510 | 21.486.000.000 | |
| 2018-07-03 | HU0000709969 | 3,849775 | 21.499.800.000 | |
| 2018-07-02 | HU0000709969 | 3,846006 | 21.524.600.000 | |
| 2018-06-29 | HU0000709969 | 3,838261 | 21.572.800.000 | |
| 2018-06-28 | HU0000709969 | 3,851111 | 21.655.700.000 | |
| 2018-06-27 | HU0000709969 | 3,852251 | 21.674.200.000 | |
| 2018-06-26 | HU0000709969 | 3,835281 | 21.601.700.000 | |
| 2018-06-25 | HU0000709969 | 3,835245 | 21.640.400.000 | |
| 2018-06-22 | HU0000709969 | 3,812197 | 21.521.600.000 | |
| 2018-06-21 | HU0000709969 | 3,824014 | 21.676.600.000 | |
| 2018-06-20 | HU0000709969 | 3,811889 | 21.642.400.000 | |
| 2018-06-19 | HU0000709969 | 3,814464 | 21.663.200.000 | |
| 2018-06-18 | HU0000709969 | 3,801724 | 21.658.500.000 | |
| 2018-06-15 | HU0000709969 | 3,789687 | 21.627.300.000 | |
| 2018-06-14 | HU0000709969 | 3,777466 | 21.569.900.000 | |
| 2018-06-13 | HU0000709969 | 3,772037 | 21.562.700.000 | |
| 2018-06-12 | HU0000709969 | 3,765933 | 21.543.300.000 | |
| 2018-06-11 | HU0000709969 | 3,765950 | 21.549.300.000 | |
| 2018-06-08 | HU0000709969 | 3,767816 | 21.544.000.000 | |
| 2018-06-07 | HU0000709969 | 3,768105 | 21.597.000.000 | |
| 2018-06-06 | HU0000709969 | 3,764084 | 21.624.200.000 | |
| 2018-06-05 | HU0000709969 | 3,781584 | 21.737.400.000 | |
| 2018-06-04 | HU0000709969 | 3,783600 | 21.759.300.000 | |
| 2018-06-01 | HU0000709969 | 3,794993 | 22.005.100.000 | |
| 2018-05-31 | HU0000709969 | 3,809124 | 22.151.300.000 | |
| 2018-05-30 | HU0000709969 | 3,807097 | 22.159.500.000 | |
| 2018-05-29 | HU0000709969 | 3,817262 | 22.272.200.000 | |
| 2018-05-28 | HU0000709969 | 3,798714 | 22.189.800.000 | |
| 2018-05-25 | HU0000709969 | 3,792995 | 22.254.800.000 | |
| 2018-05-24 | HU0000709969 | 3,793490 | 22.211.200.000 | |
| 2018-05-23 | HU0000709969 | 3,792170 | 22.297.600.000 | |
| 2018-05-22 | HU0000709969 | 3,782550 | 22.271.700.000 | |
| 2018-05-18 | HU0000709969 | 3,796079 | 22.376.600.000 | |
| 2018-05-17 | HU0000709969 | 3,788977 | 22.396.600.000 | |
| 2018-05-16 | HU0000709969 | 3,784485 | 22.505.000.000 | |
| 2018-05-15 | HU0000709969 | 3,791520 | 22.599.800.000 | |
| 2018-05-14 | HU0000709969 | 3,773629 | 22.564.600.000 | |
| 2018-05-11 | HU0000709969 | 3,774559 | 22.613.100.000 | |
| 2018-05-10 | HU0000709969 | 3,778394 | 22.683.100.000 | |
| 2018-05-09 | HU0000709969 | 3,796075 | 22.791.700.000 | |
| 2018-05-08 | HU0000709969 | 3,796608 | 22.755.800.000 | |
| 2018-05-07 | HU0000709969 | 3,796451 | 22.756.200.000 | |
| 2018-05-04 | HU0000709969 | 3,795562 | 22.801.500.000 | |
| 2018-05-03 | HU0000709969 | 3,794978 | 22.812.500.000 | |
| 2018-05-02 | HU0000709969 | 3,797819 | 22.885.000.000 | |
| 2018-04-27 | HU0000709969 | 3,782588 | 22.815.900.000 | |
| 2018-04-26 | HU0000709969 | 3,773099 | 22.780.100.000 | |
| 2018-04-25 | HU0000709969 | 3,780198 | 22.854.900.000 | |
| 2018-04-24 | HU0000709969 | 3,774378 | 23.085.600.000 | |
| 2018-04-23 | HU0000709969 | 3,772733 | 23.156.700.000 | |
| 2018-04-20 | HU0000709969 | 3,769004 | 23.162.200.000 | |
| 2018-04-19 | HU0000709969 | 3,763819 | 23.184.800.000 | |
| 2018-04-18 | HU0000709969 | 3,761051 | 23.311.300.000 | |
| 2018-04-17 | HU0000709969 | 3,765964 | 23.390.300.000 | |
| 2018-04-16 | HU0000709969 | 3,765749 | 23.556.200.000 | |
| 2018-04-13 | HU0000709969 | 3,770235 | 23.629.000.000 | |
| 2018-04-12 | HU0000709969 | 3,770836 | 23.746.100.000 | |
| 2018-04-11 | HU0000709969 | 3,764736 | 23.742.700.000 | |
| 2018-04-10 | HU0000709969 | 3,766843 | 23.779.500.000 | |
| 2018-04-09 | HU0000709969 | 3,779933 | 23.939.400.000 | |
| 2018-04-06 | HU0000709969 | 3,786973 | 24.005.600.000 | |
| 2018-04-05 | HU0000709969 | 3,778981 | 23.981.600.000 | |
| 2018-04-04 | HU0000709969 | 3,784338 | 24.089.000.000 | |
| 2018-04-03 | HU0000709969 | 3,785638 | 24.151.100.000 | |
| 2018-03-29 | HU0000709969 | 3,782727 | 24.181.900.000 | |
| 2018-03-28 | HU0000709969 | 3,783936 | 24.283.700.000 | |
| 2018-03-27 | HU0000709969 | 3,780748 | 24.389.300.000 | |
| 2018-03-26 | HU0000709969 | 3,786032 | 24.452.100.000 | |
| 2018-03-23 | HU0000709969 | 3,793725 | 24.636.600.000 | |
| 2018-03-22 | HU0000709969 | 3,795621 | 24.655.600.000 | |
| 2018-03-21 | HU0000709969 | 3,812594 | 24.856.100.000 | |
| 2018-03-20 | HU0000709969 | 3,811206 | 24.896.800.000 | |
| 2018-03-19 | HU0000709969 | 3,811045 | 24.971.000.000 | |
| 2018-03-14 | HU0000709969 | 3,809190 | 24.983.500.000 | |
| 2018-03-13 | HU0000709969 | 3,812685 | 25.101.400.000 | |
| 2018-03-12 | HU0000709969 | 3,822933 | 25.767.300.000 | |
| 2018-03-09 | HU0000709969 | 3,826641 | 25.848.800.000 | |
| 2018-03-08 | HU0000709969 | 3,831203 | 25.969.300.000 | |
| 2018-03-07 | HU0000709969 | 3,831685 | 26.001.700.000 | |
| 2018-03-06 | HU0000709969 | 3,830605 | 26.062.200.000 | |
| 2018-03-05 | HU0000709969 | 3,828250 | 26.068.200.000 | |
| 2018-03-02 | HU0000709969 | 3,827718 | 26.088.100.000 | |
| 2018-03-01 | HU0000709969 | 3,851120 | 26.334.200.000 | |
| 2018-02-28 | HU0000709969 | 3,857036 | 26.409.600.000 | |
| 2018-02-27 | HU0000709969 | 3,858960 | 26.497.700.000 | |
| 2018-02-26 | HU0000709969 | 3,853735 | 26.478.600.000 | |
| 2018-02-23 | HU0000709969 | 3,854221 | 26.516.900.000 | |
| 2018-02-22 | HU0000709969 | 3,868739 | 26.646.400.000 | |
| 2018-02-21 | HU0000709969 | 3,872104 | 26.695.800.000 | |
| 2018-02-20 | HU0000709969 | 3,873430 | 26.794.500.000 | |
| 2018-02-19 | HU0000709969 | 3,862229 | 26.743.400.000 | |
| 2018-02-16 | HU0000709969 | 3,864273 | 26.814.100.000 | |
| 2018-02-15 | HU0000709969 | 3,860395 | 26.813.400.000 | |
| 2018-02-14 | HU0000709969 | 3,863944 | 26.848.600.000 | |
| 2018-02-13 | HU0000709969 | 3,863471 | 26.892.500.000 | |
| 2018-02-12 | HU0000709969 | 3,870825 | 26.976.600.000 | |
| 2018-02-09 | HU0000709969 | 3,863036 | 27.072.500.000 | |
| 2018-02-08 | HU0000709969 | 3,888904 | 27.271.400.000 | |
| 2018-02-07 | HU0000709969 | 3,888335 | 27.216.700.000 | |
| 2018-02-06 | HU0000709969 | 3,865382 | 27.142.300.000 | |
| 2018-02-05 | HU0000709969 | 3,904377 | 27.492.200.000 | |
| 2018-02-02 | HU0000709969 | 3,896936 | 27.525.200.000 | |
| 2018-02-01 | HU0000709969 | 3,896297 | 27.678.600.000 | |
| 2018-01-31 | HU0000709969 | 3,907919 | 27.847.500.000 | |
| 2018-01-30 | HU0000709969 | 3,910447 | 27.909.900.000 | |
| 2018-01-29 | HU0000709969 | 3,923691 | 28.040.000.000 | |
| 2018-01-26 | HU0000709969 | 3,910622 | 28.027.700.000 | |
| 2018-01-25 | HU0000709969 | 3,899363 | 27.958.700.000 | |
| 2018-01-24 | HU0000709969 | 3,902585 | 28.088.800.000 | |
| 2018-01-23 | HU0000709969 | 3,906176 | 28.285.000.000 | |
| 2018-01-22 | HU0000709969 | 3,904232 | 28.178.200.000 | |
| 2018-01-19 | HU0000709969 | 3,903096 | 28.263.300.000 | |
| 2018-01-18 | HU0000709969 | 3,901757 | 28.307.700.000 | |
| 2018-01-17 | HU0000709969 | 3,899144 | 28.366.500.000 | |
| 2018-01-16 | HU0000709969 | 3,903003 | 28.864.600.000 | |
| 2018-01-15 | HU0000709969 | 3,905441 | 28.934.800.000 | |
| 2018-01-12 | HU0000709969 | 3,908522 | 29.625.100.000 | |
| 2018-01-11 | HU0000709969 | 3,906228 | 29.611.700.000 | |
| 2018-01-10 | HU0000709969 | 3,889955 | 29.565.100.000 | |
| 2018-01-09 | HU0000709969 | 3,890532 | 29.637.100.000 | |
| 2018-01-08 | HU0000709969 | 3,884768 | 30.787.800.000 | |
| 2018-01-05 | HU0000709969 | 3,887245 | 30.881.600.000 | |
| 2018-01-04 | HU0000709969 | 3,882485 | 30.902.800.000 | |
| 2018-01-03 | HU0000709969 | 3,883054 | 30.946.200.000 | |
| 2018-01-02 | HU0000709969 | 3,876319 | 30.939.800.000 | |
| 2017-12-29 | HU0000709969 | 3,890074 | 31.067.600.000 | |
| 2017-12-28 | HU0000709969 | 3,892785 | 31.119.600.000 | |
| 2017-12-27 | HU0000709969 | 3,904515 | 31.293.700.000 | |
| 2017-12-22 | HU0000709969 | 3,914366 | 31.460.900.000 | |
| 2017-12-21 | HU0000709969 | 3,921401 | 31.550.900.000 | |
| 2017-12-20 | HU0000709969 | 3,923537 | 31.657.100.000 | |
| 2017-12-19 | HU0000709969 | 3,932514 | 31.791.200.000 | |
| 2017-12-18 | HU0000709969 | 3,942274 | 31.932.900.000 | |
| 2017-12-15 | HU0000709969 | 3,938183 | 32.134.800.000 | |
| 2017-12-14 | HU0000709969 | 3,947151 | 32.313.100.000 | |
| 2017-12-13 | HU0000709969 | 3,958584 | 32.546.100.000 | |
| 2017-12-12 | HU0000709969 | 3,969086 | 32.707.500.000 | |
| 2017-12-11 | HU0000709969 | 3,961738 | 32.721.400.000 | |
| 2017-12-08 | HU0000709969 | 3,978726 | 32.965.800.000 | |
| 2017-12-07 | HU0000709969 | 3,969781 | 33.063.800.000 | |
| 2017-12-06 | HU0000709969 | 3,965294 | 33.150.700.000 | |
| 2017-12-05 | HU0000709969 | 3,967756 | 33.306.000.000 | |
| 2017-12-04 | HU0000709969 | 3,949910 | 33.223.200.000 | |
| 2017-12-01 | HU0000709969 | 3,937632 | 33.227.500.000 | |
| 2017-11-30 | HU0000709969 | 3,953881 | 33.442.600.000 | |
| 2017-11-29 | HU0000709969 | 3,953827 | 33.565.100.000 | |
| 2017-11-28 | HU0000709969 | 3,949709 | 33.682.100.000 | |
| 2017-11-27 | HU0000709969 | 3,941826 | 33.836.300.000 | |
| 2017-11-24 | HU0000709969 | 3,959277 | 34.086.800.000 | |
| 2017-11-23 | HU0000709969 | 3,966139 | 34.253.200.000 | |
| 2017-11-22 | HU0000709969 | 3,973594 | 34.573.800.000 | |
| 2017-11-21 | HU0000709969 | 3,968699 | 34.660.000.000 | |
| 2017-11-20 | HU0000709969 | 3,965753 | 34.673.500.000 | |
| 2017-11-17 | HU0000709969 | 3,964646 | 34.753.900.000 | |
| 2017-11-16 | HU0000709969 | 3,973347 | 34.940.700.000 | |
| 2017-11-15 | HU0000709969 | 3,966011 | 35.006.700.000 | |
| 2017-11-14 | HU0000709969 | 3,974171 | 35.169.600.000 | |
| 2017-11-13 | HU0000709969 | 3,988565 | 35.361.200.000 | |
| 2017-11-10 | HU0000709969 | 3,997253 | 35.533.100.000 | |
| 2017-11-09 | HU0000709969 | 4,011222 | 35.761.800.000 | |
| 2017-11-08 | HU0000709969 | 4,007184 | 35.763.800.000 | |
| 2017-11-07 | HU0000709969 | 4,009018 | 35.697.600.000 | |
| 2017-11-06 | HU0000709969 | 4,004199 | 35.642.700.000 | |
| 2017-11-03 | HU0000709969 | 4,006598 | 35.742.100.000 | |
| 2017-11-02 | HU0000709969 | 4,020439 | 35.935.800.000 | |
| 2017-10-31 | HU0000709969 | 4,026862 | 36.030.300.000 | |
| 2017-10-30 | HU0000709969 | 4,014280 | 36.223.100.000 | |
| 2017-10-27 | HU0000709969 | 4,020706 | 36.295.400.000 | |
| 2017-10-26 | HU0000709969 | 4,001865 | 36.192.800.000 | |
| 2017-10-25 | HU0000709969 | 3,996217 | 36.172.300.000 | |
| 2017-10-24 | HU0000709969 | 4,001245 | 36.267.500.000 | |
| 2017-10-20 | HU0000709969 | 4,005744 | 36.413.800.000 | |
| 2017-10-19 | HU0000709969 | 4,004763 | 36.435.100.000 | |
| 2017-10-18 | HU0000709969 | 4,011633 | 36.543.900.000 | |
| 2017-10-17 | HU0000709969 | 4,005931 | 36.557.200.000 | |
| 2017-10-16 | HU0000709969 | 3,998550 | 36.528.200.000 | |
| 2017-10-13 | HU0000709969 | 4,007677 | 36.696.100.000 | |
| 2017-10-12 | HU0000709969 | 4,008315 | 36.729.100.000 | |
| 2017-10-11 | HU0000709969 | 4,013980 | 36.841.200.000 | |
| 2017-10-10 | HU0000709969 | 4,016202 | 36.846.800.000 | |
| 2017-10-09 | HU0000709969 | 4,024168 | 37.212.700.000 | |
| 2017-10-06 | HU0000709969 | 4,025789 | 37.250.700.000 | |
| 2017-10-05 | HU0000709969 | 4,020054 | 37.258.500.000 | |
| 2017-10-04 | HU0000709969 | 4,027155 | 37.357.300.000 | |
| 2017-10-03 | HU0000709969 | 4,030525 | 37.463.700.000 | |
| 2017-10-02 | HU0000709969 | 4,032407 | 37.664.000.000 | |
| 2017-09-29 | HU0000709969 | 4,028492 | 37.736.800.000 | |
| 2017-09-28 | HU0000709969 | 4,030139 | 37.772.800.000 | |
| 2017-09-27 | HU0000709969 | 4,036627 | 37.878.800.000 | |
| 2017-09-26 | HU0000709969 | 4,032045 | 37.867.000.000 | |
| 2017-09-25 | HU0000709969 | 4,022648 | 37.871.900.000 | |
| 2017-09-22 | HU0000709969 | 4,020393 | 38.050.400.000 | |
| 2017-09-21 | HU0000709969 | 4,022969 | 38.121.100.000 | |
| 2017-09-20 | HU0000709969 | 4,011198 | 38.066.400.000 | |
| 2017-09-19 | HU0000709969 | 4,009782 | 38.076.700.000 | |
| 2017-09-18 | HU0000709969 | 4,014278 | 38.027.900.000 | |
| 2017-09-15 | HU0000709969 | 4,017898 | 38.147.700.000 | |
| 2017-09-14 | HU0000709969 | 4,018267 | 38.237.500.000 | |
| 2017-09-13 | HU0000709969 | 4,009628 | 38.158.200.000 | |
| 2017-09-12 | HU0000709969 | 4,004457 | 38.137.800.000 | |
| 2017-09-11 | HU0000709969 | 3,995830 | 38.117.400.000 | |
| 2017-09-08 | HU0000709969 | 3,988561 | 38.070.700.000 | |
| 2017-09-07 | HU0000709969 | 3,991493 | 38.094.500.000 | |
| 2017-09-06 | HU0000709969 | 3,987764 | 38.111.100.000 | |
| 2017-09-05 | HU0000709969 | 3,990320 | 38.153.000.000 | |
| 2017-09-04 | HU0000709969 | 3,991349 | 38.163.600.000 | |
| 2017-09-01 | HU0000709969 | 3,999775 | 38.224.800.000 | |
| 2017-08-31 | HU0000709969 | 3,999752 | 38.295.400.000 | |
| 2017-08-30 | HU0000709969 | 3,993551 | 38.260.900.000 | |
| 2017-08-29 | HU0000709969 | 3,977423 | 38.138.700.000 | |
| 2017-08-28 | HU0000709969 | 3,998061 | 38.333.000.000 | |
| 2017-08-25 | HU0000709969 | 4,013729 | 38.543.500.000 | |
| 2017-08-24 | HU0000709969 | 4,012462 | 38.536.800.000 | |
| 2017-08-23 | HU0000709969 | 4,012436 | 38.538.400.000 | |
| 2017-08-22 | HU0000709969 | 4,016071 | 38.586.900.000 | |
| 2017-08-21 | HU0000709969 | 4,018243 | 38.617.600.000 | |
| 2017-08-18 | HU0000709969 | 4,022848 | 38.679.300.000 | |
| 2017-08-17 | HU0000709969 | 4,031776 | 38.834.700.000 | |
| 2017-08-16 | HU0000709969 | 4,033840 | 38.878.800.000 | |
| 2017-08-15 | HU0000709969 | 4,033092 | 38.894.200.000 | |
| 2017-08-14 | HU0000709969 | 4,021818 | 38.846.300.000 | |
| 2017-08-11 | HU0000709969 | 4,016498 | 38.812.600.000 | |
| 2017-08-10 | HU0000709969 | 4,027509 | 38.932.600.000 | |
| 2017-08-09 | HU0000709969 | 4,028577 | 38.964.700.000 | |
| 2017-08-08 | HU0000709969 | 4,035441 | 39.038.800.000 | |
| 2017-08-07 | HU0000709969 | 4,032218 | 39.031.000.000 | |
| 2017-08-04 | HU0000709969 | 4,029111 | 38.998.800.000 | |
| 2017-08-03 | HU0000709969 | 4,027168 | 38.981.600.000 | |
| 2017-08-02 | HU0000709969 | 4,027554 | 38.999.400.000 | |
| 2017-08-01 | HU0000709969 | 4,031219 | 39.053.300.000 | |
| 2017-07-31 | HU0000709969 | 4,038680 | 39.135.000.000 | |
| 2017-07-28 | HU0000709969 | 4,043944 | 39.200.200.000 | |
| 2017-07-27 | HU0000709969 | 4,043057 | 39.203.900.000 | |
| 2017-07-26 | HU0000709969 | 4,050967 | 39.295.300.000 | |
| 2017-07-25 | HU0000709969 | 4,050362 | 39.300.600.000 | |
| 2017-07-24 | HU0000709969 | 4,051469 | 39.295.700.000 | |
| 2017-07-21 | HU0000709969 | 4,056214 | 39.351.500.000 | |
| 2017-07-20 | HU0000709969 | 4,067768 | 39.514.500.000 | |
| 2017-07-19 | HU0000709969 | 4,068892 | 39.533.700.000 | |
| 2017-07-18 | HU0000709969 | 4,072461 | 39.567.700.000 | |
| 2017-07-17 | HU0000709969 | 4,080016 | 39.636.800.000 | |
| 2017-07-14 | HU0000709969 | 4,085339 | 39.682.500.000 | |
| 2017-07-13 | HU0000709969 | 4,086176 | 39.661.400.000 | |
| 2017-07-12 | HU0000709969 | 4,081593 | 39.636.100.000 | |
| 2017-07-11 | HU0000709969 | 4,083157 | 39.664.700.000 | |
| 2017-07-10 | HU0000709969 | 4,084544 | 39.679.700.000 | |
| 2017-07-07 | HU0000709969 | 4,083935 | 39.694.300.000 | |
| 2017-07-06 | HU0000709969 | 4,083875 | 39.702.600.000 | |
| 2017-07-05 | HU0000709969 | 4,077076 | 39.638.000.000 | |
| 2017-07-04 | HU0000709969 | 4,074567 | 39.606.600.000 | |
| 2017-07-03 | HU0000709969 | 4,078185 | 39.681.600.000 | |
| 2017-06-30 | HU0000709969 | 4,072004 | 39.611.500.000 | |
| 2017-06-29 | HU0000709969 | 4,072576 | 39.646.600.000 | |
| 2017-06-28 | HU0000709969 | 4,072515 | 39.666.000.000 | |
| 2017-06-27 | HU0000709969 | 4,075839 | 39.794.800.000 | |
| 2017-06-26 | HU0000709969 | 4,068934 | 39.745.500.000 | |
| 2017-06-23 | HU0000709969 | 4,068391 | 39.787.000.000 | |
| 2017-06-22 | HU0000709969 | 4,070244 | 39.819.600.000 | |
| 2017-06-21 | HU0000709969 | 4,072152 | 39.885.900.000 | |
| 2017-06-20 | HU0000709969 | 4,073821 | 39.914.500.000 | |
| 2017-06-19 | HU0000709969 | 4,075020 | 39.936.800.000 | |
| 2017-06-16 | HU0000709969 | 4,072893 | 39.925.100.000 | |
| 2017-06-15 | HU0000709969 | 4,067893 | 39.900.000.000 | |
| 2017-06-14 | HU0000709969 | 4,062994 | 39.858.900.000 | |
| 2017-06-13 | HU0000709969 | 4,065733 | 39.886.400.000 | |
| 2017-06-12 | HU0000709969 | 4,061722 | 39.883.100.000 | |
| 2017-06-09 | HU0000709969 | 4,067497 | 39.927.400.000 | |
| 2017-06-08 | HU0000709969 | 4,068445 | 39.939.900.000 | |
| 2017-06-07 | HU0000709969 | 4,068834 | 39.945.600.000 | |
| 2017-06-06 | HU0000709969 | 4,066583 | 39.988.500.000 | |
| 2017-06-02 | HU0000709969 | 4,071479 | 40.027.300.000 | |
| 2017-06-01 | HU0000709969 | 4,071130 | 40.034.900.000 | |
| 2017-05-31 | HU0000709969 | 4,065297 | 40.006.500.000 | |
| 2017-05-30 | HU0000709969 | 4,063769 | 39.980.000.000 | |
| 2017-05-29 | HU0000709969 | 4,065788 | 40.013.300.000 | |
| 2017-05-26 | HU0000709969 | 4,070248 | 40.059.100.000 | |
| 2017-05-25 | HU0000709969 | 4,072501 | 40.085.800.000 | |
| 2017-05-24 | HU0000709969 | 4,074786 | 40.125.500.000 | |
| 2017-05-23 | HU0000709969 | 4,071717 | 40.196.700.000 | |
| 2017-05-22 | HU0000709969 | 4,067920 | 40.054.500.000 | |
| 2017-05-19 | HU0000709969 | 4,063528 | 39.995.200.000 | |
| 2017-05-18 | HU0000709969 | 4,057356 | 39.850.400.000 | |
| 2017-05-17 | HU0000709969 | 4,058561 | 39.874.400.000 | |
| 2017-05-16 | HU0000709969 | 4,069487 | 39.966.000.000 | |
| 2017-05-15 | HU0000709969 | 4,069289 | 39.898.100.000 | |
| 2017-05-12 | HU0000709969 | 4,064814 | 39.901.600.000 | |
| 2017-05-11 | HU0000709969 | 4,070335 | 39.965.000.000 | |
| 2017-05-10 | HU0000709969 | 4,073086 | 39.986.500.000 | |
| 2017-05-09 | HU0000709969 | 4,074333 | 40.001.200.000 | |
| 2017-05-08 | HU0000709969 | 4,070990 | 39.983.700.000 | |
| 2017-05-05 | HU0000709969 | 4,069504 | 39.993.700.000 | |
| 2017-05-04 | HU0000709969 | 4,063258 | 39.929.400.000 | |
| 2017-05-03 | HU0000709969 | 4,047100 | 39.821.400.000 | |
| 2017-05-02 | HU0000709969 | 4,037658 | 39.634.600.000 | |
| 2017-04-28 | HU0000709969 | 4,037917 | 39.648.300.000 | |
| 2017-04-27 | HU0000709969 | 4,035345 | 39.684.000.000 | |
| 2017-04-26 | HU0000709969 | 4,041509 | 39.762.400.000 | |
| 2017-04-25 | HU0000709969 | 4,048559 | 39.814.600.000 | |
| 2017-04-24 | HU0000709969 | 4,052835 | 39.779.500.000 | |
| 2017-04-21 | HU0000709969 | 4,025187 | 39.034.100.000 | |
| 2017-04-20 | HU0000709969 | 4,027099 | 39.059.400.000 | |
| 2017-04-19 | HU0000709969 | 4,024807 | 39.024.400.000 | |
| 2017-04-18 | HU0000709969 | 4,014853 | 38.933.600.000 | |
| 2017-04-13 | HU0000709969 | 4,017426 | 38.894.800.000 | |
| 2017-04-12 | HU0000709969 | 4,021605 | 38.944.100.000 | |
| 2017-04-11 | HU0000709969 | 4,020960 | 38.942.000.000 | |
| 2017-04-10 | HU0000709969 | 4,032691 | 38.957.000.000 | |
| 2017-04-07 | HU0000709969 | 4,033704 | 39.004.400.000 | |
| 2017-04-06 | HU0000709969 | 4,038668 | 39.065.300.000 | |
| 2017-04-05 | HU0000709969 | 4,035046 | 39.052.400.000 | |
| 2017-04-04 | HU0000709969 | 4,041354 | 39.085.300.000 | |
| 2017-04-03 | HU0000709969 | 4,052754 | 39.157.200.000 | |
| 2017-03-31 | HU0000709969 | 4,055495 | 39.181.500.000 | |
| 2017-03-30 | HU0000709969 | 4,043917 | 39.071.500.000 | |
| 2017-03-29 | HU0000709969 | 4,046470 | 39.086.500.000 | |
| 2017-03-28 | HU0000709969 | 4,050834 | 39.129.600.000 | |
| 2017-03-27 | HU0000709969 | 4,059397 | 39.141.200.000 | |
| 2017-03-24 | HU0000709969 | 4,062720 | 39.176.200.000 | |
| 2017-03-23 | HU0000709969 | 4,061122 | 39.237.200.000 | |
| 2017-03-22 | HU0000709969 | 4,055850 | 39.199.300.000 | |
| 2017-03-21 | HU0000709969 | 4,059843 | 39.240.600.000 | |
| 2017-03-20 | HU0000709969 | 4,052458 | 39.213.200.000 | |
| 2017-03-17 | HU0000709969 | 4,050740 | 39.200.400.000 | |
| 2017-03-16 | HU0000709969 | 4,049572 | 39.189.300.000 | |
| 2017-03-14 | HU0000709969 | 4,054517 | 39.284.100.000 | |
| 2017-03-13 | HU0000709969 | 4,054892 | 39.298.500.000 | |
| 2017-03-10 | HU0000709969 | 4,060918 | 39.350.800.000 | |
| 2017-03-09 | HU0000709969 | 4,055100 | 39.295.100.000 | |
| 2017-03-08 | HU0000709969 | 4,043300 | 39.200.400.000 | |
| 2017-03-07 | HU0000709969 | 4,031483 | 39.083.200.000 | |
| 2017-03-06 | HU0000709969 | 4,033306 | 39.085.500.000 | |
| 2017-03-03 | HU0000709969 | 4,030646 | 39.051.400.000 | |
| 2017-03-02 | HU0000709969 | 4,023395 | 38.961.600.000 | |
| 2017-03-01 | HU0000709969 | 4,010963 | 38.745.800.000 | |
| 2017-02-28 | HU0000709969 | 4,006012 | 38.672.800.000 | |
| 2017-02-27 | HU0000709969 | 4,004701 | 38.651.800.000 | |
| 2017-02-24 | HU0000709969 | 4,001843 | 38.612.800.000 | |
| 2017-02-23 | HU0000709969 | 4,008498 | 38.677.200.000 | |
| 2017-02-22 | HU0000709969 | 4,001952 | 38.574.400.000 | |
| 2017-02-21 | HU0000709969 | 4,005084 | 38.643.600.000 | |
| 2017-02-20 | HU0000709969 | 4,007364 | 38.601.300.000 | |
| 2017-02-17 | HU0000709969 | 4,008952 | 38.589.800.000 | |
| 2017-02-16 | HU0000709969 | 4,014889 | 38.592.300.000 | |
| 2017-02-15 | HU0000709969 | 4,016606 | 38.631.400.000 | |
| 2017-02-14 | HU0000709969 | 4,020328 | 38.679.500.000 | |
| 2017-02-13 | HU0000709969 | 4,010945 | 38.339.700.000 | |
| 2017-02-10 | HU0000709969 | 4,015013 | 38.345.800.000 | |
| 2017-02-09 | HU0000709969 | 4,025903 | 38.424.400.000 | |
| 2017-02-08 | HU0000709969 | 4,024049 | 38.265.200.000 | |
| 2017-02-07 | HU0000709969 | 4,036742 | 38.413.700.000 | |
| 2017-02-06 | HU0000709969 | 4,037421 | 38.297.900.000 | |
| 2017-02-03 | HU0000709969 | 4,044291 | 38.347.600.000 | |
| 2017-02-02 | HU0000709969 | 4,043619 | 38.316.100.000 | |
| 2017-02-01 | HU0000709969 | 4,047283 | 38.216.000.000 | |
| 2017-01-31 | HU0000709969 | 4,040463 | 38.090.900.000 | |
| 2017-01-30 | HU0000709969 | 4,047911 | 38.090.900.000 | |
| 2017-01-27 | HU0000709969 | 4,046836 | 38.052.100.000 | |
| 2017-01-26 | HU0000709969 | 4,046294 | 37.987.900.000 | |
| 2017-01-25 | HU0000709969 | 4,041133 | 37.893.500.000 | |
| 2017-01-24 | HU0000709969 | 4,033962 | 37.848.400.000 | |
| 2017-01-23 | HU0000709969 | 4,038415 | 37.759.100.000 | |
| 2017-01-20 | HU0000709969 | 4,050040 | 37.831.400.000 | |
| 2017-01-19 | HU0000709969 | 4,045212 | 37.752.700.000 | |
| 2017-01-18 | HU0000709969 | 4,041893 | 37.702.800.000 | |
| 2017-01-17 | HU0000709969 | 4,036310 | 37.601.000.000 | |
| 2017-01-16 | HU0000709969 | 4,031737 | 37.456.400.000 | |
| 2017-01-13 | HU0000709969 | 4,035406 | 37.407.900.000 | |
| 2017-01-12 | HU0000709969 | 4,033043 | 37.333.500.000 | |
| 2017-01-11 | HU0000709969 | 4,042724 | 37.370.900.000 | |
| 2017-01-10 | HU0000709969 | 4,043512 | 37.327.100.000 | |
| 2017-01-09 | HU0000709969 | 4,051543 | 37.394.000.000 | |
| 2017-01-06 | HU0000709969 | 4,054874 | 37.243.400.000 | |
| 2017-01-05 | HU0000709969 | 4,049836 | 37.158.000.000 | |
| 2017-01-04 | HU0000709969 | 4,049714 | 37.127.700.000 | |
| 2017-01-03 | HU0000709969 | 4,050890 | 36.882.100.000 | |
| 2017-01-02 | HU0000709969 | 4,046365 | 36.799.900.000 | |
| 2016-12-30 | HU0000709969 | 4,045496 | 36.775.900.000 | |
| 2016-12-29 | HU0000709969 | 4,043010 | 36.622.000.000 | |
| 2016-12-28 | HU0000709969 | 4,046005 | 36.596.400.000 | |
| 2016-12-27 | HU0000709969 | 4,048386 | 36.539.800.000 | |
| 2016-12-23 | HU0000709969 | 4,051582 | 36.530.600.000 | |
| 2016-12-22 | HU0000709969 | 4,053944 | 36.524.100.000 | |
| 2016-12-21 | HU0000709969 | 4,049957 | 36.205.400.000 | |
| 2016-12-20 | HU0000709969 | 4,050559 | 36.215.700.000 | |
| 2016-12-19 | HU0000709969 | 4,046707 | 36.141.600.000 | |
| 2016-12-16 | HU0000709969 | 4,052690 | 36.149.800.000 | |
| 2016-12-15 | HU0000709969 | 4,050315 | 36.070.900.000 | |
| 2016-12-14 | HU0000709969 | 4,043184 | 35.965.600.000 | |
| 2016-12-13 | HU0000709969 | 4,052649 | 36.028.900.000 | |
| 2016-12-12 | HU0000709969 | 4,051938 | 35.988.700.000 | |
| 2016-12-09 | HU0000709969 | 4,040861 | 35.865.900.000 | |
| 2016-12-08 | HU0000709969 | 4,042765 | 35.838.800.000 | |
| 2016-12-07 | HU0000709969 | 4,039594 | 35.733.400.000 | |
| 2016-12-06 | HU0000709969 | 4,040949 | 35.707.800.000 | |
| 2016-12-05 | HU0000709969 | 4,032756 | 35.581.500.000 | |
| 2016-12-02 | HU0000709969 | 4,023869 | 35.483.200.000 | |
| 2016-12-01 | HU0000709969 | 4,030732 | 35.525.100.000 | |
| 2016-11-30 | HU0000709969 | 4,022032 | 35.416.900.000 | |
| 2016-11-29 | HU0000709969 | 4,012905 | 35.307.600.000 | |
| 2016-11-28 | HU0000709969 | 4,011143 | 35.287.400.000 | |
| 2016-11-25 | HU0000709969 | 4,017924 | 35.321.200.000 | |
| 2016-11-24 | HU0000709969 | 4,020082 | 35.263.700.000 | |
| 2016-11-23 | HU0000709969 | 4,021671 | 35.249.700.000 | |
| 2016-11-22 | HU0000709969 | 4,021499 | 35.204.100.000 | |
| 2016-11-21 | HU0000709969 | 4,023562 | 35.205.500.000 | |
| 2016-11-18 | HU0000709969 | 4,020221 | 35.159.800.000 | |
| 2016-11-17 | HU0000709969 | 4,024316 | 35.168.800.000 | |
| 2016-11-16 | HU0000709969 | 4,022263 | 35.138.800.000 | |
| 2016-11-15 | HU0000709969 | 4,025237 | 35.124.600.000 | |
| 2016-11-14 | HU0000709969 | 4,019664 | 35.067.800.000 | |
| 2016-11-11 | HU0000709969 | 4,022530 | 35.028.300.000 | |
| 2016-11-10 | HU0000709969 | 4,024570 | 35.039.800.000 | |
| 2016-11-09 | HU0000709969 | 4,023341 | 35.031.400.000 | |
| 2016-11-08 | HU0000709969 | 4,019423 | 34.975.700.000 | |
| 2016-11-07 | HU0000709969 | 4,017279 | 34.935.000.000 | |
| 2016-11-04 | HU0000709969 | 4,016566 | 34.888.100.000 | |
| 2016-11-03 | HU0000709969 | 4,025331 | 34.953.400.000 | |
| 2016-11-02 | HU0000709969 | 4,019533 | 34.893.100.000 | |
| 2016-10-28 | HU0000709969 | 4,034343 | 35.018.200.000 | |
| 2016-10-27 | HU0000709969 | 4,037144 | 35.017.800.000 | |
| 2016-10-26 | HU0000709969 | 4,032925 | 34.961.500.000 | |
| 2016-10-25 | HU0000709969 | 4,029374 | 34.931.800.000 | |
| 2016-10-24 | HU0000709969 | 4,029116 | 34.909.700.000 | |
| 2016-10-21 | HU0000709969 | 4,025219 | 34.808.000.000 | |
| 2016-10-20 | HU0000709969 | 4,026873 | 34.794.800.000 | |
| 2016-10-19 | HU0000709969 | 4,027155 | 34.796.000.000 | |
| 2016-10-18 | HU0000709969 | 4,024663 | 34.800.900.000 | |
| 2016-10-17 | HU0000709969 | 4,023900 | 34.746.700.000 | |
| 2016-10-14 | HU0000709969 | 4,022911 | 34.747.500.000 | |
| 2016-10-13 | HU0000709969 | 4,016842 | 34.666.800.000 | |
| 2016-10-12 | HU0000709969 | 4,020829 | 34.679.800.000 | |
| 2016-10-11 | HU0000709969 | 4,020812 | 34.659.200.000 | |
| 2016-10-10 | HU0000709969 | 4,020927 | 34.632.500.000 | |
| 2016-10-07 | HU0000709969 | 4,019048 | 34.553.800.000 | |
| 2016-10-06 | HU0000709969 | 4,020605 | 34.578.400.000 | |
| 2016-10-05 | HU0000709969 | 4,018956 | 34.609.800.000 | |
| 2016-10-04 | HU0000709969 | 4,012534 | 34.551.500.000 | |
| 2016-10-03 | HU0000709969 | 4,012120 | 34.690.000.000 | |
| 2016-09-30 | HU0000709969 | 4,010700 | 34.644.600.000 | |
| 2016-09-29 | HU0000709969 | 4,008995 | 34.611.000.000 | |
| 2016-09-28 | HU0000709969 | 4,005515 | 34.562.800.000 | |
| 2016-09-27 | HU0000709969 | 4,002661 | 34.543.800.000 | |
| 2016-09-26 | HU0000709969 | 4,006145 | 34.580.000.000 | |
| 2016-09-23 | HU0000709969 | 4,004948 | 34.621.200.000 | |
| 2016-09-22 | HU0000709969 | 4,007194 | 34.625.300.000 | |
| 2016-09-21 | HU0000709969 | 4,007189 | 34.615.200.000 | |
| 2016-09-20 | HU0000709969 | 4,005779 | 34.585.500.000 | |
| 2016-09-19 | HU0000709969 | 4,006495 | 34.578.500.000 | |
| 2016-09-16 | HU0000709969 | 4,003369 | 34.396.200.000 | |
| 2016-09-15 | HU0000709969 | 4,007352 | 34.371.700.000 | |
| 2016-09-14 | HU0000709969 | 4,006715 | 34.354.600.000 | |
| 2016-09-13 | HU0000709969 | 4,014653 | 34.444.200.000 | |
| 2016-09-12 | HU0000709969 | 4,014005 | 34.402.200.000 | |
| 2016-09-09 | HU0000709969 | 4,018310 | 34.459.500.000 | |
| 2016-09-08 | HU0000709969 | 4,019769 | 34.466.400.000 | |
| 2016-09-07 | HU0000709969 | 4,009569 | 34.326.900.000 | |
| 2016-09-06 | HU0000709969 | 4,006212 | 34.275.000.000 | |
| 2016-09-05 | HU0000709969 | 4,008175 | 34.214.300.000 | |
| 2016-09-02 | HU0000709969 | 4,006884 | 34.186.800.000 | |
| 2016-09-01 | HU0000709969 | 4,001456 | 34.117.700.000 | |
| 2016-08-31 | HU0000709969 | 4,005138 | 34.115.800.000 | |
| 2016-08-30 | HU0000709969 | 4,011075 | 34.098.900.000 | |
| 2016-08-29 | HU0000709969 | 4,011458 | 34.080.800.000 | |
| 2016-08-26 | HU0000709969 | 4,009274 | 34.046.500.000 | |
| 2016-08-25 | HU0000709969 | 4,008023 | 34.031.800.000 | |
| 2016-08-24 | HU0000709969 | 4,006919 | 34.005.000.000 | |
| 2016-08-23 | HU0000709969 | 4,005806 | 33.966.900.000 | |
| 2016-08-22 | HU0000709969 | 4,005256 | 33.947.900.000 | |
| 2016-08-19 | HU0000709969 | 4,007335 | 33.961.500.000 | |
| 2016-08-18 | HU0000709969 | 4,006097 | 33.972.700.000 | |
| 2016-08-17 | HU0000709969 | 4,003300 | 33.938.200.000 | |
| 2016-08-16 | HU0000709969 | 4,006181 | 33.958.200.000 | |
| 2016-08-15 | HU0000709969 | 4,010173 | 33.984.700.000 | |
| 2016-08-12 | HU0000709969 | 4,007251 | 33.960.700.000 | |
| 2016-08-11 | HU0000709969 | 4,001396 | 33.874.700.000 | |
| 2016-08-10 | HU0000709969 | 3,994268 | 33.820.100.000 | |
| 2016-08-09 | HU0000709969 | 3,998022 | 33.832.700.000 | |
| 2016-08-08 | HU0000709969 | 3,986709 | 33.688.600.000 | |
| 2016-08-05 | HU0000709969 | 3,973742 | 33.575.300.000 | |
| 2016-08-04 | HU0000709969 | 3,961679 | 33.449.100.000 | |
| 2016-08-03 | HU0000709969 | 3,957716 | 33.358.200.000 | |
| 2016-08-02 | HU0000709969 | 3,956796 | 33.291.500.000 | |
| 2016-08-01 | HU0000709969 | 3,971928 | 33.405.100.000 | |
| 2016-07-29 | HU0000709969 | 3,981379 | 33.476.200.000 | |
| 2016-07-28 | HU0000709969 | 3,978057 | 33.595.800.000 | |
| 2016-07-27 | HU0000709969 | 3,979191 | 33.551.700.000 | |
| 2016-07-26 | HU0000709969 | 3,979149 | 33.531.200.000 | |
| 2016-07-25 | HU0000709969 | 3,978843 | 33.497.400.000 | |
| 2016-07-22 | HU0000709969 | 3,979950 | 33.465.100.000 | |
| 2016-07-21 | HU0000709969 | 3,980112 | 33.438.200.000 | |
| 2016-07-20 | HU0000709969 | 3,982891 | 33.411.900.000 | |
| 2016-07-19 | HU0000709969 | 3,972877 | 33.286.800.000 | |
| 2016-07-18 | HU0000709969 | 3,976395 | 33.300.200.000 | |
| 2016-07-15 | HU0000709969 | 3,981255 | 33.343.400.000 | |
| 2016-07-14 | HU0000709969 | 3,983450 | 33.311.100.000 | |
| 2016-07-13 | HU0000709969 | 3,956382 | 33.072.300.000 | |
| 2016-07-12 | HU0000709969 | 3,966977 | 33.157.500.000 | |
| 2016-07-11 | HU0000709969 | 3,937358 | 32.908.500.000 | |
| 2016-07-08 | HU0000709969 | 3,916177 | 32.719.300.000 | |
| 2016-07-07 | HU0000709969 | 3,899106 | 32.614.800.000 | |
| 2016-07-06 | HU0000709969 | 3,900165 | 32.622.100.000 | |
| 2016-07-05 | HU0000709969 | 3,905932 | 32.661.900.000 | |
| 2016-07-04 | HU0000709969 | 3,927623 | 32.828.000.000 | |
| 2016-07-01 | HU0000709969 | 3,932623 | 33.180.800.000 | |
| 2016-06-30 | HU0000709969 | 3,926362 | 33.160.600.000 | |
| 2016-06-29 | HU0000709969 | 3,922546 | 33.105.800.000 | |
| 2016-06-28 | HU0000709969 | 3,903698 | 32.983.100.000 | |
| 2016-06-27 | HU0000709969 | 3,883103 | 32.781.200.000 | |
| 2016-06-24 | HU0000709969 | 3,892966 | 32.908.400.000 | |
| 2016-06-23 | HU0000709969 | 3,918229 | 33.114.100.000 | |
| 2016-06-22 | HU0000709969 | 3,908108 | 33.050.100.000 | |
| 2016-06-21 | HU0000709969 | 3,906619 | 33.054.800.000 | |
| 2016-06-20 | HU0000709969 | 3,908305 | 33.097.300.000 | |
| 2016-06-17 | HU0000709969 | 3,888000 | 32.922.500.000 | |
| 2016-06-16 | HU0000709969 | 3,879987 | 32.871.800.000 | |
| 2016-06-15 | HU0000709969 | 3,889078 | 32.890.600.000 | |
| 2016-06-14 | HU0000709969 | 3,886640 | 32.865.200.000 | |
| 2016-06-13 | HU0000709969 | 3,899147 | 32.968.500.000 | |
| 2016-06-10 | HU0000709969 | 3,907878 | 33.015.000.000 | |
| 2016-06-09 | HU0000709969 | 3,917019 | 33.055.200.000 | |
| 2016-06-08 | HU0000709969 | 3,920019 | 33.020.500.000 | |
| 2016-06-07 | HU0000709969 | 3,918822 | 32.923.100.000 | |
| 2016-06-06 | HU0000709969 | 3,912969 | 32.783.400.000 | |
| 2016-06-03 | HU0000709969 | 3,906743 | 32.734.700.000 | |
| 2016-06-02 | HU0000709969 | 3,911260 | 32.818.300.000 | |
| 2016-06-01 | HU0000709969 | 3,911585 | 32.816.100.000 | |
| 2016-05-31 | HU0000709969 | 3,914690 | 32.828.900.000 | |
| 2016-05-30 | HU0000709969 | 3,915604 | 32.751.600.000 | |
| 2016-05-27 | HU0000709969 | 3,913600 | 32.726.900.000 | |
| 2016-05-26 | HU0000709969 | 3,912426 | 32.737.400.000 | |
| 2016-05-25 | HU0000709969 | 3,910340 | 32.711.100.000 | |
| 2016-05-24 | HU0000709969 | 3,905949 | 32.688.600.000 | |
| 2016-05-23 | HU0000709969 | 3,905209 | 32.641.900.000 | |
| 2016-05-20 | HU0000709969 | 3,902762 | 32.604.700.000 | |
| 2016-05-19 | HU0000709969 | 3,900922 | 32.577.600.000 | |
| 2016-05-18 | HU0000709969 | 3,903929 | 32.606.700.000 | |
| 2016-05-17 | HU0000709969 | 3,904393 | 32.615.700.000 | |
| 2016-05-13 | HU0000709969 | 3,900921 | 32.511.200.000 | |
| 2016-05-12 | HU0000709969 | 3,902638 | 32.462.200.000 | |
| 2016-05-11 | HU0000709969 | 3,900919 | 32.446.800.000 | |
| 2016-05-10 | HU0000709969 | 3,896887 | 32.412.400.000 | |
| 2016-05-09 | HU0000709969 | 3,900218 | 32.435.400.000 | |
| 2016-05-06 | HU0000709969 | 3,904299 | 32.474.200.000 | |
| 2016-05-05 | HU0000709969 | 3,901156 | 32.469.800.000 | |
| 2016-05-04 | HU0000709969 | 3,898663 | 32.472.100.000 | |
| 2016-05-03 | HU0000709969 | 3,900568 | 32.491.800.000 | |
| 2016-05-02 | HU0000709969 | 3,903481 | 32.528.300.000 | |
| 2016-04-29 | HU0000709969 | 3,905100 | 32.547.100.000 | |
| 2016-04-28 | HU0000709969 | 3,904468 | 32.508.700.000 | |
| 2016-04-27 | HU0000709969 | 3,904841 | 32.504.800.000 | |
| 2016-04-26 | HU0000709969 | 3,908404 | 32.523.100.000 | |
| 2016-04-25 | HU0000709969 | 3,908586 | 32.506.200.000 | |
| 2016-04-22 | HU0000709969 | 3,907899 | 32.510.600.000 | |
| 2016-04-21 | HU0000709969 | 3,906969 | 32.511.400.000 | |
| 2016-04-20 | HU0000709969 | 3,906221 | 32.446.700.000 | |
| 2016-04-19 | HU0000709969 | 3,903205 | 32.449.800.000 | |
| 2016-04-18 | HU0000709969 | 3,899212 | 32.408.700.000 | |
| 2016-04-15 | HU0000709969 | 3,897542 | 32.400.200.000 | |
| 2016-04-14 | HU0000709969 | 3,900262 | 32.405.100.000 | |
| 2016-04-13 | HU0000709969 | 3,901788 | 32.285.300.000 | |
| 2016-04-12 | HU0000709969 | 3,901423 | 32.296.700.000 | |
| 2016-04-11 | HU0000709969 | 3,900628 | 32.268.200.000 | |
| 2016-04-08 | HU0000709969 | 3,894234 | 32.178.400.000 | |
| 2016-04-07 | HU0000709969 | 3,891147 | 32.130.500.000 | |
| 2016-04-06 | HU0000709969 | 3,895065 | 32.186.800.000 | |
| 2016-04-05 | HU0000709969 | 3,887239 | 32.179.700.000 | |
| 2016-04-04 | HU0000709969 | 3,890410 | 32.198.300.000 | |
| 2016-04-01 | HU0000709969 | 3,891306 | 32.171.200.000 | |
| 2016-03-31 | HU0000709969 | 3,898014 | 32.252.700.000 | |
| 2016-03-30 | HU0000709969 | 3,895238 | 32.114.800.000 | |
| 2016-03-29 | HU0000709969 | 3,893996 | 31.964.000.000 | |
| 2016-03-24 | HU0000709969 | 3,895034 | 31.994.700.000 | |
| 2016-03-23 | HU0000709969 | 3,895336 | 32.014.700.000 | |
| 2016-03-22 | HU0000709969 | 3,895529 | 31.980.200.000 | |
| 2016-03-21 | HU0000709969 | 3,894501 | 32.007.800.000 | |
| 2016-03-18 | HU0000709969 | 3,893709 | 32.011.100.000 | |
| 2016-03-17 | HU0000709969 | 3,892303 | 32.007.100.000 | |
| 2016-03-16 | HU0000709969 | 3,893491 | 32.004.800.000 | |
| 2016-03-11 | HU0000709969 | 3,893155 | 31.872.000.000 | |
| 2016-03-10 | HU0000709969 | 3,894780 | 31.901.400.000 | |
| 2016-03-09 | HU0000709969 | 3,894551 | 31.926.600.000 | |
| 2016-03-08 | HU0000709969 | 3,891732 | 31.922.000.000 | |
| 2016-03-07 | HU0000709969 | 3,899311 | 31.970.300.000 | |
| 2016-03-04 | HU0000709969 | 3,895070 | 31.925.000.000 | |
| 2016-03-03 | HU0000709969 | 3,889322 | 31.903.100.000 | |
| 2016-03-02 | HU0000709969 | 3,887985 | 31.782.100.000 | |
| 2016-03-01 | HU0000709969 | 3,888027 | 31.780.200.000 | |
| 2016-02-29 | HU0000709969 | 3,881674 | 31.699.700.000 | |
| 2016-02-26 | HU0000709969 | 3,877318 | 31.675.600.000 | |
| 2016-02-25 | HU0000709969 | 3,878144 | 31.668.000.000 | |
| 2016-02-24 | HU0000709969 | 3,875852 | 31.658.500.000 | |
| 2016-02-23 | HU0000709969 | 3,874142 | 31.654.400.000 | |
| 2016-02-22 | HU0000709969 | 3,872105 | 31.683.300.000 | |
| 2016-02-19 | HU0000709969 | 3,870006 | 31.648.700.000 | |
| 2016-02-18 | HU0000709969 | 3,870302 | 31.611.100.000 | |
| 2016-02-17 | HU0000709969 | 3,869111 | 31.609.100.000 | |
| 2016-02-16 | HU0000709969 | 3,865935 | 31.857.700.000 | |
| 2016-02-15 | HU0000709969 | 3,867400 | 31.841.300.000 | |
| 2016-02-12 | HU0000709969 | 3,865413 | 31.716.700.000 | |
| 2016-02-11 | HU0000709969 | 3,860455 | 31.798.000.000 | |
| 2016-02-10 | HU0000709969 | 3,862214 | 32.214.000.000 | |
| 2016-02-09 | HU0000709969 | 3,862829 | 32.222.000.000 | |
| 2016-02-08 | HU0000709969 | 3,866939 | 33.794.500.000 | |
| 2016-02-05 | HU0000709969 | 3,869393 | 33.933.500.000 | |
| 2016-02-04 | HU0000709969 | 3,869265 | 33.947.000.000 | |
| 2016-02-03 | HU0000709969 | 3,869849 | 33.895.200.000 | |
| 2016-02-02 | HU0000709969 | 3,866396 | 33.863.200.000 | |
| 2016-02-01 | HU0000709969 | 3,869707 | 33.875.700.000 | |
| 2016-01-29 | HU0000709969 | 3,871510 | 33.888.100.000 | |
| 2016-01-28 | HU0000709969 | 3,866962 | 33.838.600.000 | |
| 2016-01-27 | HU0000709969 | 3,867029 | 33.803.500.000 | |
| 2016-01-26 | HU0000709969 | 3,865747 | 33.779.400.000 | |
| 2016-01-25 | HU0000709969 | 3,865364 | 33.769.100.000 | |
| 2016-01-22 | HU0000709969 | 3,866591 | 33.783.000.000 | |
| 2016-01-21 | HU0000709969 | 3,861019 | 33.720.400.000 | |
| 2016-01-20 | HU0000709969 | 3,859270 | 33.720.300.000 | |
| 2016-01-19 | HU0000709969 | 3,860573 | 33.730.100.000 | |
| 2016-01-18 | HU0000709969 | 3,861554 | 33.728.300.000 | |
| 2016-01-15 | HU0000709969 | 3,862514 | 33.704.300.000 | |
| 2016-01-14 | HU0000709969 | 3,862184 | 33.696.100.000 | |
| 2016-01-13 | HU0000709969 | 3,862468 | 33.705.100.000 | |
| 2016-01-12 | HU0000709969 | 3,856592 | 33.643.000.000 | |
| 2016-01-11 | HU0000709969 | 3,861303 | 33.670.300.000 | |
| 2016-01-08 | HU0000709969 | 3,865729 | 33.708.100.000 | |
| 2016-01-07 | HU0000709969 | 3,863417 | 33.663.500.000 | |
| 2016-01-06 | HU0000709969 | 3,858622 | 33.611.900.000 | |
| 2016-01-05 | HU0000709969 | 3,853278 | 33.555.700.000 | |
| 2016-01-04 | HU0000709969 | 3,852416 | 33.530.400.000 | |
| 2015-12-31 | HU0000709969 | 3,849113 | 33.495.800.000 | |
| 2015-12-30 | HU0000709969 | 3,853407 | 33.533.100.000 | |
| 2015-12-29 | HU0000709969 | 3,850003 | 33.474.900.000 | |
| 2015-12-28 | HU0000709969 | 3,851122 | 33.491.100.000 | |
| 2015-12-23 | HU0000709969 | 3,851763 | 33.470.300.000 | |
| 2015-12-22 | HU0000709969 | 3,851938 | 33.378.200.000 | |
| 2015-12-21 | HU0000709969 | 3,853370 | 33.399.500.000 | |
| 2015-12-18 | HU0000709969 | 3,852930 | 33.372.400.000 | |
| 2015-12-17 | HU0000709969 | 3,851305 | 33.351.600.000 | |
| 2015-12-16 | HU0000709969 | 3,850992 | 33.353.500.000 | |
| 2015-12-15 | HU0000709969 | 3,852503 | 33.373.600.000 | |
| 2015-12-14 | HU0000709969 | 3,858349 | 33.378.500.000 | |
| 2015-12-11 | HU0000709969 | 3,853685 | 33.335.300.000 | |
| 2015-12-10 | HU0000709969 | 3,854776 | 33.353.000.000 | |
| 2015-12-09 | HU0000709969 | 3,859962 | 33.398.400.000 | |
| 2015-12-08 | HU0000709969 | 3,860448 | 33.379.200.000 | |
| 2015-12-07 | HU0000709969 | 3,860876 | 33.378.500.000 | |
| 2015-12-04 | HU0000709969 | 3,859274 | 33.459.700.000 | |
| 2015-12-03 | HU0000709969 | 3,861346 | 33.469.800.000 | |
| 2015-12-02 | HU0000709969 | 3,855787 | 33.412.600.000 | |
| 2015-12-01 | HU0000709969 | 3,855763 | 33.414.800.000 | |
| 2015-11-30 | HU0000709969 | 3,857894 | 33.479.100.000 | |
| 2015-11-27 | HU0000709969 | 3,856549 | 33.462.700.000 | |
| 2015-11-26 | HU0000709969 | 3,855772 | 33.439.500.000 | |
| 2015-11-25 | HU0000709969 | 3,855061 | 33.445.400.000 | |
| 2015-11-24 | HU0000709969 | 3,855295 | 33.396.200.000 | |
| 2015-11-23 | HU0000709969 | 3,855161 | 33.382.300.000 | |
| 2015-11-20 | HU0000709969 | 3,855873 | 33.378.800.000 | |
| 2015-11-19 | HU0000709969 | 3,857252 | 33.375.200.000 | |
| 2015-11-18 | HU0000709969 | 3,857205 | 33.375.100.000 | |
| 2015-11-17 | HU0000709969 | 3,859082 | 33.386.100.000 | |
| 2015-11-16 | HU0000709969 | 3,858838 | 33.353.700.000 | |
| 2015-11-13 | HU0000709969 | 3,855094 | 33.323.900.000 | |
| 2015-11-12 | HU0000709969 | 3,853871 | 33.308.400.000 | |
| 2015-11-11 | HU0000709969 | 3,850557 | 33.271.500.000 | |
| 2015-11-10 | HU0000709969 | 3,851203 | 33.283.200.000 | |
| 2015-11-09 | HU0000709969 | 3,850696 | 33.229.800.000 | |
| 2015-11-06 | HU0000709969 | 3,844937 | 33.194.100.000 | |
| 2015-11-05 | HU0000709969 | 3,845311 | 33.164.100.000 | |
| 2015-11-04 | HU0000709969 | 3,846482 | 33.215.000.000 | |
| 2015-11-03 | HU0000709969 | 3,845022 | 33.225.700.000 | |
| 2015-11-02 | HU0000709969 | 3,845485 | 33.233.100.000 | |
| 2015-10-30 | HU0000709969 | 3,847279 | 33.261.100.000 | |
| 2015-10-29 | HU0000709969 | 3,846624 | 33.453.200.000 | |
| 2015-10-28 | HU0000709969 | 3,843914 | 33.434.400.000 | |
| 2015-10-27 | HU0000709969 | 3,840037 | 33.351.300.000 | |
| 2015-10-26 | HU0000709969 | 3,841424 | 33.358.000.000 | |
| 2015-10-22 | HU0000709969 | 3,844550 | 33.382.000.000 | |
| 2015-10-21 | HU0000709969 | 3,850442 | 33.446.100.000 | |
| 2015-10-20 | HU0000709969 | 3,847981 | 33.409.500.000 | |
| 2015-10-19 | HU0000709969 | 3,845292 | 33.359.300.000 | |
| 2015-10-16 | HU0000709969 | 3,844235 | 33.346.800.000 | |
| 2015-10-15 | HU0000709969 | 3,844105 | 33.396.900.000 | |
| 2015-10-14 | HU0000709969 | 3,847616 | 33.422.800.000 | |
| 2015-10-13 | HU0000709969 | 3,845202 | 33.425.000.000 | |
| 2015-10-12 | HU0000709969 | 3,845205 | 33.447.600.000 | |
| 2015-10-09 | HU0000709969 | 3,846969 | 33.452.500.000 | |
| 2015-10-08 | HU0000709969 | 3,852198 | 33.515.900.000 | |
| 2015-10-07 | HU0000709969 | 3,853393 | 33.561.200.000 | |
| 2015-10-06 | HU0000709969 | 3,853791 | 33.569.400.000 | |
| 2015-10-05 | HU0000709969 | 3,852634 | 33.559.700.000 | |
| 2015-10-02 | HU0000709969 | 3,852202 | 33.557.600.000 | |
| 2015-10-01 | HU0000709969 | 3,845374 | 33.487.500.000 | |
| 2015-09-30 | HU0000709969 | 3,845033 | 33.464.000.000 | |
| 2015-09-29 | HU0000709969 | 3,843581 | 33.470.300.000 | |
| 2015-09-28 | HU0000709969 | 3,840996 | 33.459.900.000 | |
| 2015-09-25 | HU0000709969 | 3,843040 | 33.478.800.000 | |
| 2015-09-24 | HU0000709969 | 3,839692 | 33.453.300.000 | |
| 2015-09-23 | HU0000709969 | 3,836031 | 33.430.800.000 | |
| 2015-09-22 | HU0000709969 | 3,837188 | 33.459.400.000 | |
| 2015-09-21 | HU0000709969 | 3,837612 | 33.465.200.000 | |
| 2015-09-18 | HU0000709969 | 3,835431 | 33.462.900.000 | |
| 2015-09-17 | HU0000709969 | 3,840328 | 33.527.900.000 | |
| 2015-09-16 | HU0000709969 | 3,837039 | 33.520.500.000 | |
| 2015-09-15 | HU0000709969 | 3,835479 | 33.463.700.000 | |
| 2015-09-14 | HU0000709969 | 3,829565 | 33.427.100.000 | |
| 2015-09-11 | HU0000709969 | 3,828627 | 33.479.500.000 | |
| 2015-09-10 | HU0000709969 | 3,826804 | 33.467.800.000 | |
| 2015-09-09 | HU0000709969 | 3,825194 | 33.502.700.000 | |
| 2015-09-08 | HU0000709969 | 3,831447 | 33.597.700.000 | |
| 2015-09-07 | HU0000709969 | 3,828712 | 33.596.900.000 | |
| 2015-09-04 | HU0000709969 | 3,825393 | 33.549.400.000 | |
| 2015-09-03 | HU0000709969 | 3,830946 | 33.603.700.000 | |
| 2015-09-02 | HU0000709969 | 3,827855 | 33.613.500.000 | |
| 2015-09-01 | HU0000709969 | 3,824036 | 33.574.800.000 | |
| 2015-08-31 | HU0000709969 | 3,836405 | 33.685.100.000 | |
| 2015-08-28 | HU0000709969 | 3,834942 | 33.676.900.000 | |
| 2015-08-27 | HU0000709969 | 3,832411 | 33.700.700.000 | |
| 2015-08-26 | HU0000709969 | 3,816904 | 33.623.600.000 | |
| 2015-08-25 | HU0000709969 | 3,810908 | 33.629.100.000 | |
| 2015-08-24 | HU0000709969 | 3,806974 | 33.594.100.000 | |
| 2015-08-19 | HU0000709969 | 3,797759 | 33.532.500.000 | |
| 2015-08-18 | HU0000709969 | 3,803512 | 33.583.900.000 | |
| 2015-08-17 | HU0000709969 | 3,802594 | 33.568.900.000 | |
| 2015-08-14 | HU0000709969 | 3,802223 | 33.569.900.000 | |
| 2015-08-13 | HU0000709969 | 3,801794 | 33.539.800.000 | |
| 2015-08-12 | HU0000709969 | 3,803341 | 33.573.300.000 | |
| 2015-08-11 | HU0000709969 | 3,804219 | 33.580.100.000 | |
| 2015-08-10 | HU0000709969 | 3,798922 | 33.564.600.000 | |
| 2015-08-07 | HU0000709969 | 3,803573 | 33.636.500.000 | |
| 2015-08-06 | HU0000709969 | 3,801824 | 33.638.100.000 | |
| 2015-08-05 | HU0000709969 | 3,796404 | 33.693.700.000 | |
| 2015-08-04 | HU0000709969 | 3,793656 | 33.682.500.000 | |
| 2015-08-03 | HU0000709969 | 3,795055 | 33.714.900.000 | |
| 2015-07-31 | HU0000709969 | 3,793351 | 33.723.600.000 | |
| 2015-07-30 | HU0000709969 | 3,791658 | 33.767.600.000 | |
| 2015-07-29 | HU0000709969 | 3,788529 | 33.870.400.000 | |
| 2015-07-28 | HU0000709969 | 3,790671 | 33.850.500.000 | |
| 2015-07-27 | HU0000709969 | 3,792635 | 33.902.800.000 | |
| 2015-07-24 | HU0000709969 | 3,796808 | 33.948.000.000 | |
| 2015-07-23 | HU0000709969 | 3,790138 | 33.828.700.000 | |
| 2015-07-22 | HU0000709969 | 3,790859 | 33.862.600.000 | |
| 2015-07-21 | HU0000709969 | 3,783684 | 33.836.700.000 | |
| 2015-07-20 | HU0000709969 | 3,782437 | 33.834.000.000 | |
| 2015-07-17 | HU0000709969 | 3,773239 | 33.765.200.000 | |
| 2015-07-16 | HU0000709969 | 3,769068 | 33.703.400.000 | |
| 2015-07-15 | HU0000709969 | 3,760898 | 33.741.800.000 | |
| 2015-07-14 | HU0000709969 | 3,760814 | 33.754.100.000 | |
| 2015-07-13 | HU0000709969 | 3,754710 | 33.736.500.000 | |
| 2015-07-10 | HU0000709969 | 3,747367 | 33.746.900.000 | |
| 2015-07-09 | HU0000709969 | 3,729273 | 33.728.700.000 | |
| 2015-07-08 | HU0000709969 | 3,717690 | 33.648.000.000 | |
| 2015-07-07 | HU0000709969 | 3,699611 | 33.505.300.000 | |
| 2015-07-06 | HU0000709969 | 3,723917 | 33.864.000.000 | |
| 2015-07-03 | HU0000709969 | 3,743243 | 34.181.100.000 | |
| 2015-07-02 | HU0000709969 | 3,739534 | 34.199.400.000 | |
| 2015-07-01 | HU0000709969 | 3,750125 | 34.317.600.000 | |
| 2015-06-30 | HU0000709969 | 3,734051 | 34.226.600.000 | |
| 2015-06-29 | HU0000709969 | 3,740855 | 34.322.700.000 | |
| 2015-06-26 | HU0000709969 | 3,762990 | 34.574.100.000 | |
| 2015-06-25 | HU0000709969 | 3,760499 | 34.594.700.000 | |
| 2015-06-24 | HU0000709969 | 3,764825 | 34.683.800.000 | |
| 2015-06-23 | HU0000709969 | 3,766295 | 34.756.700.000 | |
| 2015-06-22 | HU0000709969 | 3,763502 | 34.815.100.000 | |
| 2015-06-19 | HU0000709969 | 3,739753 | 34.597.300.000 | |
| 2015-06-18 | HU0000709969 | 3,744254 | 34.725.200.000 | |
| 2015-06-17 | HU0000709969 | 3,736418 | 34.705.500.000 | |
| 2015-06-16 | HU0000709969 | 3,737208 | 34.694.900.000 | |
| 2015-06-15 | HU0000709969 | 3,735618 | 34.781.600.000 | |
| 2015-06-12 | HU0000709969 | 3,747522 | 34.981.500.000 | |
| 2015-06-11 | HU0000709969 | 3,753422 | 35.052.500.000 | |
| 2015-06-10 | HU0000709969 | 3,753645 | 35.123.800.000 | |
| 2015-06-09 | HU0000709969 | 3,739800 | 35.149.200.000 | |
| 2015-06-08 | HU0000709969 | 3,748547 | 35.328.500.000 | |
| 2015-06-05 | HU0000709969 | 3,757999 | 35.465.200.000 | |
| 2015-06-04 | HU0000709969 | 3,763890 | 35.579.500.000 | |
| 2015-06-03 | HU0000709969 | 3,767705 | 35.672.400.000 | |
| 2015-06-02 | HU0000709969 | 3,763433 | 35.640.600.000 | |
| 2015-06-01 | HU0000709969 | 3,765141 | 35.663.500.000 | |
| 2015-05-29 | HU0000709969 | 3,763702 | 35.602.900.000 | |
| 2015-05-28 | HU0000709969 | 3,777403 | 35.726.800.000 | |
| 2015-05-27 | HU0000709969 | 3,783093 | 35.827.800.000 | |
| 2015-05-26 | HU0000709969 | 3,773220 | 35.753.500.000 | |
| 2015-05-22 | HU0000709969 | 3,780845 | 35.948.700.000 | |
| 2015-05-21 | HU0000709969 | 3,780950 | 35.988.100.000 | |
| 2015-05-20 | HU0000709969 | 3,776995 | 35.999.100.000 | |
| 2015-05-19 | HU0000709969 | 3,774517 | 36.016.700.000 | |
| 2015-05-18 | HU0000709969 | 3,757291 | 35.982.000.000 | |
| 2015-05-15 | HU0000709969 | 3,750853 | 36.216.700.000 | |
| 2015-05-14 | HU0000709969 | 3,758104 | 36.318.300.000 | |
| 2015-05-13 | HU0000709969 | 3,747783 | 36.304.800.000 | |
| 2015-05-12 | HU0000709969 | 3,755685 | 36.465.500.000 | |
| 2015-05-11 | HU0000709969 | 3,767258 | 36.710.700.000 | |
| 2015-05-08 | HU0000709969 | 3,766612 | 36.713.300.000 | |
| 2015-05-07 | HU0000709969 | 3,748809 | 36.551.500.000 | |
| 2015-05-06 | HU0000709969 | 3,747324 | 36.612.000.000 | |
| 2015-05-05 | HU0000709969 | 3,749310 | 36.686.500.000 | |
| 2015-05-04 | HU0000709969 | 3,760649 | 36.758.200.000 | |
| 2015-04-30 | HU0000709969 | 3,753740 | 36.803.500.000 | |
| 2015-04-29 | HU0000709969 | 3,755694 | 36.826.400.000 | |
| 2015-04-28 | HU0000709969 | 3,772598 | 37.084.500.000 | |
| 2015-04-27 | HU0000709969 | 3,781419 | 37.144.300.000 | |
| 2015-04-24 | HU0000709969 | 3,770151 | 37.058.300.000 | |
| 2015-04-23 | HU0000709969 | 3,767961 | 37.109.700.000 | |
| 2015-04-22 | HU0000709969 | 3,773071 | 37.142.400.000 | |
| 2015-04-21 | HU0000709969 | 3,778333 | 37.186.600.000 | |
| 2015-04-20 | HU0000709969 | 3,780150 | 37.216.700.000 | |
| 2015-04-17 | HU0000709969 | 3,768944 | 37.134.600.000 | |
| 2015-04-16 | HU0000709969 | 3,784514 | 37.333.600.000 | |
| 2015-04-15 | HU0000709969 | 3,794652 | 37.482.500.000 | |
| 2015-04-14 | HU0000709969 | 3,786176 | 37.475.500.000 | |
| 2015-04-13 | HU0000709969 | 3,792767 | 37.549.300.000 | |
| 2015-04-10 | HU0000709969 | 3,793826 | 37.575.200.000 | |
| 2015-04-09 | HU0000709969 | 3,786440 | 37.595.900.000 | |
| 2015-04-08 | HU0000709969 | 3,780135 | 37.824.100.000 | |
| 2015-04-07 | HU0000709969 | 3,777340 | 37.896.000.000 | |
| 2015-04-03 | HU0000709969 | 3,765317 | 37.789.100.000 | |
| 2015-04-02 | HU0000709969 | 3,765317 | 37.789.100.000 | |
| 2015-04-01 | HU0000709969 | 3,765059 | 38.000.000.000 | |
| 2015-03-31 | HU0000709969 | 3,761027 | 38.171.300.000 | |
| 2015-03-30 | HU0000709969 | 3,766689 | 38.473.100.000 | |
| 2015-03-26 | HU0000709969 | 3,757880 | 38.477.300.000 | |
| 2015-03-25 | HU0000709969 | 3,757262 | 38.610.900.000 | |
| 2015-03-24 | HU0000709969 | 3,761766 | 38.763.000.000 | |
| 2015-03-23 | HU0000709969 | 3,753369 | 38.759.500.000 | |
| 2015-03-20 | HU0000709969 | 3,756834 | 38.884.600.000 | |
| 2015-03-19 | HU0000709969 | 3,751562 | 38.884.300.000 | |
| 2015-03-18 | HU0000709969 | 3,749022 | 39.194.600.000 | |
| 2015-03-17 | HU0000709969 | 3,749882 | 39.403.000.000 | |
| 2015-03-16 | HU0000709969 | 3,756757 | 39.802.100.000 | |
| 2015-03-13 | HU0000709969 | 3,749744 | 40.654.700.000 | |
| 2015-03-12 | HU0000709969 | 3,749122 | 41.046.900.000 | |
| 2015-03-11 | HU0000709969 | 3,748028 | 41.565.800.000 | |
| 2015-03-10 | HU0000709969 | 3,740992 | 41.572.400.000 | |
| 2015-03-09 | HU0000709969 | 3,746788 | 41.818.800.000 | |
| 2015-03-06 | HU0000709969 | 3,748047 | 41.881.800.000 | |
| 2015-03-05 | HU0000709969 | 3,747905 | 41.989.200.000 | |
| 2015-03-04 | HU0000709969 | 3,741578 | 42.035.800.000 | |
| 2015-03-03 | HU0000709969 | 3,738245 | 42.051.600.000 | |
| 2015-03-02 | HU0000709969 | 3,740094 | 42.239.400.000 | |
| 2015-02-27 | HU0000709969 | 3,739182 | 42.355.400.000 | |
| 2015-02-26 | HU0000709969 | 3,735126 | 42.936.400.000 | |
| 2015-02-25 | HU0000709969 | 3,727721 | 43.001.400.000 | |
| 2015-02-24 | HU0000709969 | 3,728284 | 43.253.900.000 | |
| 2015-02-23 | HU0000709969 | 3,721060 | 43.409.000.000 | |
| 2015-02-20 | HU0000709969 | 3,718821 | 43.599.700.000 | |
| 2015-02-19 | HU0000709969 | 3,719846 | 43.684.600.000 | |
| 2015-02-18 | HU0000709969 | 3,720821 | 43.751.900.000 | |
| 2015-02-17 | HU0000709969 | 3,721285 | 43.819.500.000 | |
| 2015-02-16 | HU0000709969 | 3,716274 | 43.781.800.000 | |
| 2015-02-13 | HU0000709969 | 3,716287 | 43.799.800.000 | |
| 2015-02-12 | HU0000709969 | 3,716629 | 44.242.700.000 | |
| 2015-02-11 | HU0000709969 | 3,711602 | 44.227.900.000 | |
| 2015-02-10 | HU0000709969 | 3,710776 | 44.300.700.000 | |
| 2015-02-09 | HU0000709969 | 3,707131 | 44.307.100.000 | |
| 2015-02-06 | HU0000709969 | 3,708100 | 44.386.800.000 | |
| 2015-02-05 | HU0000709969 | 3,704717 | 44.445.000.000 | |
| 2015-02-04 | HU0000709969 | 3,702814 | 44.502.400.000 | |
| 2015-02-03 | HU0000709969 | 3,705039 | 44.469.400.000 | |
| 2015-02-02 | HU0000709969 | 3,701224 | 44.545.900.000 | |
| 2015-01-30 | HU0000709969 | 3,697647 | 44.756.900.000 | |
| 2015-01-29 | HU0000709969 | 3,686791 | 44.800.600.000 | |
| 2015-01-28 | HU0000709969 | 3,685775 | 44.803.400.000 | |
| 2015-01-27 | HU0000709969 | 3,691671 | 45.019.000.000 | |
| 2015-01-26 | HU0000709969 | 3,689317 | 45.215.300.000 | |
| 2015-01-23 | HU0000709969 | 3,685820 | 45.274.600.000 | |
| 2015-01-22 | HU0000709969 | 3,680838 | 45.325.800.000 | |
| 2015-01-21 | HU0000709969 | 3,680240 | 45.426.400.000 | |
| 2015-01-20 | HU0000709969 | 3,675627 | 45.409.600.000 | |
| 2015-01-19 | HU0000709969 | 3,678971 | 45.601.300.000 | |
| 2015-01-16 | HU0000709969 | 3,680805 | 45.800.600.000 | |
| 2015-01-15 | HU0000709969 | 3,672245 | 46.128.100.000 | |
| 2015-01-14 | HU0000709969 | 3,685634 | 46.320.800.000 | |
| 2015-01-13 | HU0000709969 | 3,675711 | 46.290.300.000 | |
| 2015-01-12 | HU0000709969 | 3,672853 | 46.346.900.000 | |
| 2015-01-09 | HU0000709969 | 3,681484 | 46.519.200.000 | |
| 2015-01-08 | HU0000709969 | 3,689033 | 46.620.600.000 | |
| 2015-01-07 | HU0000709969 | 3,678113 | 46.571.200.000 | |
| 2015-01-06 | HU0000709969 | 3,668693 | 46.520.200.000 | |
| 2015-01-05 | HU0000709969 | 3,680676 | 46.686.300.000 | |
| 2014-12-31 | HU0000709969 | 3,694840 | 46.854.700.000 | |
| 2014-12-30 | HU0000709969 | 3,695734 | 46.866.000.000 | |
| 2014-12-29 | HU0000709969 | 3,698009 | 46.983.800.000 | |
| 2014-12-23 | HU0000709969 | 3,708222 | 47.175.400.000 | |
| 2014-12-22 | HU0000709969 | 3,706360 | 47.359.900.000 | |
| 2014-12-19 | HU0000709969 | 3,711419 | 47.536.900.000 | |
| 2014-12-18 | HU0000709969 | 3,695740 | 47.483.600.000 | |
| 2014-12-17 | HU0000709969 | 3,701746 | 47.863.500.000 | |
| 2014-12-16 | HU0000709969 | 3,696663 | 47.868.200.000 | |
| 2014-12-15 | HU0000709969 | 3,699666 | 48.072.600.000 | |
| 2014-12-12 | HU0000709969 | 3,712497 | 48.479.800.000 | |
| 2014-12-11 | HU0000709969 | 3,717947 | 48.671.800.000 | |
| 2014-12-10 | HU0000709969 | 3,718272 | 48.798.900.000 | |
| 2014-12-09 | HU0000709969 | 3,724101 | 48.940.300.000 | |
| 2014-12-08 | HU0000709969 | 3,724574 | 49.078.100.000 | |
| 2014-12-05 | HU0000709969 | 3,731898 | 49.241.600.000 | |
| 2014-12-04 | HU0000709969 | 3,729177 | 49.374.900.000 | |
| 2014-12-03 | HU0000709969 | 3,727747 | 49.441.100.000 | |
| 2014-12-02 | HU0000709969 | 3,724923 | 49.427.000.000 | |
| 2014-12-01 | HU0000709969 | 3,730066 | 49.557.100.000 | |
| 2014-11-28 | HU0000709969 | 3,724156 | 49.596.200.000 | |
| 2014-11-27 | HU0000709969 | 3,738632 | 49.899.900.000 | |
| 2014-11-26 | HU0000709969 | 3,733285 | 49.863.500.000 | |
| 2014-11-25 | HU0000709969 | 3,731113 | 49.903.100.000 | |
| 2014-11-24 | HU0000709969 | 3,726291 | 50.056.200.000 | |
| 2014-11-21 | HU0000709969 | 3,722961 | 50.239.800.000 | |
| 2014-11-20 | HU0000709969 | 3,719315 | 50.308.600.000 | |
| 2014-11-19 | HU0000709969 | 3,716502 | 50.328.300.000 | |
| 2014-11-18 | HU0000709969 | 3,716265 | 50.365.100.000 | |
| 2014-11-17 | HU0000709969 | 3,711958 | 50.373.300.000 | |
| 2014-11-14 | HU0000709969 | 3,711229 | 50.376.300.000 | |
| 2014-11-13 | HU0000709969 | 3,711804 | 50.501.100.000 | |
| 2014-11-12 | HU0000709969 | 3,718744 | 50.618.000.000 | |
| 2014-11-11 | HU0000709969 | 3,715348 | 50.624.400.000 | |
| 2014-11-10 | HU0000709969 | 3,720555 | 50.735.200.000 | |
| 2014-11-07 | HU0000709969 | 3,718191 | 50.812.800.000 | |
| 2014-11-06 | HU0000709969 | 3,714649 | 50.805.200.000 | |
| 2014-11-05 | HU0000709969 | 3,705350 | 50.723.500.000 | |
| 2014-11-04 | HU0000709969 | 3,704281 | 50.707.500.000 | |
| 2014-11-03 | HU0000709969 | 3,707077 | 50.829.000.000 | |
| 2014-10-31 | HU0000709969 | 3,697398 | 50.774.900.000 | |
| 2014-10-30 | HU0000709969 | 3,698995 | 50.846.500.000 | |
| 2014-10-29 | HU0000709969 | 3,694420 | 50.785.300.000 | |
| 2014-10-28 | HU0000709969 | 3,696799 | 50.796.200.000 | |
| 2014-10-27 | HU0000709969 | 3,691123 | 50.720.100.000 | |
| 2014-10-22 | HU0000709969 | 3,684159 | 50.630.400.000 | |
| 2014-10-21 | HU0000709969 | 3,689449 | 50.867.900.000 | |
| 2014-10-20 | HU0000709969 | 3,686536 | 51.328.700.000 | |
| 2014-10-17 | HU0000709969 | 3,690921 | 51.696.400.000 | |
| 2014-10-16 | HU0000709969 | 3,686334 | 51.652.100.000 | |
| 2014-10-15 | HU0000709969 | 3,681374 | 51.714.000.000 | |
| 2014-10-14 | HU0000709969 | 3,686331 | 51.935.100.000 | |
| 2014-10-13 | HU0000709969 | 3,692746 | 52.029.600.000 | |
| 2014-10-10 | HU0000709969 | 3,691113 | 52.125.500.000 | |
| 2014-10-09 | HU0000709969 | 3,688160 | 52.117.700.000 | |
| 2014-10-08 | HU0000709969 | 3,688749 | 52.190.500.000 | |
| 2014-10-07 | HU0000709969 | 3,694030 | 52.443.400.000 | |
| 2014-10-06 | HU0000709969 | 3,697008 | 52.568.000.000 | |
| 2014-10-03 | HU0000709969 | 3,699542 | 52.638.000.000 | |
| 2014-10-02 | HU0000709969 | 3,698779 | 52.671.800.000 | |
| 2014-10-01 | HU0000709969 | 3,700723 | 52.793.700.000 | |
| 2014-09-30 | HU0000709969 | 3,701083 | 52.827.200.000 | |
| 2014-09-29 | HU0000709969 | 3,707551 | 53.092.300.000 | |
| 2014-09-26 | HU0000709969 | 3,701770 | 53.037.300.000 | |
| 2014-09-25 | HU0000709969 | 3,703804 | 53.105.400.000 | |
| 2014-09-24 | HU0000709969 | 3,703283 | 53.128.500.000 | |
| 2014-09-23 | HU0000709969 | 3,703442 | 53.136.300.000 | |
| 2014-09-22 | HU0000709969 | 3,710046 | 53.285.000.000 | |
| 2014-09-19 | HU0000709969 | 3,708728 | 53.334.500.000 | |
| 2014-09-18 | HU0000709969 | 3,718954 | 53.486.600.000 | |
| 2014-09-17 | HU0000709969 | 3,719470 | 53.976.800.000 | |
| 2014-09-16 | HU0000709969 | 3,718995 | 54.022.100.000 | |
| 2014-09-15 | HU0000709969 | 3,722636 | 54.058.600.000 | |
| 2014-09-12 | HU0000709969 | 3,723416 | 54.127.200.000 | |
| 2014-09-11 | HU0000709969 | 3,718013 | 54.106.900.000 | |
| 2014-09-10 | HU0000709969 | 3,721946 | 54.263.700.000 | |
| 2014-09-09 | HU0000709969 | 3,721534 | 54.398.500.000 | |
| 2014-09-08 | HU0000709969 | 3,712989 | 54.393.000.000 | |
| 2014-09-05 | HU0000709969 | 3,710038 | 54.501.000.000 | |
| 2014-09-04 | HU0000709969 | 3,711912 | 54.695.700.000 | |
| 2014-09-03 | HU0000709969 | 3,710207 | 54.719.700.000 | |
| 2014-09-02 | HU0000709969 | 3,706269 | 54.830.600.000 | |
| 2014-09-01 | HU0000709969 | 3,701534 | 54.215.800.000 | |
| 2014-08-29 | HU0000709969 | 3,701610 | 54.214.400.000 | |
| 2014-08-28 | HU0000709969 | 3,697415 | 54.187.900.000 | |
| 2014-08-27 | HU0000709969 | 3,701255 | 54.244.500.000 | |
| 2014-08-26 | HU0000709969 | 3,704101 | 54.263.700.000 | |
| 2014-08-25 | HU0000709969 | 3,704226 | 54.256.300.000 | |
| 2014-08-22 | HU0000709969 | 3,707582 | 54.327.500.000 | |
| 2014-08-21 | HU0000709969 | 3,708956 | 54.354.900.000 | |
| 2014-08-19 | HU0000709969 | 3,704083 | 54.271.600.000 | |
| 2014-08-18 | HU0000709969 | 3,707054 | 54.320.500.000 | |
| 2014-08-15 | HU0000709969 | 3,698052 | 54.201.300.000 | |
| 2014-08-14 | HU0000709969 | 3,701913 | 54.269.200.000 | |
| 2014-08-13 | HU0000709969 | 3,703658 | 54.328.100.000 | |
| 2014-08-12 | HU0000709969 | 3,696601 | 54.222.800.000 | |
| 2014-08-11 | HU0000709969 | 3,700828 | 54.244.800.000 | |
| 2014-08-08 | HU0000709969 | 3,701845 | 54.272.600.000 | |
| 2014-08-07 | HU0000709969 | 3,703598 | 54.464.400.000 | |
| 2014-08-06 | HU0000709969 | 3,706619 | 54.494.700.000 | |
| 2014-08-05 | HU0000709969 | 3,710541 | 54.588.400.000 | |
| 2014-08-04 | HU0000709969 | 3,706495 | 54.498.600.000 | |
| 2014-08-01 | HU0000709969 | 3,707556 | 54.587.300.000 | |
| 2014-07-31 | HU0000709969 | 3,705173 | 54.611.300.000 | |
| 2014-07-30 | HU0000709969 | 3,703595 | 54.645.800.000 | |
| 2014-07-29 | HU0000709969 | 3,699880 | 54.598.300.000 | |
| 2014-07-28 | HU0000709969 | 3,699274 | 54.577.200.000 | |
| 2014-07-25 | HU0000709969 | 3,700343 | 54.571.200.000 | |
| 2014-07-24 | HU0000709969 | 3,699908 | 54.610.200.000 | |
| 2014-07-23 | HU0000709969 | 3,695033 | 54.522.000.000 | |
| 2014-07-22 | HU0000709969 | 3,698349 | 54.608.100.000 | |
| 2014-07-21 | HU0000709969 | 3,693533 | 54.690.800.000 | |
| 2014-07-18 | HU0000709969 | 3,692134 | 54.648.300.000 | |
| 2014-07-17 | HU0000709969 | 3,693377 | 55.610.300.000 | |
| 2014-07-16 | HU0000709969 | 3,695189 | 55.597.500.000 | |
| 2014-07-15 | HU0000709969 | 3,693616 | 55.547.500.000 | |
| 2014-07-14 | HU0000709969 | 3,694376 | 55.570.100.000 | |
| 2014-07-11 | HU0000709969 | 3,691385 | 55.489.400.000 | |
| 2014-07-10 | HU0000709969 | 3,689203 | 55.450.200.000 | |
| 2014-07-09 | HU0000709969 | 3,694338 | 55.539.700.000 | |
| 2014-07-08 | HU0000709969 | 3,697598 | 55.564.300.000 | |
| 2014-07-07 | HU0000709969 | 3,701986 | 55.493.200.000 | |
| 2014-07-04 | HU0000709969 | 3,707691 | 55.646.900.000 | |
| 2014-07-03 | HU0000709969 | 3,716543 | 55.739.700.000 | |
| 2014-07-02 | HU0000709969 | 3,714135 | 55.663.100.000 | |
| 2014-07-01 | HU0000709969 | 3,711556 | 55.644.400.000 | |
| 2014-06-30 | HU0000709969 | 3,711217 | 55.595.100.000 | |
| 2014-06-27 | HU0000709969 | 3,710267 | 55.530.000.000 | |
| 2014-06-26 | HU0000709969 | 3,705953 | 55.434.700.000 | |
| 2014-06-25 | HU0000709969 | 3,708206 | 55.564.500.000 | |
| 2014-06-24 | HU0000709969 | 3,709359 | 55.318.400.000 | |
| 2014-06-23 | HU0000709969 | 3,709722 | 55.889.700.000 | |
| 2014-06-20 | HU0000709969 | 3,709266 | 55.892.200.000 | |
| 2014-06-19 | HU0000709969 | 3,707951 | 55.844.800.000 | |
| 2014-06-18 | HU0000709969 | 3,710721 | 55.901.900.000 | |
| 2014-06-17 | HU0000709969 | 3,704427 | 55.813.700.000 | |
| 2014-06-16 | HU0000709969 | 3,703321 | 55.598.900.000 | |
| 2014-06-13 | HU0000709969 | 3,702488 | 55.521.900.000 | |
| 2014-06-12 | HU0000709969 | 3,700714 | 55.625.200.000 | |
| 2014-06-11 | HU0000709969 | 3,703296 | 55.600.100.000 | |
| 2014-06-10 | HU0000709969 | 3,703260 | 55.551.500.000 | |
| 2014-06-06 | HU0000709969 | 3,704916 | 55.450.000.000 | |
| 2014-06-05 | HU0000709969 | 3,701113 | 55.359.400.000 | |
| 2014-06-04 | HU0000709969 | 3,701261 | 55.378.800.000 | |
| 2014-06-03 | HU0000709969 | 3,698194 | 55.346.200.000 | |
| 2014-06-02 | HU0000709969 | 3,697824 | 55.252.800.000 | |
| 2014-05-30 | HU0000709969 | 3,693763 | 55.055.100.000 | |
| 2014-05-29 | HU0000709969 | 3,690442 | 54.951.100.000 | |
| 2014-05-28 | HU0000709969 | 3,686689 | 54.848.300.000 | |
| 2014-05-27 | HU0000709969 | 3,692232 | 54.916.100.000 | |
| 2014-05-26 | HU0000709969 | 3,688775 | 55.007.200.000 | |
| 2014-05-23 | HU0000709969 | 3,687536 | 54.983.100.000 | |
| 2014-05-22 | HU0000709969 | 3,688568 | 55.118.300.000 | |
| 2014-05-21 | HU0000709969 | 3,682949 | 55.027.400.000 | |
| 2014-05-20 | HU0000709969 | 3,679290 | 54.950.200.000 | |
| 2014-05-19 | HU0000709969 | 3,682752 | 55.067.200.000 | |
| 2014-05-16 | HU0000709969 | 3,678313 | 54.981.700.000 | |
| 2014-05-15 | HU0000709969 | 3,674356 | 54.899.700.000 | |
| 2014-05-14 | HU0000709969 | 3,677538 | 54.927.700.000 | |
| 2014-05-13 | HU0000709969 | 3,681073 | 54.965.600.000 | |
| 2014-05-12 | HU0000709969 | 3,679400 | 54.880.900.000 | |
| 2014-05-09 | HU0000709969 | 3,675075 | 54.834.000.000 | |
| 2014-05-08 | HU0000709969 | 3,674413 | 54.765.600.000 | |
| 2014-05-07 | HU0000709969 | 3,677232 | 54.711.600.000 | |
| 2014-05-06 | HU0000709969 | 3,677700 | 54.660.700.000 | |
| 2014-05-05 | HU0000709969 | 3,674099 | 54.502.000.000 | |
| 2014-04-30 | HU0000709969 | 3,673416 | 54.420.700.000 | |
| 2014-04-29 | HU0000709969 | 3,676020 | 54.361.900.000 | |
| 2014-04-28 | HU0000709969 | 3,673475 | 54.241.700.000 | |
| 2014-04-25 | HU0000709969 | 3,676115 | 54.226.200.000 | |
| 2014-04-24 | HU0000709969 | 3,675639 | 54.120.500.000 | |
| 2014-04-23 | HU0000709969 | 3,670893 | 54.027.900.000 | |
| 2014-04-22 | HU0000709969 | 3,670963 | 54.020.000.000 | |
| 2014-04-17 | HU0000709969 | 3,666247 | 53.880.700.000 | |
| 2014-04-16 | HU0000709969 | 3,659338 | 53.783.300.000 | |
| 2014-04-15 | HU0000709969 | 3,657111 | 53.559.800.000 | |
| 2014-04-14 | HU0000709969 | 3,658363 | 53.494.800.000 | |
| 2014-04-11 | HU0000709969 | 3,656265 | 53.383.500.000 | |
| 2014-04-10 | HU0000709969 | 3,657400 | 53.339.300.000 | |
| 2014-04-09 | HU0000709969 | 3,660411 | 53.372.400.000 | |
| 2014-04-08 | HU0000709969 | 3,659432 | 53.380.000.000 | |
| 2014-04-07 | HU0000709969 | 3,660283 | 53.439.500.000 | |
| 2014-04-04 | HU0000709969 | 3,661197 | 53.341.700.000 | |
| 2014-04-03 | HU0000709969 | 3,665280 | 53.373.900.000 | |
| 2014-04-02 | HU0000709969 | 3,661055 | 53.370.100.000 | |
| 2014-04-01 | HU0000709969 | 3,652732 | 53.167.800.000 | |
| 2014-03-31 | HU0000709969 | 3,651882 | 53.018.800.000 | |
| 2014-03-28 | HU0000709969 | 3,649118 | 52.974.700.000 | |
| 2014-03-27 | HU0000709969 | 3,644793 | 52.872.800.000 | |
| 2014-03-26 | HU0000709969 | 3,641947 | 52.878.000.000 | |
| 2014-03-25 | HU0000709969 | 3,639939 | 51.856.000.000 | |
| 2014-03-24 | HU0000709969 | 3,640142 | 51.809.400.000 | |
| 2014-03-21 | HU0000709969 | 3,638082 | 51.659.600.000 | |
| 2014-03-20 | HU0000709969 | 3,639185 | 51.573.800.000 | |
| 2014-03-19 | HU0000709969 | 3,640463 | 51.545.600.000 | |
| 2014-03-18 | HU0000709969 | 3,635378 | 51.377.400.000 | |
| 2014-03-17 | HU0000709969 | 3,636751 | 51.299.200.000 | |
| 2014-03-14 | HU0000709969 | 3,629287 | 51.048.900.000 | |
| 2014-03-13 | HU0000709969 | 3,630588 | 50.986.100.000 | |
| 2014-03-12 | HU0000709969 | 3,631749 | 50.837.600.000 | |
| 2014-03-11 | HU0000709969 | 3,640040 | 50.805.100.000 | |
| 2014-03-10 | HU0000709969 | 3,643012 | 50.592.100.000 | |
| 2014-03-07 | HU0000709969 | 3,645670 | 50.522.000.000 | |
| 2014-03-06 | HU0000709969 | 3,643984 | 50.540.200.000 | |
| 2014-03-05 | HU0000709969 | 3,638005 | 50.408.800.000 | |
| 2014-03-04 | HU0000709969 | 3,638296 | 50.336.100.000 | |
| 2014-03-03 | HU0000709969 | 3,631420 | 50.012.600.000 | |
| 2014-02-28 | HU0000709969 | 3,641268 | 50.069.300.000 | |
| 2014-02-27 | HU0000709969 | 3,634308 | 49.871.300.000 | |
| 2014-02-26 | HU0000709969 | 3,640951 | 49.861.700.000 | |
| 2014-02-25 | HU0000709969 | 3,642096 | 49.771.500.000 | |
| 2014-02-24 | HU0000709969 | 3,648553 | 49.714.000.000 | |
| 2014-02-21 | HU0000709969 | 3,644811 | 49.545.400.000 | |
| 2014-02-20 | HU0000709969 | 3,647601 | 49.526.400.000 | |
| 2014-02-19 | HU0000709969 | 3,649139 | 49.485.900.000 | |
| 2014-02-18 | HU0000709969 | 3,645659 | 49.094.900.000 | |
| 2014-02-17 | HU0000709969 | 3,647521 | 48.995.600.000 | |
| 2014-02-14 | HU0000709969 | 3,646677 | 48.557.200.000 | |
| 2014-02-13 | HU0000709969 | 3,643456 | 48.194.100.000 | |
| 2014-02-12 | HU0000709969 | 3,645306 | 48.024.100.000 | |
| 2014-02-11 | HU0000709969 | 3,646618 | 47.840.900.000 | |
| 2014-02-10 | HU0000709969 | 3,648498 | 47.705.600.000 | |
| 2014-02-07 | HU0000709969 | 3,649248 | 47.512.800.000 | |
| 2014-02-06 | HU0000709969 | 3,651628 | 47.350.200.000 | |
| 2014-02-05 | HU0000709969 | 3,647184 | 47.005.100.000 | |
| 2014-02-04 | HU0000709969 | 3,645801 | 46.660.000.000 | |
| 2014-02-03 | HU0000709969 | 3,642684 | 46.469.900.000 | |
| 2014-01-31 | HU0000709969 | 3,646541 | 46.341.800.000 | |
| 2014-01-30 | HU0000709969 | 3,644511 | 46.006.900.000 | |
| 2014-01-29 | HU0000709969 | 3,644548 | 45.854.700.000 | |
| 2014-01-28 | HU0000709969 | 3,644112 | 45.693.200.000 | |
| 2014-01-27 | HU0000709969 | 3,642680 | 45.477.500.000 | |
| 2014-01-24 | HU0000709969 | 3,655501 | 45.317.600.000 | |
| 2014-01-23 | HU0000709969 | 3,653752 | 45.013.500.000 | |
| 2014-01-22 | HU0000709969 | 3,654332 | 44.165.000.000 | |
| 2014-01-21 | HU0000709969 | 3,653372 | 43.919.100.000 | |
| 2014-01-20 | HU0000709969 | 3,653152 | 43.730.100.000 | |
| 2014-01-17 | HU0000709969 | 3,651668 | 43.506.200.000 | |
| 2014-01-16 | HU0000709969 | 3,652574 | 43.065.200.000 | |
| 2014-01-15 | HU0000709969 | 3,651828 | 42.794.700.000 | |
| 2014-01-14 | HU0000709969 | 3,654496 | 42.563.000.000 | |
| 2014-01-13 | HU0000709969 | 3,654954 | 42.170.800.000 | |
| 2014-01-10 | HU0000709969 | 3,652522 | 41.873.200.000 | |
| 2014-01-09 | HU0000709969 | 3,648938 | 41.447.200.000 | |
| 2014-01-08 | HU0000709969 | 3,641526 | 41.212.500.000 | |
| 2014-01-07 | HU0000709969 | 3,642498 | 41.037.000.000 | |
| 2014-01-06 | HU0000709969 | 3,642021 | 40.622.600.000 | |
| 2014-01-03 | HU0000709969 | 3,638875 | 40.081.700.000 | |
| 2014-01-02 | HU0000709969 | 3,636367 | 39.686.800.000 | |
| 2013-12-31 | HU0000709969 | 3,633986 | 38.934.700.000 | |
| 2013-12-30 | HU0000709969 | 3,636493 | 38.961.500.000 | |
| 2013-12-23 | HU0000709969 | 3,640665 | 38.650.000.000 | |
| 2013-12-20 | HU0000709969 | 3,641741 | 37.859.000.000 | |
| 2013-12-19 | HU0000709969 | 3,635519 | 37.494.200.000 | |
| 2013-12-18 | HU0000709969 | 3,633257 | 37.258.500.000 | |
| 2013-12-17 | HU0000709969 | 3,634397 | 36.744.400.000 | |
| 2013-12-16 | HU0000709969 | 3,636031 | 36.348.000.000 | |
| 2013-12-13 | HU0000709969 | 3,632432 | 35.996.800.000 | |
| 2013-12-12 | HU0000709969 | 3,629740 | 35.546.400.000 | |
| 2013-12-11 | HU0000709969 | 3,630071 | 35.180.500.000 | |
| 2013-12-10 | HU0000709969 | 3,624775 | 34.803.300.000 | |
| 2013-12-09 | HU0000709969 | 3,624900 | 34.548.600.000 | |
| 2013-12-06 | HU0000709969 | 3,625909 | 34.012.100.000 | |
| 2013-12-05 | HU0000709969 | 3,624431 | 33.118.200.000 | |
| 2013-12-04 | HU0000709969 | 3,624256 | 33.000.700.000 | |
| 2013-12-03 | HU0000709969 | 3,624891 | 32.811.800.000 | |
| 2013-12-02 | HU0000709969 | 3,623982 | 32.656.100.000 | |
| 2013-11-29 | HU0000709969 | 3,620342 | 32.529.500.000 | |
| 2013-11-28 | HU0000709969 | 3,615532 | 32.267.100.000 | |
| 2013-11-27 | HU0000709969 | 3,611220 | 32.119.400.000 | |
| 2013-11-26 | HU0000709969 | 3,608387 | 31.850.200.000 | |
| 2013-11-25 | HU0000709969 | 3,607044 | 31.642.200.000 | |
| 2013-11-22 | HU0000709969 | 3,603957 | 31.470.900.000 | |
| 2013-11-21 | HU0000709969 | 3,604156 | 31.257.300.000 | |
| 2013-11-20 | HU0000709969 | 3,602679 | 31.131.000.000 | |
| 2013-11-19 | HU0000709969 | 3,598895 | 30.943.200.000 | |
| 2013-11-18 | HU0000709969 | 3,595915 | 30.764.300.000 | |
| 2013-11-15 | HU0000709969 | 3,595648 | 30.645.000.000 | |
| 2013-11-14 | HU0000709969 | 3,593250 | 30.440.100.000 | |
| 2013-11-13 | HU0000709969 | 3,589257 | 30.221.200.000 | |
| 2013-11-12 | HU0000709969 | 3,591024 | 30.159.600.000 | |
| 2013-11-11 | HU0000709969 | 3,588048 | 30.018.300.000 | |
| 2013-11-08 | HU0000709969 | 3,589241 | 29.676.800.000 | |
| 2013-11-07 | HU0000709969 | 3,586421 | 29.665.400.000 | |
| 2013-11-06 | HU0000709969 | 3,583884 | 29.568.000.000 | |
| 2013-11-05 | HU0000709969 | 3,581773 | 29.277.700.000 | |
| 2013-11-04 | HU0000709969 | 3,573598 | 29.098.900.000 | |
| 2013-10-31 | HU0000709969 | 3,567823 | 28.883.300.000 | |
| 2013-10-30 | HU0000709969 | 3,563961 | 28.667.000.000 | |
| 2013-10-29 | HU0000709969 | 3,559587 | 28.478.000.000 | |
| 2013-10-28 | HU0000709969 | 3,557979 | 28.364.300.000 | |
| 2013-10-25 | HU0000709969 | 3,560505 | 28.256.300.000 | |
| 2013-10-24 | HU0000709969 | 3,559352 | 28.082.400.000 | |
| 2013-10-22 | HU0000709969 | 3,555989 | 27.916.100.000 | |
| 2013-10-21 | HU0000709969 | 3,559126 | 27.805.500.000 | |
| 2013-10-18 | HU0000709969 | 3,558465 | 27.653.200.000 | |
| 2013-10-17 | HU0000709969 | 3,559787 | 27.583.800.000 | |
| 2013-10-16 | HU0000709969 | 3,561165 | 27.499.400.000 | |
| 2013-10-15 | HU0000709969 | 3,560358 | 27.241.400.000 | |
| 2013-10-14 | HU0000709969 | 3,556539 | 26.751.200.000 | |
| 2013-10-11 | HU0000709969 | 3,550636 | 26.494.100.000 | |
| 2013-10-10 | HU0000709969 | 3,557496 | 26.379.800.000 | |
| 2013-10-09 | HU0000709969 | 3,557476 | 26.043.700.000 | |
| 2013-10-08 | HU0000709969 | 3,556081 | 25.886.600.000 | |
| 2013-10-07 | HU0000709969 | 3,554518 | 25.684.500.000 | |
| 2013-10-04 | HU0000709969 | 3,552382 | 25.475.600.000 | |
| 2013-10-03 | HU0000709969 | 3,552603 | 25.335.500.000 | |
| 2013-10-02 | HU0000709969 | 3,552824 | 25.186.200.000 | |
| 2013-10-01 | HU0000709969 | 3,551198 | 24.931.400.000 | |
| 2013-09-30 | HU0000709969 | 3,554787 | 24.781.300.000 | |
| 2013-09-27 | HU0000709969 | 3,553229 | 24.676.100.000 | |
| 2013-09-26 | HU0000709969 | 3,554650 | 24.277.800.000 | |
| 2013-09-25 | HU0000709969 | 3,547947 | 24.132.400.000 | |
| 2013-09-24 | HU0000709969 | 3,514931 | 23.850.900.000 | |
| 2013-09-23 | HU0000709969 | 3,512351 | 23.744.800.000 | |
| 2013-09-20 | HU0000709969 | 3,510600 | 23.818.600.000 | |
| 2013-09-19 | HU0000709969 | 3,509249 | 23.681.300.000 | |
| 2013-09-18 | HU0000709969 | 3,511493 | 23.565.600.000 | |
| 2013-09-17 | HU0000709969 | 3,514592 | 23.549.300.000 | |
| 2013-09-16 | HU0000709969 | 3,512746 | 23.307.700.000 | |
| 2013-09-13 | HU0000709969 | 3,505064 | 23.187.100.000 | |
| 2013-09-12 | HU0000709969 | 3,501882 | 23.252.200.000 | |
| 2013-09-11 | HU0000709969 | 3,496651 | 23.121.500.000 | |
| 2013-09-10 | HU0000709969 | 3,480395 | 22.943.300.000 | |
| 2013-09-09 | HU0000709969 | 3,474462 | 22.816.200.000 | |
| 2013-09-06 | HU0000709969 | 3,470462 | 22.755.300.000 | |
| 2013-09-05 | HU0000709969 | 3,474244 | 22.831.100.000 | |
| 2013-09-04 | HU0000709969 | 3,474645 | 22.837.500.000 | |
| 2013-09-03 | HU0000709969 | 3,477868 | 22.830.400.000 | |
| 2013-09-02 | HU0000709969 | 3,482081 | 22.840.600.000 | |
| 2013-08-30 | HU0000709969 | 3,476103 | 22.725.600.000 | |
| 2013-08-29 | HU0000709969 | 3,474884 | 22.582.900.000 | |
| 2013-08-28 | HU0000709969 | 3,473328 | 22.600.400.000 | |
| 2013-08-27 | HU0000709969 | 3,470567 | 22.491.400.000 | |
| 2013-08-26 | HU0000709969 | 3,476660 | 22.475.100.000 | |
| 2013-08-23 | HU0000709969 | 3,474987 | 22.446.500.000 | |
| 2013-08-22 | HU0000709969 | 3,473559 | 22.379.900.000 | |
| 2013-08-21 | HU0000709969 | 3,473104 | 22.213.700.000 | |
| 2013-08-16 | HU0000709969 | 3,479448 | 22.223.100.000 | |
| 2013-08-15 | HU0000709969 | 3,482811 | 22.125.500.000 | |
| 2013-08-14 | HU0000709969 | 3,484537 | 22.116.500.000 | |
| 2013-08-13 | HU0000709969 | 3,482980 | 22.041.400.000 | |
| 2013-08-12 | HU0000709969 | 3,480983 | 22.275.900.000 | |
| 2013-08-09 | HU0000709969 | 3,479165 | 22.208.200.000 | |
| 2013-08-08 | HU0000709969 | 3,480324 | 22.108.000.000 | |
| 2013-08-07 | HU0000709969 | 3,476589 | 21.802.400.000 | |
| 2013-08-06 | HU0000709969 | 3,472794 | 21.527.900.000 | |
| 2013-08-05 | HU0000709969 | 3,474956 | 21.397.200.000 | |
| 2013-08-02 | HU0000709969 | 3,471097 | 21.008.600.000 | |
| 2013-08-01 | HU0000709969 | 3,470145 | 20.703.400.000 | |
| 2013-07-31 | HU0000709969 | 3,473575 | 20.493.200.000 | |
| 2013-07-30 | HU0000709969 | 3,468501 | 20.411.200.000 | |
| 2013-07-29 | HU0000709969 | 3,458926 | 20.111.600.000 | |
| 2013-07-26 | HU0000709969 | 3,463311 | 20.198.600.000 | |
| 2013-07-25 | HU0000709969 | 3,471584 | 20.222.600.000 | |
| 2013-07-24 | HU0000709969 | 3,470180 | 20.023.100.000 | |
| 2013-07-23 | HU0000709969 | 3,461081 | 20.027.800.000 | |
| 2013-07-22 | HU0000709969 | 3,457763 | 20.324.100.000 | |
| 2013-07-19 | HU0000709969 | 3,457062 | 20.353.100.000 | |
| 2013-07-18 | HU0000709969 | 3,478071 | 20.491.000.000 | |
| 2013-07-17 | HU0000709969 | 3,489325 | 20.569.800.000 | |
| 2013-07-16 | HU0000709969 | 3,498684 | 20.501.500.000 | |
| 2013-07-15 | HU0000709969 | 3,499304 | 20.560.200.000 | |
| 2013-07-12 | HU0000709969 | 3,490719 | 20.414.100.000 | |
| 2013-07-11 | HU0000709969 | 3,485219 | 20.394.400.000 | |
| 2013-07-10 | HU0000709969 | 3,490922 | 20.358.900.000 | |
| 2013-07-09 | HU0000709969 | 3,488122 | 20.305.900.000 | |
| 2013-07-08 | HU0000709969 | 3,477976 | 20.193.800.000 | |
| 2013-07-05 | HU0000709969 | 3,470388 | 20.192.200.000 | |
| 2013-07-04 | HU0000709969 | 3,471687 | 20.129.800.000 | |
| 2013-07-03 | HU0000709969 | 3,466409 | 20.051.200.000 | |
| 2013-07-02 | HU0000709969 | 3,467884 | 19.976.300.000 | |
| 2013-07-01 | HU0000709969 | 3,464569 | 19.658.500.000 | |
| 2013-06-28 | HU0000709969 | 3,459010 | 19.575.300.000 | |
| 2013-06-27 | HU0000709969 | 3,449499 | 19.461.300.000 | |
| 2013-06-26 | HU0000709969 | 3,445806 | 19.436.500.000 | |
| 2013-06-25 | HU0000709969 | 3,443550 | 19.406.800.000 | |
| 2013-06-24 | HU0000709969 | 3,438116 | 19.326.400.000 | |
| 2013-06-21 | HU0000709969 | 3,436558 | 19.251.800.000 | |
| 2013-06-20 | HU0000709969 | 3,440965 | 19.249.500.000 | |
| 2013-06-19 | HU0000709969 | 3,443441 | 19.185.200.000 | |
| 2013-06-18 | HU0000709969 | 3,441392 | 19.022.000.000 | |
| 2013-06-17 | HU0000709969 | 3,445426 | 18.853.600.000 | |
| 2013-06-14 | HU0000709969 | 3,451829 | 18.763.900.000 | |
| 2013-06-13 | HU0000709969 | 3,454906 | 18.501.100.000 | |
| 2013-06-12 | HU0000709969 | 3,456609 | 18.460.300.000 | |
| 2013-06-11 | HU0000709969 | 3,462561 | 18.110.000.000 | |
| 2013-06-10 | HU0000709969 | 3,466817 | 17.904.000.000 | |
| 2013-06-07 | HU0000709969 | 3,466255 | 17.857.700.000 | |
| 2013-06-06 | HU0000709969 | 3,455071 | 17.564.600.000 | |
| 2013-06-05 | HU0000709969 | 3,449185 | 17.483.800.000 | |
| 2013-06-04 | HU0000709969 | 3,448293 | 17.364.500.000 | |
| 2013-06-03 | HU0000709969 | 3,454259 | 17.338.500.000 | |
| 2013-05-31 | HU0000709969 | 3,455866 | 17.248.600.000 | |
| 2013-05-30 | HU0000709969 | 3,464433 | 16.995.500.000 | |
| 2013-05-29 | HU0000709969 | 3,468776 | 16.722.000.000 | |
| 2013-05-28 | HU0000709969 | 3,465830 | 16.685.000.000 | |
| 2013-05-27 | HU0000709969 | 3,454194 | 16.503.100.000 | |
| 2013-05-24 | HU0000709969 | 3,455315 | 16.410.900.000 | |
| 2013-05-23 | HU0000709969 | 3,452974 | 16.209.800.000 | |
| 2013-05-22 | HU0000709969 | 3,450249 | 16.019.500.000 | |
| 2013-05-21 | HU0000709969 | 3,437915 | 15.819.500.000 | |
| 2013-05-17 | HU0000709969 | 3,435793 | 15.697.100.000 | |
| 2013-05-16 | HU0000709969 | 3,435613 | 15.602.200.000 | |
| 2013-05-15 | HU0000709969 | 3,427937 | 15.476.100.000 | |
| 2013-05-14 | HU0000709969 | 3,421390 | 15.312.700.000 | |
| 2013-05-13 | HU0000709969 | 3,421749 | 15.256.200.000 | |
| 2013-05-10 | HU0000709969 | 3,412737 | 15.135.700.000 | |
| 2013-05-09 | HU0000709969 | 3,410894 | 14.978.600.000 | |
| 2013-05-08 | HU0000709969 | 3,412568 | 14.944.700.000 | |
| 2013-05-07 | HU0000709969 | 3,411718 | 14.863.900.000 | |
| 2013-05-06 | HU0000709969 | 3,403169 | 14.686.400.000 | |
| 2013-05-03 | HU0000709969 | 3,403343 | 14.355.100.000 | |
| 2013-05-02 | HU0000709969 | 3,396060 | 14.236.800.000 | |
| 2013-04-30 | HU0000709969 | 3,394240 | 14.144.800.000 | |
| 2013-04-29 | HU0000709969 | 3,383784 | 13.976.000.000 | |
| 2013-04-26 | HU0000709969 | 3,375053 | 13.814.000.000 | |
| 2013-04-25 | HU0000709969 | 3,375546 | 13.759.800.000 | |
| 2013-04-24 | HU0000709969 | 3,370038 | 13.651.600.000 | |
| 2013-04-23 | HU0000709969 | 3,367900 | 13.596.500.000 | |
| 2013-04-22 | HU0000709969 | 3,361653 | 13.507.200.000 | |
| 2013-04-19 | HU0000709969 | 3,358412 | 13.478.100.000 | |
| 2013-04-18 | HU0000709969 | 3,353159 | 13.397.200.000 | |
| 2013-04-17 | HU0000709969 | 3,357925 | 13.337.900.000 | |
| 2013-04-16 | HU0000709969 | 3,359724 | 13.288.900.000 | |
| 2013-04-15 | HU0000709969 | 3,352178 | 13.232.700.000 | |
| 2013-04-12 | HU0000709969 | 3,360830 | 13.167.200.000 | |
| 2013-04-11 | HU0000709969 | 3,357465 | 13.088.300.000 | |
| 2013-04-10 | HU0000709969 | 3,350183 | 12.924.700.000 | |
| 2013-04-09 | HU0000709969 | 3,339512 | 12.891.200.000 | |
| 2013-04-08 | HU0000709969 | 3,323138 | 12.602.800.000 | |
| 2013-04-05 | HU0000709969 | 3,315522 | 12.583.600.000 | |
| 2013-04-04 | HU0000709969 | 3,301857 | 12.370.900.000 | |
| 2013-04-03 | HU0000709969 | 3,279306 | 12.284.000.000 | |
| 2013-04-02 | HU0000709969 | 3,279526 | 12.248.700.000 | |
| 2013-03-28 | HU0000709969 | 3,275421 | 12.055.500.000 | |
| 2013-03-27 | HU0000709969 | 3,280469 | 12.025.600.000 | |
| 2013-03-26 | HU0000709969 | 3,282564 | 11.974.800.000 | |
| 2013-03-25 | HU0000709969 | 3,270589 | 11.847.400.000 | |
| 2013-03-22 | HU0000709969 | 3,269921 | 11.793.200.000 | |
| 2013-03-21 | HU0000709969 | 3,282699 | 11.676.100.000 | |
| 2013-03-20 | HU0000709969 | 3,282699 | 11.558.400.000 | |
| 2013-03-19 | HU0000709969 | 3,271596 | 11.363.700.000 | |
| 2013-03-18 | HU0000709969 | 3,274642 | 11.303.600.000 | |
| 2013-03-14 | HU0000709969 | 3,284110 | 11.219.300.000 | |
| 2013-03-13 | HU0000709969 | 3,278494 | 11.182.600.000 | |
| 2013-03-12 | HU0000709969 | 3,278602 | 11.055.100.000 | |
| 2013-03-11 | HU0000709969 | 3,283218 | 10.962.300.000 | |
| 2013-03-08 | HU0000709969 | 3,286807 | 10.804.500.000 | |
| 2013-03-07 | HU0000709969 | 3,287876 | 10.637.200.000 | |
| 2013-03-06 | HU0000709969 | 3,285250 | 10.581.300.000 | |
| 2013-03-05 | HU0000709969 | 3,284171 | 10.541.800.000 | |
| 2013-03-04 | HU0000709969 | 3,273325 | 10.428.800.000 | |
| 2013-03-01 | HU0000709969 | 3,278294 | 10.270.200.000 | |
| 2013-02-28 | HU0000709969 | 3,274358 | 10.146.600.000 | |
| 2013-02-27 | HU0000709969 | 3,270470 | 10.126.700.000 | |
| 2013-02-26 | HU0000709969 | 3,258840 | 10.051.500.000 | |
| 2013-02-25 | HU0000709969 | 3,266672 | 10.063.100.000 | |
| 2013-02-22 | HU0000709969 | 3,261045 | 9.960.970.000 | |
| 2013-02-21 | HU0000709969 | 3,255523 | 9.859.520.000 | |
| 2013-02-20 | HU0000709969 | 3,262701 | 9.870.140.000 | |
| 2013-02-19 | HU0000709969 | 3,281786 | 9.823.680.000 | |
| 2013-02-18 | HU0000709969 | 3,273975 | 9.771.590.000 | |
| 2013-02-15 | HU0000709969 | 3,259803 | 9.561.780.000 | |
| 2013-02-14 | HU0000709969 | 3,262542 | 9.526.880.000 | |
| 2013-02-13 | HU0000709969 | 3,267082 | 9.414.770.000 | |
| 2013-02-12 | HU0000709969 | 3,251924 | 9.388.410.000 | |
| 2013-02-11 | HU0000709969 | 3,244008 | 9.358.640.000 | |
| 2013-02-08 | HU0000709969 | 3,239268 | 9.310.520.000 | |
| 2013-02-07 | HU0000709969 | 3,217313 | 9.235.570.000 | |
| 2013-02-06 | HU0000709969 | 3,220634 | 8.736.240.000 | |
| 2013-02-05 | HU0000709969 | 3,219071 | 8.655.190.000 | |
| 2013-02-04 | HU0000709969 | 3,206043 | 8.597.490.000 | |
| 2013-02-01 | HU0000709969 | 3,219894 | 8.601.470.000 | |
| 2013-01-31 | HU0000709969 | 3,213513 | 8.517.160.000 | |
| 2013-01-30 | HU0000709969 | 3,209269 | 8.482.550.000 | |
| 2013-01-29 | HU0000709969 | 3,208338 | 8.456.290.000 | |
| 2013-01-28 | HU0000709969 | 3,199481 | 8.422.310.000 | |
| 2013-01-25 | HU0000709969 | 3,187968 | 8.298.300.000 | |
| 2013-01-24 | HU0000709969 | 3,190747 | 8.256.300.000 | |
| 2013-01-23 | HU0000709969 | 3,184751 | 8.235.100.000 | |
| 2013-01-22 | HU0000709969 | 3,187116 | 8.138.540.000 | |
| 2013-01-21 | HU0000709969 | 3,196595 | 8.141.280.000 | |
| 2013-01-18 | HU0000709969 | 3,189597 | 8.095.010.000 | |
| 2013-01-17 | HU0000709969 | 3,190394 | 8.085.770.000 | |
| 2013-01-16 | HU0000709969 | 3,172262 | 7.984.030.000 | |
| 2013-01-15 | HU0000709969 | 3,158100 | 7.924.480.000 | |
| 2013-01-14 | HU0000709969 | 3,154106 | 7.684.290.000 | |
| 2013-01-11 | HU0000709969 | 3,143622 | 7.638.000.000 | |
| 2013-01-10 | HU0000709969 | 3,148266 | 7.616.890.000 | |
| 2013-01-09 | HU0000709969 | 3,146875 | 7.601.110.000 | |
| 2013-01-08 | HU0000709969 | 3,134411 | 7.507.860.000 | |
| 2013-01-07 | HU0000709969 | 3,142543 | 7.501.410.000 | |
| 2013-01-04 | HU0000709969 | 3,148080 | 7.483.690.000 | |
| 2013-01-03 | HU0000709969 | 3,137753 | 7.429.610.000 | |
| 2013-01-02 | HU0000709969 | 3,125426 | 7.377.800.000 | |
| 2012-12-28 | HU0000709969 | 3,101019 | 7.311.040.000 | |
| 2012-12-27 | HU0000709969 | 3,096913 | 7.296.040.000 | |
| 2012-12-21 | HU0000709969 | 3,092231 | 7.269.760.000 | |
| 2012-12-20 | HU0000709969 | 3,090701 | 7.235.460.000 | |
| 2012-12-19 | HU0000709969 | 3,085765 | 7.223.160.000 | |
| 2012-12-18 | HU0000709969 | 3,078991 | 7.051.060.000 | |
| 2012-12-17 | HU0000709969 | 3,073481 | 7.009.700.000 | |
| 2012-12-14 | HU0000709969 | 3,078147 | 7.008.310.000 | |
| 2012-12-13 | HU0000709969 | 3,075552 | 6.958.470.000 | |
| 2012-12-12 | HU0000709969 | 3,077055 | 6.932.950.000 | |
| 2012-12-11 | HU0000709969 | 3,077407 | 6.923.980.000 | |
| 2012-12-10 | HU0000709969 | 3,072418 | 6.883.520.000 | |
| 2012-12-07 | HU0000709969 | 3,071248 | 6.875.680.000 | |
| 2012-12-06 | HU0000709969 | 3,066848 | 6.878.670.000 | |
| 2012-12-05 | HU0000709969 | 3,064931 | 6.890.530.000 | |
| 2012-12-04 | HU0000709969 | 3,066559 | 6.894.720.000 | |
| 2012-12-03 | HU0000709969 | 3,068212 | 6.893.100.000 | |
| 2012-11-30 | HU0000709969 | 3,064916 | 6.875.070.000 | |
| 2012-11-29 | HU0000709969 | 3,055537 | 6.848.120.000 | |
| 2012-11-28 | HU0000709969 | 3,056649 | 6.844.580.000 | |
| 2012-11-27 | HU0000709969 | 3,051430 | 6.822.540.000 | |
| 2012-11-26 | HU0000709969 | 3,052815 | 6.792.120.000 | |
| 2012-11-23 | HU0000709969 | 3,050036 | 6.795.570.000 | |
| 2012-11-22 | HU0000709969 | 3,052164 | 6.756.550.000 | |
| 2012-11-21 | HU0000709969 | 3,057087 | 6.717.840.000 | |
| 2012-11-20 | HU0000709969 | 3,058776 | 6.715.320.000 | |
| 2012-11-19 | HU0000709969 | 3,066775 | 6.716.970.000 | |
| 2012-11-16 | HU0000709969 | 3,066626 | 6.691.490.000 | |
| 2012-11-15 | HU0000709969 | 3,067206 | 6.732.810.000 | |
| 2012-11-14 | HU0000709969 | 3,063506 | 6.711.280.000 | |
| 2012-11-13 | HU0000709969 | 3,063714 | 6.676.300.000 | |
| 2012-11-12 | HU0000709969 | 3,058810 | 6.648.230.000 | |
| 2012-11-09 | HU0000709969 | 3,056903 | 6.648.220.000 | |
| 2012-11-08 | HU0000709969 | 3,055559 | 6.644.660.000 | |
| 2012-11-07 | HU0000709969 | 3,053043 | 6.609.040.000 | |
| 2012-11-06 | HU0000709969 | 3,051565 | 6.580.140.000 | |
| 2012-11-05 | HU0000709969 | 3,054713 | 6.563.790.000 | |
| 2012-10-31 | HU0000709969 | 3,042150 | 6.529.700.000 | |
| 2012-10-30 | HU0000709969 | 3,043068 | 6.531.100.000 | |
| 2012-10-29 | HU0000709969 | 3,039597 | 6.502.070.000 | |
| 2012-10-26 | HU0000709969 | 3,037544 | 6.491.610.000 | |
| 2012-10-25 | HU0000709969 | 3,036240 | 6.481.860.000 | |
| 2012-10-24 | HU0000709969 | 3,029127 | 6.411.850.000 | |
| 2012-10-19 | HU0000709969 | 3,022223 | 6.388.030.000 | |
| 2012-10-18 | HU0000709969 | 3,012737 | 6.355.490.000 | |
| 2012-10-17 | HU0000709969 | 3,029908 | 6.436.080.000 | |
| 2012-10-16 | HU0000709969 | 3,048703 | 6.474.460.000 | |
| 2012-10-15 | HU0000709969 | 3,041405 | 6.450.090.000 | |
| 2012-10-12 | HU0000709969 | 3,031403 | 6.422.550.000 | |
| 2012-10-11 | HU0000709969 | 3,024196 | 6.409.580.000 | |
| 2012-10-10 | HU0000709969 | 3,018728 | 6.395.010.000 | |
| 2012-10-09 | HU0000709969 | 3,009563 | 6.362.440.000 | |
| 2012-10-08 | HU0000709969 | 3,013044 | 6.365.790.000 | |
| 2012-10-05 | HU0000709969 | 3,001709 | 6.314.800.000 | |
| 2012-10-04 | HU0000709969 | 2,985989 | 6.266.180.000 | |
| 2012-10-03 | HU0000709969 | 2,987536 | 6.296.970.000 | |
| 2012-10-02 | HU0000709969 | 2,981272 | 6.297.520.000 | |
| 2012-10-01 | HU0000709969 | 2,971703 | 6.271.380.000 | |
| 2012-09-28 | HU0000709969 | 2,971176 | 6.270.970.000 | |
| 2012-09-27 | HU0000709969 | 2,957629 | 6.231.620.000 | |
| 2012-09-26 | HU0000709969 | 2,952803 | 6.219.580.000 | |
| 2012-09-25 | HU0000709969 | 2,955564 | 6.225.100.000 | |
| 2012-09-24 | HU0000709969 | 2,965190 | 6.261.500.000 | |
| 2012-09-21 | HU0000709969 | 2,940123 | 6.199.320.000 | |
| 2012-09-20 | HU0000709969 | 2,946068 | 6.207.870.000 | |
| 2012-09-19 | HU0000709969 | 2,952886 | 6.210.930.000 | |
| 2012-09-18 | HU0000709969 | 2,953327 | 6.232.450.000 | |
| 2012-09-17 | HU0000709969 | 2,958987 | 6.243.090.000 | |
| 2012-09-14 | HU0000709969 | 2,962542 | 6.247.650.000 | |
| 2012-09-13 | HU0000709969 | 2,953495 | 6.222.000.000 | |
| 2012-09-12 | HU0000709969 | 2,960331 | 6.230.700.000 | |
| 2012-09-11 | HU0000709969 | 2,965339 | 6.262.940.000 | |
| 2012-09-10 | HU0000709969 | 2,957703 | 6.324.520.000 | |
| 2012-09-07 | HU0000709969 | 2,944468 | 6.313.170.000 | |
| 2012-09-06 | HU0000709969 | 2,932786 | 6.304.060.000 | |
| 2012-09-05 | HU0000709969 | 2,928611 | 6.298.260.000 | |
| 2012-09-04 | HU0000709969 | 2,920402 | 6.288.670.000 | |
| 2012-09-03 | HU0000709969 | 2,917691 | 6.286.340.000 | |
| 2012-08-31 | HU0000709969 | 2,905684 | 6.260.470.000 | |
| 2012-08-30 | HU0000709969 | 2,901899 | 6.266.650.000 | |
| 2012-08-29 | HU0000709969 | 2,899863 | 6.278.780.000 | |
| 2012-08-28 | HU0000709969 | 2,898198 | 6.278.840.000 | |
| 2012-08-27 | HU0000709969 | 2,893550 | 6.265.900.000 | |
| 2012-08-24 | HU0000709969 | 2,893179 | 6.271.730.000 | |
| 2012-08-23 | HU0000709969 | 2,883206 | 6.261.440.000 | |
| 2012-08-22 | HU0000709969 | 2,887102 | 6.273.170.000 | |
| 2012-08-21 | HU0000709969 | 2,881711 | 6.263.820.000 | |
| 2012-08-17 | HU0000709969 | 2,880759 | 6.261.740.000 | |
| 2012-08-16 | HU0000709969 | 2,883310 | 6.267.450.000 | |
| 2012-08-15 | HU0000709969 | 2,885269 | 6.274.180.000 | |
| 2012-08-14 | HU0000709969 | 2,878728 | 6.272.210.000 | |
| 2012-08-13 | HU0000709969 | 2,878271 | 6.269.840.000 | |
| 2012-08-10 | HU0000709969 | 2,887746 | 6.290.480.000 | |
| 2012-08-09 | HU0000709969 | 2,888049 | 6.336.860.000 | |
| 2012-08-08 | HU0000709969 | 2,880262 | 6.320.350.000 | |
| 2012-08-07 | HU0000709969 | 2,883816 | 6.328.950.000 | |
| 2012-08-06 | HU0000709969 | 2,885745 | 6.337.440.000 | |
| 2012-08-03 | HU0000709969 | 2,871395 | 6.324.270.000 | |
| 2012-08-02 | HU0000709969 | 2,864050 | 6.318.580.000 | |
| 2012-08-01 | HU0000709969 | 2,870503 | 6.348.180.000 | |
| 2012-07-31 | HU0000709969 | 2,865659 | 6.388.830.000 | |
| 2012-07-30 | HU0000709969 | 2,879650 | 6.434.100.000 | |
| 2012-07-27 | HU0000709969 | 2,861390 | 6.377.950.000 | |
| 2012-07-26 | HU0000709969 | 2,859434 | 6.380.190.000 | |
| 2012-07-25 | HU0000709969 | 2,855689 | 6.375.570.000 | |
| 2012-07-24 | HU0000709969 | 2,854126 | 6.379.730.000 | |
| 2012-07-23 | HU0000709969 | 2,851939 | 6.374.450.000 | |
| 2012-07-20 | HU0000709969 | 2,873047 | 6.433.630.000 | |
| 2012-07-19 | HU0000709969 | 2,874481 | 6.438.290.000 | |
| 2012-07-18 | HU0000709969 | 2,875558 | 6.441.040.000 | |
| 2012-07-17 | HU0000709969 | 2,877213 | 6.441.450.000 | |
| 2012-07-16 | HU0000709969 | 2,876964 | 6.462.170.000 | |
| 2012-07-13 | HU0000709969 | 2,880736 | 6.471.210.000 | |
| 2012-07-12 | HU0000709969 | 2,869379 | 6.445.800.000 | |
| 2012-07-11 | HU0000709969 | 2,867878 | 6.446.390.000 | |
| 2012-07-10 | HU0000709969 | 2,858309 | 6.427.640.000 | |
| 2012-07-09 | HU0000709969 | 2,872685 | 6.467.790.000 | |
| 2012-07-06 | HU0000709969 | 2,874625 | 6.471.350.000 | |
| 2012-07-05 | HU0000709969 | 2,871049 | 6.462.790.000 | |
| 2012-07-04 | HU0000709969 | 2,870098 | 6.471.620.000 | |
| 2012-07-03 | HU0000709969 | 2,868142 | 6.464.060.000 | |
| 2012-07-02 | HU0000709969 | 2,859416 | 6.445.010.000 | |
| 2012-06-29 | HU0000709969 | 2,866240 | 6.462.560.000 | |
| 2012-06-28 | HU0000709969 | 2,844175 | 6.418.560.000 | |
| 2012-06-27 | HU0000709969 | 2,838164 | 6.399.690.000 | |
| 2012-06-26 | HU0000709969 | 2,841478 | 6.406.460.000 | |
| 2012-06-25 | HU0000709969 | 2,842908 | 6.413.530.000 | |
| 2012-06-22 | HU0000709969 | 2,853061 | 6.437.520.000 | |
| 2012-06-21 | HU0000709969 | 2,862089 | 6.455.050.000 | |
| 2012-06-20 | HU0000709969 | 2,879692 | 6.494.770.000 | |
| 2012-06-19 | HU0000709969 | 2,883803 | 6.494.600.000 | |
| 2012-06-18 | HU0000709969 | 2,879135 | 6.467.680.000 | |
| 2012-06-15 | HU0000709969 | 2,879020 | 6.459.240.000 | |
| 2012-06-14 | HU0000709969 | 2,870556 | 6.440.360.000 | |
| 2012-06-13 | HU0000709969 | 2,871878 | 6.443.340.000 | |
| 2012-06-12 | HU0000709969 | 2,866323 | 6.433.500.000 | |
| 2012-06-11 | HU0000709969 | 2,855613 | 6.410.550.000 | |
| 2012-06-08 | HU0000709969 | 2,867238 | 6.436.180.000 | |
| 2012-06-07 | HU0000709969 | 2,863881 | 6.418.800.000 | |
| 2012-06-06 | HU0000709969 | 2,873324 | 6.443.200.000 | |
| 2012-06-05 | HU0000709969 | 2,868206 | 6.432.140.000 | |
| 2012-06-04 | HU0000709969 | 2,862848 | 6.417.510.000 | |
| 2012-06-01 | HU0000709969 | 2,861609 | 6.363.420.000 | |
| 2012-05-31 | HU0000709969 | 2,847562 | 6.336.740.000 | |
| 2012-05-30 | HU0000709969 | 2,850911 | 6.343.850.000 | |
| 2012-05-29 | HU0000709969 | 2,869785 | 6.372.700.000 | |
| 2012-05-25 | HU0000709969 | 2,872055 | 6.383.400.000 | |
| 2012-05-24 | HU0000709969 | 2,856358 | 6.352.600.000 | |
| 2012-05-23 | HU0000709969 | 2,858708 | 6.383.410.000 | |
| 2012-05-22 | HU0000709969 | 2,853059 | 6.370.800.000 | |
| 2012-05-21 | HU0000709969 | 2,863790 | 6.392.720.000 | |
| 2012-05-18 | HU0000709969 | 2,858554 | 6.379.210.000 | |
| 2012-05-17 | HU0000709969 | 2,831824 | 6.315.490.000 | |
| 2012-05-16 | HU0000709969 | 2,854094 | 6.361.200.000 | |
| 2012-05-15 | HU0000709969 | 2,849374 | 6.347.560.000 | |
| 2012-05-14 | HU0000709969 | 2,861968 | 6.382.640.000 | |
| 2012-05-11 | HU0000709969 | 2,869237 | 6.382.680.000 | |
| 2012-05-10 | HU0000709969 | 2,864297 | 6.373.300.000 | |
| 2012-05-09 | HU0000709969 | 2,864727 | 6.367.220.000 | |
| 2012-05-08 | HU0000709969 | 2,855960 | 6.341.140.000 | |
| 2012-05-07 | HU0000709969 | 2,866659 | 6.352.480.000 | |
| 2012-05-04 | HU0000709969 | 2,856397 | 6.312.370.000 | |
| 2012-05-03 | HU0000709969 | 2,851689 | 6.293.660.000 | |
| 2012-05-02 | HU0000709969 | 2,863895 | 6.258.290.000 | |
| 2012-04-27 | HU0000709969 | 2,868884 | 6.260.530.000 | |
| 2012-04-26 | HU0000709969 | 2,865123 | 6.218.200.000 | |
| 2012-04-25 | HU0000709969 | 2,869619 | 6.199.240.000 | |
| 2012-04-24 | HU0000709969 | 2,862203 | 6.171.570.000 | |
| 2012-04-23 | HU0000709969 | 2,839879 | 6.117.810.000 | |
| 2012-04-20 | HU0000709969 | 2,853091 | 6.139.940.000 | |
| 2012-04-19 | HU0000709969 | 2,859744 | 6.120.610.000 | |
| 2012-04-18 | HU0000709969 | 2,858810 | 6.108.980.000 | |
| 2012-04-17 | HU0000709969 | 2,872395 | 6.136.270.000 | |
| 2012-04-16 | HU0000709969 | 2,862052 | 6.043.810.000 | |
| 2012-04-13 | HU0000709969 | 2,851776 | 5.974.620.000 | |
| 2012-04-12 | HU0000709969 | 2,881419 | 5.968.830.000 | |
| 2012-04-11 | HU0000709969 | 2,875275 | 5.918.140.000 | |
| 2012-04-10 | HU0000709969 | 2,864245 | 5.852.710.000 | |
| 2012-04-05 | HU0000709969 | 2,893614 | 5.860.330.000 | |
| 2012-04-04 | HU0000709969 | 2,890880 | 5.832.480.000 | |
| 2012-04-03 | HU0000709969 | 2,905809 | 5.812.640.000 | |
| 2012-04-02 | HU0000709969 | 2,911003 | 5.780.790.000 | |
| 2012-03-30 | HU0000709969 | 2,908446 | 5.664.160.000 | |
| 2012-03-29 | HU0000709969 | 2,904025 | 5.563.960.000 | |
| 2012-03-28 | HU0000709969 | 2,901680 | 5.471.680.000 | |
| 2012-03-27 | HU0000709969 | 2,909014 | 5.422.030.000 | |
| 2012-03-26 | HU0000709969 | 2,923766 | 5.401.100.000 | |
| 2012-03-23 | HU0000709969 | 2,923297 | 5.353.440.000 | |
| 2012-03-22 | HU0000709969 | 2,921285 | 5.238.750.000 | |
| 2012-03-21 | HU0000709969 | 2,918169 | 5.190.060.000 | |
| 2012-03-20 | HU0000709969 | 2,916658 | 5.169.040.000 | |
| 2012-03-19 | HU0000709969 | 2,920734 | 5.154.960.000 | |
| 2012-03-14 | HU0000709969 | 2,928219 | 5.124.840.000 | |
| 2012-03-13 | HU0000709969 | 2,925420 | 5.083.380.000 | |
| 2012-03-12 | HU0000709969 | 2,914384 | 5.022.530.000 | |
| 2012-03-09 | HU0000709969 | 2,916326 | 5.004.110.000 | |
| 2012-03-08 | HU0000709969 | 2,908984 | 4.953.880.000 | |
| 2012-03-07 | HU0000709969 | 2,907851 | 4.892.780.000 | |
| 2012-03-06 | HU0000709969 | 2,892964 | 4.840.580.000 | |
| 2012-03-05 | HU0000709969 | 2,906112 | 4.845.060.000 | |
| 2012-03-02 | HU0000709969 | 2,900686 | 4.782.640.000 | |
| 2012-03-01 | HU0000709969 | 2,893720 | 4.733.530.000 | |
| 2012-02-29 | HU0000709969 | 2,896553 | 4.722.640.000 | |
| 2012-02-28 | HU0000709969 | 2,891192 | 4.493.510.000 | |
| 2012-02-27 | HU0000709969 | 2,893435 | 4.455.320.000 | |
| 2012-02-24 | HU0000709969 | 2,887210 | 4.415.160.000 | |
| 2012-02-23 | HU0000709969 | 2,877669 | 4.342.340.000 | |
| 2012-02-22 | HU0000709969 | 2,873809 | 4.316.750.000 | |
| 2012-02-21 | HU0000709969 | 2,872115 | 4.213.680.000 | |
| 2012-02-20 | HU0000709969 | 2,874747 | 4.194.720.000 | |
| 2012-02-17 | HU0000709969 | 2,878248 | 4.166.770.000 | |
| 2012-02-16 | HU0000709969 | 2,879592 | 4.110.590.000 | |
| 2012-02-15 | HU0000709969 | 2,872813 | 4.067.950.000 | |
| 2012-02-14 | HU0000709969 | 2,871580 | 4.032.850.000 | |
| 2012-02-13 | HU0000709969 | 2,866109 | 3.960.480.000 | |
| 2012-02-10 | HU0000709969 | 2,861056 | 3.926.480.000 | |
| 2012-02-09 | HU0000709969 | 2,860361 | 3.916.270.000 | |
| 2012-02-08 | HU0000709969 | 2,860058 | 3.877.430.000 | |
| 2012-02-07 | HU0000709969 | 2,861265 | 3.858.350.000 | |
| 2012-02-06 | HU0000709969 | 2,865488 | 3.835.390.000 | |
| 2012-02-03 | HU0000709969 | 2,858346 | 3.800.560.000 | |
| 2012-02-02 | HU0000709969 | 2,851389 | 3.772.860.000 | |
| 2012-02-01 | HU0000709969 | 2,840012 | 3.700.670.000 | |
| 2012-01-31 | HU0000709969 | 2,838216 | 3.674.000.000 | |
| 2012-01-30 | HU0000709969 | 2,837700 | 3.650.750.000 | |
| 2012-01-27 | HU0000709969 | 2,836548 | 3.619.130.000 | |
| 2012-01-26 | HU0000709969 | 2,831766 | 3.609.860.000 | |
| 2012-01-25 | HU0000709969 | 2,834092 | 3.634.200.000 | |
| 2012-01-24 | HU0000709969 | 2,827371 | 3.589.990.000 | |
| 2012-01-23 | HU0000709969 | 2,820491 | 3.569.840.000 | |
| 2012-01-20 | HU0000709969 | 2,825309 | 3.559.150.000 | |
| 2012-01-19 | HU0000709969 | 2,814101 | 3.522.120.000 | |
| 2012-01-18 | HU0000709969 | 2,810236 | 3.490.080.000 | |
| 2012-01-17 | HU0000709969 | 2,809605 | 3.463.290.000 | |
| 2012-01-16 | HU0000709969 | 2,813978 | 3.453.160.000 | |
| 2012-01-13 | HU0000709969 | 2,809950 | 3.404.630.000 | |
| 2012-01-12 | HU0000709969 | 2,815446 | 3.389.720.000 | |
| 2012-01-11 | HU0000709969 | 2,812754 | 3.323.180.000 | |
| 2012-01-10 | HU0000709969 | 2,810202 | 3.309.250.000 | |
| 2012-01-09 | HU0000709969 | 2,808900 | 3.179.780.000 | |
| 2012-01-06 | HU0000709969 | 2,808311 | 3.158.440.000 | |
| 2012-01-05 | HU0000709969 | 2,813735 | 3.154.730.000 | |
| 2012-01-04 | HU0000709969 | 2,813709 | 3.230.920.000 | |
| 2012-01-03 | HU0000709969 | 2,808769 | 3.200.540.000 | |
| 2012-01-02 | HU0000709969 | 2,813778 | 3.177.920.000 | |
| 2011-12-30 | HU0000709969 | 2,808274 | 3.168.720.000 | |
| 2011-12-29 | HU0000709969 | 2,804665 | 3.156.120.000 | |
| 2011-12-28 | HU0000709969 | 2,793245 | 3.126.220.000 | |
| 2011-12-27 | HU0000709969 | 2,791100 | 3.110.180.000 | |
| 2011-12-23 | HU0000709969 | 2,791084 | 3.017.250.000 | |
| 2011-12-22 | HU0000709969 | 2,792105 | 2.955.960.000 | |
| 2011-12-21 | HU0000709969 | 2,780273 | 2.931.520.000 | |
| 2011-12-20 | HU0000709969 | 2,784265 | 2.857.300.000 | |
| 2011-12-19 | HU0000709969 | 2,785103 | 2.842.640.000 | |
| 2011-12-16 | HU0000709969 | 2,785428 | 2.782.920.000 | |
| 2011-12-15 | HU0000709969 | 2,776697 | 2.751.180.000 | |
| 2011-12-14 | HU0000709969 | 2,780150 | 2.745.360.000 | |
| 2011-12-13 | HU0000709969 | 2,783390 | 2.730.170.000 | |
| 2011-12-12 | HU0000709969 | 2,781328 | 2.683.830.000 | |
| 2011-12-09 | HU0000709969 | 2,780779 | 2.670.150.000 | |
| 2011-12-08 | HU0000709969 | 2,770755 | 2.640.420.000 | |
| 2011-12-07 | HU0000709969 | 2,758881 | 2.565.720.000 | |
| 2011-12-06 | HU0000709969 | 2,761771 | 2.542.760.000 | |
| 2011-12-05 | HU0000709969 | 2,756779 | 2.528.840.000 | |
| 2011-12-02 | HU0000709969 | 2,751397 | 2.514.260.000 | |
| 2011-12-01 | HU0000709969 | 2,746045 | 2.494.700.000 | |
| 2011-11-30 | HU0000709969 | 2,748936 | 2.421.180.000 | |
| 2011-11-29 | HU0000709969 | 2,752997 | 2.375.290.000 | |
| 2011-11-28 | HU0000709969 | 2,750430 | 2.361.610.000 | |
| 2011-11-25 | HU0000709969 | 2,768531 | 2.376.350.000 | |
| 2011-11-24 | HU0000709969 | 2,758360 | 2.353.360.000 | |
| 2011-11-23 | HU0000709969 | 2,758936 | 2.269.770.000 | |
| 2011-11-22 | HU0000709969 | 2,747757 | 2.207.860.000 | |
| 2011-11-21 | HU0000709969 | 2,745412 | 2.169.710.000 | |
| 2011-11-18 | HU0000709969 | 2,739684 | 2.071.320.000 | |
| 2011-11-17 | HU0000709969 | 2,748949 | 2.067.850.000 | |
| 2011-11-16 | HU0000709969 | 2,757586 | 2.070.260.000 | |
| 2011-11-15 | HU0000709969 | 2,763571 | 2.041.800.000 | |
| 2011-11-14 | HU0000709969 | 2,761260 | 2.044.480.000 | |
| 2011-11-11 | HU0000709969 | 2,755099 | 2.024.230.000 | |
| 2011-11-10 | HU0000709969 | 2,762044 | 2.000.840.000 | |
| 2011-11-09 | HU0000709969 | 2,745819 | 1.965.510.000 | |
| 2011-11-08 | HU0000709969 | 2,742128 | 1.959.450.000 | |
| 2011-11-07 | HU0000709969 | 2,741254 | 1.908.180.000 | |
| 2011-11-04 | HU0000709969 | 2,732995 | 1.899.800.000 | |
| 2011-11-03 | HU0000709969 | 2,736116 | 1.815.490.000 | |
| 2011-11-02 | HU0000709969 | 2,733483 | 1.771.360.000 | |
| 2011-10-28 | HU0000709969 | 2,715863 | 1.747.790.000 | |
| 2011-10-27 | HU0000709969 | 2,721900 | 1.741.890.000 | |
| 2011-10-26 | HU0000709969 | 2,717846 | 1.736.510.000 | |
| 2011-10-25 | HU0000709969 | 2,708791 | 1.684.660.000 | |
| 2011-10-24 | HU0000709969 | 2,715661 | 1.683.470.000 | |
| 2011-10-21 | HU0000709969 | 2,708014 | 1.665.030.000 | |
| 2011-10-20 | HU0000709969 | 2,706115 | 1.658.800.000 | |
| 2011-10-19 | HU0000709969 | 2,703291 | 1.644.360.000 | |
| 2011-10-18 | HU0000709969 | 2,706137 | 1.616.400.000 | |
| 2011-10-17 | HU0000709969 | 2,699020 | 1.556.360.000 | |
| 2011-10-14 | HU0000709969 | 2,691951 | 1.551.260.000 | |
| 2011-10-13 | HU0000709969 | 2,694057 | 1.522.230.000 | |
| 2011-10-12 | HU0000709969 | 2,693093 | 1.521.680.000 | |
| 2011-10-11 | HU0000709969 | 2,696267 | 1.424.440.000 | |
| 2011-10-10 | HU0000709969 | 2,694675 | 1.419.100.000 | |
| 2011-10-07 | HU0000709969 | 2,696223 | 1.375.380.000 | |
| 2011-10-06 | HU0000709969 | 2,684679 | 1.367.890.000 | |
| 2011-10-05 | HU0000709969 | 2,683387 | 1.355.360.000 | |
| 2011-10-04 | HU0000709969 | 2,670398 | 1.327.620.000 | |
| 2011-10-03 | HU0000709969 | 2,671001 | 1.320.870.000 | |
| 2011-09-30 | HU0000709969 | 2,661517 | 1.298.950.000 | |
| 2011-09-29 | HU0000709969 | 2,659190 | 1.297.220.000 | |
| 2011-09-28 | HU0000709969 | 2,644000 | 1.268.840.000 | |
| 2011-09-27 | HU0000709969 | 2,646512 | 1.255.990.000 | |
| 2011-09-26 | HU0000709969 | 2,645655 | 1.247.100.000 | |
| 2011-09-23 | HU0000709969 | 2,641173 | 1.223.030.000 | |
| 2011-09-22 | HU0000709969 | 2,652276 | 1.208.550.000 | |
| 2011-09-21 | HU0000709969 | 2,667214 | 1.214.930.000 | |
| 2011-09-20 | HU0000709969 | 2,662168 | 1.074.660.000 | |
| 2011-09-19 | HU0000709969 | 2,660156 | 1.068.180.000 | |
| 2011-09-16 | HU0000709969 | 2,662429 | 1.050.170.000 | |
| 2011-09-15 | HU0000709969 | 2,654894 | 1.046.450.000 | |
| 2011-09-14 | HU0000709969 | 2,652655 | 1.043.370.000 | |
| 2011-09-13 | HU0000709969 | 2,652132 | 1.028.650.000 | |
| 2011-09-12 | HU0000709969 | 2,659574 | 1.031.390.000 | |
| 2011-09-09 | HU0000709969 | 2,656824 | 995.601.000 | |
| 2011-09-08 | HU0000709969 | 2,646731 | 991.553.000 | |
| 2011-09-07 | HU0000709969 | 2,641160 | 971.759.000 | |
| 2011-09-06 | HU0000709969 | 2,636190 | 958.451.000 | |
| 2011-09-05 | HU0000709969 | 2,623200 | 937.291.000 | |
| 2011-09-02 | HU0000709969 | 2,623697 | 934.467.000 | |
| 2011-09-01 | HU0000709969 | 2,618236 | 929.327.000 | |
| 2011-08-31 | HU0000709969 | 2,608932 | 926.025.000 | |
| 2011-08-30 | HU0000709969 | 2,610524 | 924.659.000 | |
| 2011-08-29 | HU0000709969 | 2,602683 | 921.736.000 | |
| 2011-08-26 | HU0000709969 | 2,608024 | 923.065.000 | |
| 2011-08-25 | HU0000709969 | 2,597201 | 891.519.000 | |
| 2011-08-24 | HU0000709969 | 2,599998 | 892.128.000 | |
| 2011-08-23 | HU0000709969 | 2,591001 | 889.041.000 | |
| 2011-08-22 | HU0000709969 | 2,593696 | 889.966.000 | |
| 2011-08-19 | HU0000709969 | 2,586383 | 888.462.000 | |
| 2011-08-18 | HU0000709969 | 2,595919 | 892.315.000 | |
| 2011-08-17 | HU0000709969 | 2,580884 | 886.558.000 | |
| 2011-08-16 | HU0000709969 | 2,590443 | 889.842.000 | |
| 2011-08-15 | HU0000709969 | 2,582454 | 884.125.000 | |
| 2011-08-12 | HU0000709969 | 2,587384 | 884.272.000 | |
| 2011-08-11 | HU0000709969 | 2,578827 | 874.082.000 | |
| 2011-08-10 | HU0000709969 | 2,553833 | 864.616.000 | |
| 2011-08-09 | HU0000709969 | 2,575468 | 871.941.000 | |
| 2011-08-08 | HU0000709969 | 2,569033 | 867.909.000 | |
| 2011-08-05 | HU0000709969 | 2,584577 | 873.160.000 | |
| 2011-08-04 | HU0000709969 | 2,584858 | 870.384.000 | |
| 2011-08-03 | HU0000709969 | 2,591157 | 872.405.000 | |
| 2011-08-02 | HU0000709969 | 2,580936 | 865.924.000 | |
| 2011-08-01 | HU0000709969 | 2,579266 | 863.530.000 | |
| 2011-07-29 | HU0000709969 | 2,574897 | 858.360.000 | |
| 2011-07-28 | HU0000709969 | 2,572797 | 844.471.000 | |
| 2011-07-27 | HU0000709969 | 2,568617 | 835.008.000 | |
| 2011-07-26 | HU0000709969 | 2,563276 | 832.923.000 | |
| 2011-07-25 | HU0000709969 | 2,572857 | 836.036.000 | |
| 2011-07-22 | HU0000709969 | 2,571617 | 828.663.000 | |
| 2011-07-21 | HU0000709969 | 2,562923 | 813.665.000 | |
| 2011-07-20 | HU0000709969 | 2,560778 | 811.988.000 | |
| 2011-07-19 | HU0000709969 | 2,557174 | 802.854.000 | |
| 2011-07-18 | HU0000709969 | 2,555155 | 795.804.000 | |
| 2011-07-15 | HU0000709969 | 2,553582 | 784.399.000 | |
| 2011-07-14 | HU0000709969 | 2,557512 | 779.617.000 | |
| 2011-07-13 | HU0000709969 | 2,561048 | 780.064.000 | |
| 2011-07-12 | HU0000709969 | 2,562256 | 780.432.000 | |
| 2011-07-11 | HU0000709969 | 2,556195 | 778.586.000 | |
| 2011-07-08 | HU0000709969 | 2,546734 | 769.600.000 | |
| 2011-07-07 | HU0000709969 | 2,543840 | 766.026.000 | |
| 2011-07-06 | HU0000709969 | 2,548877 | 761.142.000 | |
| 2011-07-05 | HU0000709969 | 2,549159 | 752.226.000 | |
| 2011-07-04 | HU0000709969 | 2,545390 | 745.560.000 | |
| 2011-07-01 | HU0000709969 | 2,545543 | 743.611.000 | |
| 2011-06-30 | HU0000709969 | 2,547411 | 732.142.000 | |
| 2011-06-29 | HU0000709969 | 2,553325 | 733.839.000 | |
| 2011-06-28 | HU0000709969 | 2,551556 | 718.920.000 | |
| 2011-06-27 | HU0000709969 | 2,554761 | 704.815.000 | |
| 2011-06-24 | HU0000709969 | 2,557502 | 683.978.000 | |
| 2011-06-23 | HU0000709969 | 2,554681 | 666.816.000 | |
| 2011-06-22 | HU0000709969 | 2,554445 | 666.850.000 | |
| 2011-06-21 | HU0000709969 | 2,555206 | 658.393.000 | |
| 2011-06-20 | HU0000709969 | 2,551948 | 647.636.000 | |
| 2011-06-17 | HU0000709969 | 2,553423 | 646.002.000 | |
| 2011-06-16 | HU0000709969 | 2,547521 | 631.733.000 | |
| 2011-06-15 | HU0000709969 | 2,543301 | 618.505.000 | |
| 2011-06-14 | HU0000709969 | 2,536345 | 606.818.000 | |
| 2011-06-10 | HU0000709969 | 2,536150 | 604.097.000 | |
| 2011-06-09 | HU0000709969 | 2,530001 | 593.187.000 | |
| 2011-06-08 | HU0000709969 | 2,524561 | 581.891.000 | |
| 2011-06-07 | HU0000709969 | 2,519925 | 580.822.000 | |
| 2011-06-06 | HU0000709969 | 2,519256 | 582.649.000 | |
| 2011-06-03 | HU0000709969 | 2,518357 | 582.441.000 | |
| 2011-06-02 | HU0000709969 | 2,520209 | 568.553.000 | |
| 2011-06-01 | HU0000709969 | 2,522891 | 560.247.000 | |
| 2011-05-31 | HU0000709969 | 2,517345 | 553.347.000 | |
| 2011-05-30 | HU0000709969 | 2,522627 | 545.824.000 | |
| 2011-05-27 | HU0000709969 | 2,528186 | 536.453.000 | |
| 2011-05-26 | HU0000709969 | 2,530167 | 515.532.000 | |
| 2011-05-25 | HU0000709969 | 2,529440 | 481.424.000 | |
| 2011-05-24 | HU0000709969 | 2,538502 | 445.292.000 | |
| 2011-05-23 | HU0000709969 | 2,537464 | 440.518.000 | |
| 2011-05-20 | HU0000709969 | 2,529711 | 431.130.000 | |
| 2011-05-19 | HU0000709969 | 2,532089 | 426.700.000 | |
| 2011-05-18 | HU0000709969 | 2,531051 | 419.749.000 | |
| 2011-05-17 | HU0000709969 | 2,536708 | 418.704.000 | |
| 2011-05-16 | HU0000709969 | 2,536789 | 401.006.000 | |
| 2011-05-13 | HU0000709969 | 2,533792 | 392.350.000 | |
| 2011-05-12 | HU0000709969 | 2,531815 | 380.219.000 | |
| 2011-05-11 | HU0000709969 | 2,520562 | 371.415.000 | |
| 2011-05-10 | HU0000709969 | 2,526488 | 370.859.000 | |
| 2011-05-09 | HU0000709969 | 2,532091 | 366.112.000 | |
| 2011-05-06 | HU0000709969 | 2,533868 | 366.369.000 | |
| 2011-05-05 | HU0000709969 | 2,520204 | 353.653.000 | |
| 2011-05-04 | HU0000709969 | 2,516948 | 347.305.000 | |
| 2011-05-03 | HU0000709969 | 2,512886 | 322.872.000 | |
| 2011-05-02 | HU0000709969 | 2,511602 | 298.501.000 | |
| 2011-04-29 | HU0000709969 | 2,515764 | 290.569.000 | |
| 2011-04-28 | HU0000709969 | 2,517940 | 267.261.000 | |
| 2011-04-27 | HU0000709969 | 2,520429 | 264.539.000 | |
| 2011-04-26 | HU0000709969 | 2,519656 | 262.627.000 | |
| 2011-04-22 | HU0000709969 | 2,523355 | 261.325.000 | |
| 2011-04-21 | HU0000709969 | 2,520018 | 261.312.000 | |
| 2011-04-20 | HU0000709969 | 2,525756 | 261.907.000 | |
| 2011-04-19 | HU0000709969 | 2,522524 | 261.572.000 | |
| 2011-04-18 | HU0000709969 | 2,524055 | 259.266.000 | |
| 2011-04-15 | HU0000709969 | 2,524615 | 256.822.000 | |
| 2011-04-13 | HU0000709969 | 2,523845 | 256.744.000 | |
| 2011-04-12 | HU0000709969 | 2,519238 | 253.271.000 | |
| 2011-04-11 | HU0000709969 | 2,516717 | 253.017.000 | |
| 2011-04-08 | HU0000709969 | 2,517018 | 252.747.000 | |
| 2011-04-07 | HU0000709969 | 2,514496 | 251.836.000 | |
| 2011-04-06 | HU0000709969 | 2,509032 | 250.476.000 | |
| 2011-04-05 | HU0000709969 | 2,509588 | 249.533.000 | |
| 2011-04-04 | HU0000709969 | 2,513554 | 227.087.000 | |
| 2011-04-01 | HU0000709969 | 2,513107 | 222.625.000 | |
| 2011-03-31 | HU0000709969 | 2,506393 | 220.522.000 | |
| 2011-03-30 | HU0000709969 | 2,512610 | 215.703.000 | |
| 2011-03-29 | HU0000709969 | 2,508783 | 204.983.000 | |
| 2011-03-28 | HU0000709969 | 2,503621 | 196.233.000 | |
| 2011-03-25 | HU0000709969 | 2,503548 | 196.227.000 | |
| 2011-03-24 | HU0000709969 | 2,510177 | 135.711.000 | |
| 2011-03-23 | HU0000709969 | 2,505162 | 130.989.000 | |
| 2011-03-22 | HU0000709969 | 2,508725 | 127.931.000 | |
| 2011-03-21 | HU0000709969 | 2,513286 | 126.766.000 | |
| 2011-03-18 | HU0000709969 | 2,516113 | 126.909.000 | |
| 2011-03-17 | HU0000709969 | 2,509854 | 111.215.000 | |
| 2011-03-16 | HU0000709969 | 2,507768 | 94.225.300 | |
| 2011-03-11 | HU0000709969 | 2,522396 | 94.775.000 | |
| 2011-03-10 | HU0000709969 | 2,520133 | 88.433.600 | |
| 2011-03-09 | HU0000709969 | 2,523611 | 86.449.600 | |
| 2011-03-08 | HU0000709969 | 2,512582 | 86.071.800 | |
| 2011-03-07 | HU0000709969 | 2,510401 | 82.486.700 | |
| 2011-03-04 | HU0000709969 | 2,511119 | 74.349.900 | |
| 2011-03-03 | HU0000709969 | 2,509380 | 67.218.400 | |
| 2011-03-02 | HU0000709969 | 2,495672 | 60.785.900 | |
| 2011-03-01 | HU0000709969 | 2,500314 | 59.433.100 | |
| 2011-02-28 | HU0000709969 | 2,494922 | 41.835.400 | |
| 2011-02-25 | HU0000709969 | 2,501842 | 36.964.200 | |
| 2011-02-24 | HU0000709969 | 2,511286 | 33.145.100 | |
| 2011-02-23 | HU0000709969 | 2,508242 | 20.678.300 | |
| 2011-02-22 | HU0000709969 | 2,513970 | 11.994.900 | |
| 2011-02-21 | HU0000709969 | 2,502884 | 3.504.040 | |
| 2011-02-18 | HU0000709969 | 2,499447 | 3.499.230 | |
| 2011-02-17 | HU0000709969 | 2,494838 | 3.492.770 | |
| 2011-02-16 | HU0000709969 | 2,500000 | 3.500.000 | |