TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Platina Delta Származtatott Befektetési Alap B sorozat | ||||
Évesített hozam: -3,89% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2017-01-03 | HU0000709951 | 1,979781 | 705.000 | |
2017-01-02 | HU0000709951 | 1,968543 | 700.998 | |
2016-12-30 | HU0000709951 | 1,960741 | 698.220 | |
2016-12-29 | HU0000709951 | 1,962991 | 699.021 | |
2016-12-28 | HU0000709951 | 1,962544 | 698.862 | |
2016-12-27 | HU0000709951 | 1,962311 | 698.779 | |
2016-12-23 | HU0000709951 | 1,961758 | 698.582 | |
2016-12-22 | HU0000709951 | 1,961017 | 698.318 | |
2016-12-21 | HU0000709951 | 1,958354 | 697.370 | |
2016-12-20 | HU0000709951 | 1,957470 | 697.055 | |
|
||||
2016-12-19 | HU0000709951 | 1,953864 | 695.771 | |
2016-12-16 | HU0000709951 | 1,953583 | 695.671 | |
2016-12-15 | HU0000709951 | 1,951578 | 694.957 | |
2016-12-14 | HU0000709951 | 2,047983 | 1.490.510 | |
2016-12-13 | HU0000709951 | 2,047691 | 1.490.300 | |
2016-12-12 | HU0000709951 | 2,085749 | 2.948.110 | |
2016-12-09 | HU0000709951 | 2,072179 | 2.928.930 | |
2016-12-08 | HU0000709951 | 2,062696 | 2.915.530 | |
2016-12-07 | HU0000709951 | 2,046201 | 2.892.220 | |
2016-12-06 | HU0000709951 | 2,044295 | 2.889.520 | |
2016-12-05 | HU0000709951 | 2,051344 | 2.899.480 | |
2016-12-02 | HU0000709951 | 2,045360 | 2.891.030 | |
2016-12-01 | HU0000709951 | 2,044711 | 2.890.110 | |
2016-11-30 | HU0000709951 | 2,032930 | 2.873.460 | |
2016-11-29 | HU0000709951 | 2,032723 | 2.873.160 | |
2016-11-28 | HU0000709951 | 2,027317 | 2.865.520 | |
2016-11-25 | HU0000709951 | 2,037568 | 2.880.010 | |
2016-11-24 | HU0000709951 | 2,040518 | 2.884.180 | |
2016-11-23 | HU0000709951 | 2,036561 | 2.878.590 | |
2016-11-22 | HU0000709951 | 2,033342 | 2.874.040 | |
2016-11-21 | HU0000709951 | 2,030462 | 2.869.970 | |
2016-11-18 | HU0000709951 | 2,028947 | 2.867.830 | |
2016-11-17 | HU0000709951 | 2,019372 | 2.854.290 | |
2016-11-16 | HU0000709951 | 2,011545 | 2.843.230 | |
2016-11-15 | HU0000709951 | 2,007883 | 2.838.050 | |
2016-11-14 | HU0000709951 | 2,005837 | 2.835.160 | |
2016-11-11 | HU0000709951 | 1,993870 | 2.818.250 | |
2016-11-10 | HU0000709951 | 2,007355 | 2.837.310 | |
2016-11-09 | HU0000709951 | 2,005803 | 2.835.110 | |
2016-11-08 | HU0000709951 | 2,012016 | 2.843.900 | |
2016-11-07 | HU0000709951 | 2,011108 | 2.842.610 | |
2016-11-04 | HU0000709951 | 2,003249 | 2.831.500 | |
2016-11-03 | HU0000709951 | 2,002404 | 2.830.310 | |
2016-11-02 | HU0000709951 | 2,003863 | 2.832.370 | |
2016-10-28 | HU0000709951 | 2,026376 | 2.864.190 | |
2016-10-27 | HU0000709951 | 2,024718 | 2.861.850 | |
2016-10-26 | HU0000709951 | 2,029184 | 2.868.160 | |
2016-10-25 | HU0000709951 | 2,031124 | 2.870.900 | |
2016-10-24 | HU0000709951 | 2,030489 | 2.870.010 | |
2016-10-21 | HU0000709951 | 2,028753 | 2.867.550 | |
2016-10-20 | HU0000709951 | 2,025560 | 2.863.040 | |
2016-10-19 | HU0000709951 | 2,027958 | 2.866.430 | |
2016-10-18 | HU0000709951 | 2,018407 | 2.852.930 | |
2016-10-17 | HU0000709951 | 2,014538 | 2.847.460 | |
2016-10-14 | HU0000709951 | 2,014223 | 2.847.020 | |
2016-10-13 | HU0000709951 | 2,010377 | 2.841.580 | |
2016-10-12 | HU0000709951 | 2,016939 | 2.850.860 | |
2016-10-11 | HU0000709951 | 2,022978 | 2.859.390 | |
2016-10-10 | HU0000709951 | 2,024986 | 2.862.230 | |
2016-10-07 | HU0000709951 | 2,020781 | 2.856.280 | |
2016-10-06 | HU0000709951 | 2,022645 | 2.858.920 | |
2016-10-05 | HU0000709951 | 2,021279 | 2.856.990 | |
2016-10-04 | HU0000709951 | 2,018196 | 2.852.630 | |
2016-10-03 | HU0000709951 | 2,029864 | 2.869.120 | |
2016-09-30 | HU0000709951 | 2,027537 | 2.865.830 | |
2016-09-29 | HU0000709951 | 2,021198 | 2.856.870 | |
2016-09-28 | HU0000709951 | 2,018573 | 2.853.160 | |
2016-09-27 | HU0000709951 | 2,020147 | 2.855.390 | |
2016-09-26 | HU0000709951 | 2,025387 | 2.862.800 | |
2016-09-23 | HU0000709951 | 2,034585 | 2.875.800 | |
2016-09-22 | HU0000709951 | 2,035239 | 2.876.720 | |
2016-09-21 | HU0000709951 | 2,029440 | 2.868.520 | |
2016-09-20 | HU0000709951 | 2,011243 | 2.842.800 | |
2016-09-19 | HU0000709951 | 2,011327 | 2.842.920 | |
2016-09-16 | HU0000709951 | 1,998320 | 2.824.540 | |
2016-09-15 | HU0000709951 | 2,004425 | 2.833.170 | |
2016-09-14 | HU0000709951 | 2,003521 | 2.831.890 | |
2016-09-13 | HU0000709951 | 2,008264 | 2.838.590 | |
2016-09-12 | HU0000709951 | 2,006991 | 2.836.790 | |
2016-09-09 | HU0000709951 | 2,017100 | 2.851.080 | |
2016-09-08 | HU0000709951 | 2,031009 | 2.870.740 | |
2016-09-07 | HU0000709951 | 2,031730 | 2.871.760 | |
2016-09-06 | HU0000709951 | 2,026089 | 2.863.790 | |
2016-09-05 | HU0000709951 | 2,020635 | 2.856.080 | |
2016-09-02 | HU0000709951 | 2,011776 | 2.843.560 | |
2016-09-01 | HU0000709951 | 1,999479 | 2.826.180 | |
2016-08-31 | HU0000709951 | 1,999742 | 2.826.550 | |
2016-08-30 | HU0000709951 | 1,999010 | 2.825.510 | |
2016-08-29 | HU0000709951 | 1,997977 | 2.824.050 | |
2016-08-26 | HU0000709951 | 1,996276 | 2.821.650 | |
2016-08-25 | HU0000709951 | 1,990038 | 2.812.830 | |
2016-08-24 | HU0000709951 | 1,992233 | 2.815.930 | |
2016-08-23 | HU0000709951 | 2,002154 | 2.829.960 | |
2016-08-22 | HU0000709951 | 2,001960 | 2.829.680 | |
2016-08-19 | HU0000709951 | 2,010234 | 2.841.380 | |
2016-08-18 | HU0000709951 | 2,019955 | 2.855.120 | |
2016-08-17 | HU0000709951 | 2,014670 | 2.847.650 | |
2016-08-16 | HU0000709951 | 2,019725 | 2.854.790 | |
2016-08-15 | HU0000709951 | 2,021562 | 2.857.390 | |
2016-08-12 | HU0000709951 | 2,021984 | 2.857.980 | |
2016-08-11 | HU0000709951 | 2,021997 | 2.858.000 | |
2016-08-10 | HU0000709951 | 2,022956 | 2.859.360 | |
2016-08-09 | HU0000709951 | 2,022354 | 2.858.510 | |
2016-08-08 | HU0000709951 | 2,014037 | 2.846.750 | |
2016-08-05 | HU0000709951 | 2,009369 | 2.840.160 | |
2016-08-04 | HU0000709951 | 2,004991 | 2.833.970 | |
2016-08-03 | HU0000709951 | 2,001253 | 2.828.680 | |
2016-08-02 | HU0000709951 | 2,003795 | 2.832.280 | |
2016-08-01 | HU0000709951 | 2,010595 | 2.841.890 | |
2016-07-29 | HU0000709951 | 2,007215 | 2.837.110 | |
2016-07-28 | HU0000709951 | 2,007633 | 2.837.700 | |
2016-07-27 | HU0000709951 | 2,007271 | 2.837.190 | |
2016-07-26 | HU0000709951 | 1,998130 | 2.824.270 | |
2016-07-25 | HU0000709951 | 1,998119 | 2.824.250 | |
2016-07-22 | HU0000709951 | 2,003941 | 2.832.480 | |
2016-07-21 | HU0000709951 | 2,006097 | 2.835.530 | |
2016-07-20 | HU0000709951 | 2,010258 | 2.841.410 | |
2016-07-19 | HU0000709951 | 2,015879 | 2.849.360 | |
2016-07-18 | HU0000709951 | 2,016503 | 2.850.240 | |
2016-07-15 | HU0000709951 | 2,017960 | 2.852.300 | |
2016-07-14 | HU0000709951 | 2,019128 | 2.853.950 | |
2016-07-13 | HU0000709951 | 2,013502 | 2.846.000 | |
2016-07-12 | HU0000709951 | 2,014105 | 2.846.850 | |
2016-07-11 | HU0000709951 | 2,007811 | 2.837.950 | |
2016-07-08 | HU0000709951 | 1,995147 | 2.820.050 | |
2016-07-07 | HU0000709951 | 1,990500 | 2.813.480 | |
2016-07-06 | HU0000709951 | 1,987596 | 2.809.380 | |
2016-07-05 | HU0000709951 | 1,985137 | 2.805.900 | |
2016-07-04 | HU0000709951 | 2,000284 | 2.827.310 | |
2016-07-01 | HU0000709951 | 1,986326 | 2.807.580 | |
2016-06-30 | HU0000709951 | 1,973970 | 2.790.120 | |
2016-06-29 | HU0000709951 | 1,970313 | 2.784.950 | |
2016-06-28 | HU0000709951 | 1,958817 | 2.768.700 | |
2016-06-27 | HU0000709951 | 1,959460 | 2.769.610 | |
2016-06-24 | HU0000709951 | 1,960553 | 2.771.160 | |
2016-06-23 | HU0000709951 | 1,955678 | 2.764.260 | |
2016-06-22 | HU0000709951 | 1,957547 | 2.766.910 | |
2016-06-21 | HU0000709951 | 1,954611 | 2.762.760 | |
2016-06-20 | HU0000709951 | 1,957557 | 2.766.920 | |
2016-06-17 | HU0000709951 | 1,951164 | 2.757.880 | |
2016-06-16 | HU0000709951 | 1,952819 | 2.760.220 | |
2016-06-15 | HU0000709951 | 1,949309 | 2.755.260 | |
2016-06-14 | HU0000709951 | 1,939225 | 2.741.010 | |
2016-06-13 | HU0000709951 | 1,947927 | 2.753.310 | |
2016-06-10 | HU0000709951 | 1,955048 | 2.763.370 | |
2016-06-09 | HU0000709951 | 1,960989 | 2.771.770 | |
2016-06-08 | HU0000709951 | 1,961575 | 2.772.600 | |
2016-06-07 | HU0000709951 | 1,955321 | 2.763.760 | |
2016-06-06 | HU0000709951 | 1,951631 | 2.758.540 | |
2016-06-03 | HU0000709951 | 1,949583 | 2.755.650 | |
2016-06-02 | HU0000709951 | 1,943067 | 2.746.440 | |
2016-06-01 | HU0000709951 | 1,943323 | 2.746.800 | |
2016-05-31 | HU0000709951 | 1,948731 | 2.754.450 | |
2016-05-30 | HU0000709951 | 1,948411 | 2.753.990 | |
2016-05-27 | HU0000709951 | 1,950760 | 2.757.310 | |
2016-05-26 | HU0000709951 | 1,954349 | 2.762.390 | |
2016-05-25 | HU0000709951 | 1,951278 | 2.758.050 | |
2016-05-24 | HU0000709951 | 1,949873 | 2.756.060 | |
2016-05-23 | HU0000709951 | 1,955870 | 2.764.540 | |
2016-05-20 | HU0000709951 | 1,961376 | 2.772.320 | |
2016-05-19 | HU0000709951 | 1,956042 | 2.764.780 | |
2016-05-18 | HU0000709951 | 1,969437 | 2.783.710 | |
2016-05-17 | HU0000709951 | 1,979460 | 2.797.880 | |
2016-05-13 | HU0000709951 | 1,972731 | 2.788.370 | |
2016-05-12 | HU0000709951 | 1,978326 | 2.796.280 | |
2016-05-11 | HU0000709951 | 1,975000 | 2.791.580 | |
2016-05-10 | HU0000709951 | 1,962340 | 2.773.680 | |
2016-05-09 | HU0000709951 | 1,966527 | 2.779.600 | |
2016-05-06 | HU0000709951 | 1,977477 | 2.795.080 | |
2016-05-05 | HU0000709951 | 1,974993 | 2.791.570 | |
2016-05-04 | HU0000709951 | 1,967189 | 2.780.540 | |
2016-05-03 | HU0000709951 | 1,982065 | 2.801.560 | |
2016-05-02 | HU0000709951 | 1,985601 | 2.806.560 | |
2016-04-29 | HU0000709951 | 1,986667 | 2.808.070 | |
2016-04-28 | HU0000709951 | 1,971553 | 2.786.700 | |
2016-04-27 | HU0000709951 | 1,965386 | 2.777.990 | |
2016-04-26 | HU0000709951 | 1,957818 | 2.767.290 | |
2016-04-25 | HU0000709951 | 1,957936 | 2.767.460 | |
2016-04-22 | HU0000709951 | 1,961035 | 2.771.840 | |
2016-04-21 | HU0000709951 | 1,965757 | 2.778.510 | |
2016-04-20 | HU0000709951 | 1,963459 | 2.775.260 | |
2016-04-19 | HU0000709951 | 1,963075 | 2.774.720 | |
2016-04-18 | HU0000709951 | 1,948979 | 2.754.800 | |
2016-04-15 | HU0000709951 | 1,949915 | 2.756.120 | |
2016-04-14 | HU0000709951 | 1,948030 | 2.753.460 | |
2016-04-13 | HU0000709951 | 1,950688 | 2.757.210 | |
2016-04-12 | HU0000709951 | 1,949697 | 2.755.810 | |
2016-04-11 | HU0000709951 | 1,948211 | 2.753.710 | |
2016-04-08 | HU0000709951 | 1,941911 | 2.744.810 | |
2016-04-07 | HU0000709951 | 1,936837 | 2.737.630 | |
2016-04-06 | HU0000709951 | 1,930487 | 2.728.660 | |
2016-04-05 | HU0000709951 | 1,924698 | 2.720.480 | |
2016-04-04 | HU0000709951 | 1,924756 | 2.720.560 | |
2016-04-01 | HU0000709951 | 1,927902 | 2.725.000 | |
2016-03-31 | HU0000709951 | 1,931923 | 2.730.690 | |
2016-03-30 | HU0000709951 | 1,934060 | 2.733.710 | |
2016-03-29 | HU0000709951 | 1,931982 | 2.730.770 | |
2016-03-24 | HU0000709951 | 1,928139 | 2.725.340 | |
2016-03-23 | HU0000709951 | 1,929570 | 2.727.360 | |
2016-03-22 | HU0000709951 | 1,943221 | 2.746.660 | |
2016-03-21 | HU0000709951 | 1,939407 | 2.741.270 | |
2016-03-18 | HU0000709951 | 1,944659 | 3.162.220 | |
2016-03-17 | HU0000709951 | 1,948649 | 3.168.710 | |
2016-03-16 | HU0000709951 | 1,938558 | 3.152.300 | |
2016-03-11 | HU0000709951 | 1,941258 | 3.156.690 | |
2016-03-10 | HU0000709951 | 1,939662 | 3.154.100 | |
2016-03-09 | HU0000709951 | 1,934304 | 3.145.380 | |
2016-03-08 | HU0000709951 | 1,938564 | 3.152.310 | |
2016-03-07 | HU0000709951 | 1,945544 | 3.163.660 | |
2016-03-04 | HU0000709951 | 1,939123 | 3.153.220 | |
2016-03-03 | HU0000709951 | 1,932583 | 3.142.580 | |
2016-03-02 | HU0000709951 | 1,931878 | 3.141.440 | |
2016-03-01 | HU0000709951 | 1,923364 | 3.127.590 | |
2016-02-29 | HU0000709951 | 1,912120 | 3.109.310 | |
2016-02-26 | HU0000709951 | 1,912009 | 3.109.130 | |
2016-02-25 | HU0000709951 | 1,907811 | 3.102.300 | |
2016-02-24 | HU0000709951 | 1,906977 | 3.100.950 | |
2016-02-23 | HU0000709951 | 1,903414 | 3.095.150 | |
2016-02-22 | HU0000709951 | 1,900345 | 3.090.160 | |
2016-02-19 | HU0000709951 | 1,901545 | 3.092.110 | |
2016-02-18 | HU0000709951 | 1,903247 | 3.094.880 | |
2016-02-17 | HU0000709951 | 1,895204 | 3.081.800 | |
2016-02-16 | HU0000709951 | 1,896975 | 3.084.680 | |
2016-02-15 | HU0000709951 | 1,898719 | 3.087.520 | |
2016-02-12 | HU0000709951 | 1,901014 | 3.091.250 | |
2016-02-11 | HU0000709951 | 1,901949 | 3.092.770 | |
2016-02-10 | HU0000709951 | 1,892398 | 3.077.240 | |
2016-02-09 | HU0000709951 | 1,890280 | 3.073.800 | |
2016-02-08 | HU0000709951 | 1,894589 | 3.080.800 | |
2016-02-05 | HU0000709951 | 1,887099 | 3.068.620 | |
2016-02-04 | HU0000709951 | 1,887417 | 3.069.140 | |
2016-02-03 | HU0000709951 | 1,883102 | 3.062.120 | |
2016-02-02 | HU0000709951 | 1,884782 | 3.064.860 | |
2016-02-01 | HU0000709951 | 1,886325 | 3.067.360 | |
2016-01-29 | HU0000709951 | 1,890088 | 3.073.480 | |
2016-01-28 | HU0000709951 | 1,890922 | 3.074.840 | |
2016-01-27 | HU0000709951 | 1,889454 | 3.072.450 | |
2016-01-26 | HU0000709951 | 1,886360 | 3.067.420 | |
2016-01-25 | HU0000709951 | 1,884734 | 3.064.780 | |
2016-01-22 | HU0000709951 | 1,887852 | 3.069.850 | |
2016-01-21 | HU0000709951 | 1,882033 | 3.060.380 | |
2016-01-20 | HU0000709951 | 1,882776 | 3.061.590 | |
2016-01-19 | HU0000709951 | 1,887943 | 3.070.000 | |
2016-01-18 | HU0000709951 | 1,889236 | 3.072.100 | |
2016-01-15 | HU0000709951 | 1,891440 | 3.075.680 | |
2016-01-14 | HU0000709951 | 1,889625 | 3.072.730 | |
2016-01-13 | HU0000709951 | 1,891500 | 3.075.780 | |
2016-01-12 | HU0000709951 | 1,889667 | 3.072.800 | |
2016-01-11 | HU0000709951 | 1,896582 | 3.084.040 | |
2016-01-08 | HU0000709951 | 1,901286 | 3.091.690 | |
2016-01-07 | HU0000709951 | 1,899781 | 3.089.240 | |
2016-01-06 | HU0000709951 | 1,901229 | 3.091.600 | |
2016-01-05 | HU0000709951 | 1,896725 | 3.084.280 | |
2016-01-04 | HU0000709951 | 1,894178 | 3.080.130 | |
2015-12-31 | HU0000709951 | 1,895565 | 3.082.390 | |
2015-12-30 | HU0000709951 | 1,896223 | 3.083.460 | |
2015-12-29 | HU0000709951 | 1,890484 | 3.074.130 | |
2015-12-28 | HU0000709951 | 1,889324 | 3.072.240 | |
2015-12-23 | HU0000709951 | 1,889012 | 3.071.730 | |
2015-12-22 | HU0000709951 | 1,888169 | 3.070.360 | |
2015-12-21 | HU0000709951 | 1,889186 | 3.072.020 | |
2015-12-18 | HU0000709951 | 1,890470 | 3.074.100 | |
2015-12-17 | HU0000709951 | 1,886616 | 3.067.840 | |
2015-12-16 | HU0000709951 | 1,888243 | 3.070.480 | |
2015-12-15 | HU0000709951 | 1,892743 | 3.077.800 | |
2015-12-14 | HU0000709951 | 1,894209 | 3.080.180 | |
2015-12-11 | HU0000709951 | 1,897566 | 3.085.640 | |
2015-12-10 | HU0000709951 | 1,898743 | 3.087.560 | |
2015-12-09 | HU0000709951 | 1,899880 | 3.089.410 | |
2015-12-08 | HU0000709951 | 1,901102 | 3.091.390 | |
2015-12-07 | HU0000709951 | 1,901881 | 3.092.660 | |
2015-12-04 | HU0000709951 | 1,905200 | 3.098.060 | |
2015-12-03 | HU0000709951 | 1,906105 | 3.099.530 | |
2015-12-02 | HU0000709951 | 1,907881 | 3.102.420 | |
2015-12-01 | HU0000709951 | 1,912567 | 3.110.040 | |
2015-11-30 | HU0000709951 | 1,913599 | 9.404.270 | |
2015-11-27 | HU0000709951 | 1,910027 | 9.386.710 | |
2015-11-26 | HU0000709951 | 1,910545 | 9.389.260 | |
2015-11-25 | HU0000709951 | 1,906039 | 9.367.110 | |
2015-11-24 | HU0000709951 | 1,905603 | 9.364.970 | |
2015-11-23 | HU0000709951 | 1,904881 | 9.361.420 | |
2015-11-20 | HU0000709951 | 1,904462 | 9.359.360 | |
2015-11-19 | HU0000709951 | 1,905503 | 9.364.480 | |
2015-11-18 | HU0000709951 | 1,905500 | 9.364.460 | |
2015-11-17 | HU0000709951 | 1,905202 | 9.363.000 | |
2015-11-16 | HU0000709951 | 1,905340 | 9.363.680 | |
2015-11-13 | HU0000709951 | 1,905487 | 9.364.400 | |
2015-11-12 | HU0000709951 | 1,906259 | 9.368.190 | |
2015-11-11 | HU0000709951 | 1,906295 | 9.368.370 | |
2015-11-10 | HU0000709951 | 1,904593 | 9.360.010 | |
2015-11-09 | HU0000709951 | 1,907322 | 9.373.420 | |
2015-11-06 | HU0000709951 | 1,898168 | 9.328.430 | |
2015-11-05 | HU0000709951 | 1,898344 | 9.329.300 | |
2015-11-04 | HU0000709951 | 1,898866 | 9.331.860 | |
2015-11-03 | HU0000709951 | 1,900312 | 9.338.970 | |
2015-11-02 | HU0000709951 | 1,902727 | 9.350.840 | |
2015-10-30 | HU0000709951 | 1,902775 | 9.351.070 | |
2015-10-29 | HU0000709951 | 1,907215 | 9.372.890 | |
2015-10-28 | HU0000709951 | 1,915496 | 9.413.590 | |
2015-10-27 | HU0000709951 | 1,910601 | 9.389.530 | |
2015-10-26 | HU0000709951 | 1,915524 | 9.413.730 | |
2015-10-22 | HU0000709951 | 1,907253 | 9.373.080 | |
2015-10-21 | HU0000709951 | 1,905163 | 9.362.810 | |
2015-10-20 | HU0000709951 | 1,906702 | 9.370.370 | |
2015-10-19 | HU0000709951 | 1,909589 | 9.384.560 | |
2015-10-16 | HU0000709951 | 1,908032 | 9.376.910 | |
2015-10-15 | HU0000709951 | 1,910871 | 9.390.860 | |
2015-10-14 | HU0000709951 | 1,908623 | 9.379.810 | |
2015-10-13 | HU0000709951 | 1,906581 | 9.369.780 | |
2015-10-12 | HU0000709951 | 1,906548 | 9.369.610 | |
2015-10-09 | HU0000709951 | 1,907135 | 9.372.500 | |
2015-10-08 | HU0000709951 | 1,905514 | 9.364.530 | |
2015-10-07 | HU0000709951 | 1,907024 | 9.371.950 | |
2015-10-06 | HU0000709951 | 1,906443 | 9.369.100 | |
2015-10-05 | HU0000709951 | 1,905980 | 9.366.820 | |
2015-10-02 | HU0000709951 | 1,905411 | 9.364.030 | |
2015-10-01 | HU0000709951 | 1,904959 | 9.361.800 | |
2015-09-30 | HU0000709951 | 1,904714 | 9.360.600 | |
2015-09-29 | HU0000709951 | 1,911276 | 9.392.850 | |
2015-09-28 | HU0000709951 | 1,905140 | 9.362.690 | |
2015-09-25 | HU0000709951 | 1,902491 | 9.349.680 | |
2015-09-24 | HU0000709951 | 1,898504 | 9.330.080 | |
2015-09-23 | HU0000709951 | 1,900798 | 9.341.360 | |
2015-09-22 | HU0000709951 | 1,903974 | 9.356.960 | |
2015-09-21 | HU0000709951 | 1,901117 | 9.342.920 | |
2015-09-18 | HU0000709951 | 1,900091 | 9.337.880 | |
2015-09-17 | HU0000709951 | 1,902922 | 9.351.790 | |
2015-09-16 | HU0000709951 | 1,902097 | 9.347.740 | |
2015-09-15 | HU0000709951 | 1,904220 | 9.358.170 | |
2015-09-14 | HU0000709951 | 1,904849 | 9.361.260 | |
2015-09-11 | HU0000709951 | 1,907429 | 9.521.960 | |
2015-09-10 | HU0000709951 | 1,909292 | 9.531.260 | |
2015-09-09 | HU0000709951 | 1,911018 | 9.539.870 | |
2015-09-08 | HU0000709951 | 1,908506 | 9.527.330 | |
2015-09-07 | HU0000709951 | 1,915444 | 9.561.970 | |
2015-09-04 | HU0000709951 | 1,914978 | 9.559.640 | |
2015-09-03 | HU0000709951 | 1,915042 | 9.559.960 | |
2015-09-02 | HU0000709951 | 1,907208 | 9.520.860 | |
2015-09-01 | HU0000709951 | 1,910064 | 9.535.110 | |
2015-08-31 | HU0000709951 | 1,919186 | 9.580.650 | |
2015-08-28 | HU0000709951 | 1,920153 | 9.585.480 | |
2015-08-27 | HU0000709951 | 1,927833 | 9.623.820 | |
2015-08-26 | HU0000709951 | 1,929312 | 9.631.200 | |
2015-08-25 | HU0000709951 | 1,923573 | 9.602.550 | |
2015-08-24 | HU0000709951 | 1,921340 | 9.591.400 | |
2015-08-19 | HU0000709951 | 1,980681 | 9.887.640 | |
2015-08-18 | HU0000709951 | 2,001074 | 9.989.440 | |
2015-08-17 | HU0000709951 | 2,001184 | 9.989.990 | |
2015-08-14 | HU0000709951 | 1,996719 | 9.967.700 | |
2015-08-13 | HU0000709951 | 2,002468 | 9.996.400 | |
2015-08-12 | HU0000709951 | 1,997603 | 9.972.110 | |
2015-08-11 | HU0000709951 | 2,015040 | 10.059.200 | |
2015-08-10 | HU0000709951 | 2,040181 | 10.184.700 | |
2015-08-07 | HU0000709951 | 2,041829 | 10.192.900 | |
2015-08-06 | HU0000709951 | 2,052680 | 10.247.100 | |
2015-08-05 | HU0000709951 | 2,051888 | 10.243.100 | |
2015-08-04 | HU0000709951 | 2,041189 | 10.189.700 | |
2015-08-03 | HU0000709951 | 2,043594 | 10.201.700 | |
2015-07-31 | HU0000709951 | 2,025762 | 10.112.700 | |
2015-07-30 | HU0000709951 | 2,031560 | 10.141.600 | |
2015-07-29 | HU0000709951 | 2,023545 | 10.101.600 | |
2015-07-28 | HU0000709951 | 2,024043 | 10.104.100 | |
2015-07-27 | HU0000709951 | 2,022127 | 10.094.500 | |
2015-07-24 | HU0000709951 | 2,053285 | 10.250.100 | |
2015-07-23 | HU0000709951 | 2,046451 | 10.216.000 | |
2015-07-22 | HU0000709951 | 2,052711 | 10.247.200 | |
2015-07-21 | HU0000709951 | 2,058166 | 10.274.400 | |
2015-07-20 | HU0000709951 | 2,049036 | 10.228.900 | |
2015-07-17 | HU0000709951 | 2,034428 | 10.155.900 | |
2015-07-16 | HU0000709951 | 2,026546 | 10.116.600 | |
2015-07-15 | HU0000709951 | 2,003714 | 10.002.600 | |
2015-07-14 | HU0000709951 | 1,996911 | 9.968.660 | |
2015-07-13 | HU0000709951 | 1,989374 | 9.931.030 | |
2015-07-10 | HU0000709951 | 1,982334 | 9.895.890 | |
2015-07-09 | HU0000709951 | 1,958684 | 9.777.820 | |
2015-07-08 | HU0000709951 | 1,946610 | 9.717.550 | |
2015-07-07 | HU0000709951 | 1,980230 | 9.885.380 | |
2015-07-06 | HU0000709951 | 1,993245 | 9.950.360 | |
2015-07-03 | HU0000709951 | 2,025118 | 10.109.500 | |
2015-07-02 | HU0000709951 | 2,038100 | 10.174.300 | |
2015-07-01 | HU0000709951 | 2,035112 | 10.159.400 | |
2015-06-30 | HU0000709951 | 2,024039 | 10.104.100 | |
2015-06-29 | HU0000709951 | 2,018723 | 10.077.500 | |
2015-06-26 | HU0000709951 | 2,079968 | 10.383.300 | |
2015-06-25 | HU0000709951 | 2,089038 | 10.428.600 | |
2015-06-24 | HU0000709951 | 2,097754 | 10.472.100 | |
2015-06-23 | HU0000709951 | 2,109514 | 10.530.800 | |
2015-06-22 | HU0000709951 | 2,091477 | 10.440.700 | |
2015-06-19 | HU0000709951 | 2,065881 | 10.313.000 | |
2015-06-18 | HU0000709951 | 2,065018 | 10.308.600 | |
2015-06-17 | HU0000709951 | 2,070878 | 10.337.900 | |
2015-06-16 | HU0000709951 | 2,069872 | 10.332.900 | |
2015-06-15 | HU0000709951 | 2,073488 | 10.350.900 | |
2015-06-12 | HU0000709951 | 2,088660 | 10.426.700 | |
2015-06-11 | HU0000709951 | 2,090188 | 10.434.300 | |
2015-06-10 | HU0000709951 | 2,083590 | 10.401.400 | |
2015-06-09 | HU0000709951 | 2,085362 | 10.410.200 | |
2015-06-08 | HU0000709951 | 2,105158 | 10.509.000 | |
2015-06-05 | HU0000709951 | 2,121656 | 10.591.400 | |
2015-06-04 | HU0000709951 | 2,120733 | 10.586.800 | |
2015-06-03 | HU0000709951 | 2,140082 | 10.683.400 | |
2015-06-02 | HU0000709951 | 2,128276 | 10.624.400 | |
2015-06-01 | HU0000709951 | 2,135901 | 10.662.500 | |
2015-05-29 | HU0000709951 | 2,124083 | 10.603.500 | |
2015-05-28 | HU0000709951 | 2,143195 | 10.698.900 | |
2015-05-27 | HU0000709951 | 2,158252 | 10.774.100 | |
2015-05-26 | HU0000709951 | 2,142683 | 10.696.400 | |
2015-05-22 | HU0000709951 | 2,156254 | 10.764.100 | |
2015-05-21 | HU0000709951 | 2,148282 | 10.724.300 | |
2015-05-20 | HU0000709951 | 2,144913 | 10.707.500 | |
2015-05-19 | HU0000709951 | 2,150184 | 10.733.800 | |
2015-05-18 | HU0000709951 | 2,143837 | 10.702.100 | |
2015-05-15 | HU0000709951 | 2,136510 | 10.665.500 | |
2015-05-14 | HU0000709951 | 2,124671 | 10.606.400 | |
2015-05-13 | HU0000709951 | 2,123750 | 10.601.800 | |
2015-05-12 | HU0000709951 | 2,124129 | 10.603.700 | |
2015-05-11 | HU0000709951 | 2,138918 | 10.677.600 | |
2015-05-08 | HU0000709951 | 2,141753 | 10.691.700 | |
2015-05-07 | HU0000709951 | 2,118372 | 10.575.000 | |
2015-05-06 | HU0000709951 | 2,122711 | 10.596.700 | |
2015-05-05 | HU0000709951 | 2,136537 | 10.665.700 | |
2015-05-04 | HU0000709951 | 2,159188 | 10.778.700 | |
2015-04-30 | HU0000709951 | 2,138671 | 10.676.300 | |
2015-04-29 | HU0000709951 | 2,154808 | 10.756.900 | |
2015-04-28 | HU0000709951 | 2,173284 | 10.849.100 | |
2015-04-27 | HU0000709951 | 2,203330 | 10.999.100 | |
2015-04-24 | HU0000709951 | 2,180550 | 10.885.400 | |
2015-04-23 | HU0000709951 | 2,183624 | 10.900.700 | |
2015-04-22 | HU0000709951 | 2,181577 | 10.890.500 | |
2015-04-21 | HU0000709951 | 2,179349 | 10.879.400 | |
2015-04-20 | HU0000709951 | 2,148855 | 10.727.200 | |
2015-04-17 | HU0000709951 | 2,128619 | 10.626.100 | |
2015-04-16 | HU0000709951 | 2,178571 | 10.875.500 | |
2015-04-15 | HU0000709951 | 2,192382 | 10.944.500 | |
2015-04-14 | HU0000709951 | 2,176045 | 10.862.900 | |
2015-04-13 | HU0000709951 | 2,192050 | 10.942.800 | |
2015-04-10 | HU0000709951 | 2,172602 | 10.845.700 | |
2015-04-09 | HU0000709951 | 2,157136 | 10.768.500 | |
2015-04-08 | HU0000709951 | 2,126935 | 10.617.700 | |
2015-04-07 | HU0000709951 | 2,100894 | 10.487.700 | |
2015-04-03 | HU0000709951 | 2,077631 | 10.371.600 | |
2015-04-02 | HU0000709951 | 2,077631 | 10.371.600 | |
2015-04-01 | HU0000709951 | 2,081158 | 10.389.200 | |
2015-03-31 | HU0000709951 | 2,075831 | 10.362.600 | |
2015-03-30 | HU0000709951 | 2,087821 | 10.422.500 | |
2015-03-26 | HU0000709951 | 2,062132 | 10.294.200 | |
2015-03-25 | HU0000709951 | 2,071680 | 10.341.900 | |
2015-03-24 | HU0000709951 | 2,070672 | 10.336.900 | |
2015-03-23 | HU0000709951 | 2,065308 | 10.310.100 | |
2015-03-20 | HU0000709951 | 2,080114 | 10.384.000 | |
2015-03-19 | HU0000709951 | 2,064067 | 10.303.900 | |
2015-03-18 | HU0000709951 | 2,067768 | 10.322.400 | |
2015-03-17 | HU0000709951 | 2,060233 | 10.284.800 | |
2015-03-16 | HU0000709951 | 2,065430 | 10.310.700 | |
2015-03-13 | HU0000709951 | 2,050693 | 12.051.500 | |
2015-03-12 | HU0000709951 | 2,044090 | 12.012.700 | |
2015-03-11 | HU0000709951 | 2,026536 | 11.909.600 | |
2015-03-10 | HU0000709951 | 1,998634 | 11.745.600 | |
2015-03-09 | HU0000709951 | 2,022220 | 11.884.200 | |
2015-03-06 | HU0000709951 | 2,021135 | 11.877.800 | |
2015-03-05 | HU0000709951 | 2,011769 | 11.822.800 | |
2015-03-04 | HU0000709951 | 1,993773 | 11.717.000 | |
2015-03-03 | HU0000709951 | 1,993927 | 11.717.900 | |
2015-03-02 | HU0000709951 | 2,007965 | 11.800.400 | |
2015-02-27 | HU0000709951 | 2,002574 | 11.768.700 | |
2015-02-26 | HU0000709951 | 1,986765 | 11.675.800 | |
2015-02-25 | HU0000709951 | 1,976045 | 11.612.800 | |
2015-02-24 | HU0000709951 | 1,984197 | 11.660.700 | |
2015-02-23 | HU0000709951 | 1,973319 | 11.596.800 | |
2015-02-20 | HU0000709951 | 1,970920 | 11.582.700 | |
2015-02-19 | HU0000709951 | 1,961879 | 11.529.600 | |
2015-02-18 | HU0000709951 | 1,960697 | 11.522.600 | |
2015-02-17 | HU0000709951 | 1,952201 | 11.472.700 | |
2015-02-16 | HU0000709951 | 1,950212 | 11.461.000 | |
2015-02-13 | HU0000709951 | 1,952374 | 11.473.700 | |
2015-02-12 | HU0000709951 | 1,954773 | 11.487.800 | |
2015-02-11 | HU0000709951 | 1,943751 | 11.423.100 | |
2015-02-10 | HU0000709951 | 1,941398 | 11.894.200 | |
2015-02-09 | HU0000709951 | 1,924953 | 11.793.400 | |
2015-02-06 | HU0000709951 | 1,933138 | 11.843.600 | |
2015-02-05 | HU0000709951 | 1,933286 | 11.844.500 | |
2015-02-04 | HU0000709951 | 1,933661 | 11.846.800 | |
2015-02-03 | HU0000709951 | 1,936745 | 11.865.600 | |
2015-02-02 | HU0000709951 | 1,939212 | 20.066.300 | |
2015-01-30 | HU0000709951 | 1,934370 | 20.016.200 | |
2015-01-29 | HU0000709951 | 1,939075 | 20.064.900 | |
2015-01-28 | HU0000709951 | 1,942756 | 20.102.900 | |
2015-01-27 | HU0000709951 | 1,945237 | 20.128.600 | |
2015-01-26 | HU0000709951 | 1,952043 | 20.199.000 | |
2015-01-23 | HU0000709951 | 1,955293 | 20.232.700 | |
2015-01-22 | HU0000709951 | 1,940730 | 20.082.000 | |
2015-01-21 | HU0000709951 | 1,932136 | 19.993.000 | |
2015-01-20 | HU0000709951 | 1,942195 | 20.097.100 | |
2015-01-19 | HU0000709951 | 1,932985 | 20.001.800 | |
2015-01-16 | HU0000709951 | 1,947195 | 20.148.900 | |
2015-01-15 | HU0000709951 | 1,940835 | 20.083.100 | |
2015-01-14 | HU0000709951 | 2,060919 | 21.325.600 | |
2015-01-13 | HU0000709951 | 2,037106 | 21.079.200 | |
2015-01-12 | HU0000709951 | 2,027990 | 20.984.900 | |
2015-01-09 | HU0000709951 | 2,033020 | 21.037.000 | |
2015-01-08 | HU0000709951 | 2,036607 | 21.074.100 | |
2015-01-07 | HU0000709951 | 2,040631 | 21.115.700 | |
2015-01-06 | HU0000709951 | 2,033412 | 21.041.000 | |
2015-01-05 | HU0000709951 | 2,039713 | 21.106.200 | |
2014-12-31 | HU0000709951 | 2,022220 | 20.925.200 | |
2014-12-30 | HU0000709951 | 2,016902 | 20.870.200 | |
2014-12-29 | HU0000709951 | 2,026726 | 20.971.800 | |
2014-12-23 | HU0000709951 | 2,007547 | 20.773.400 | |
2014-12-22 | HU0000709951 | 2,019307 | 20.895.100 | |
2014-12-19 | HU0000709951 | 1,998068 | 20.675.300 | |
2014-12-18 | HU0000709951 | 2,002140 | 20.717.400 | |
2014-12-17 | HU0000709951 | 1,991477 | 20.607.100 | |
2014-12-16 | HU0000709951 | 1,988857 | 20.580.000 | |
2014-12-15 | HU0000709951 | 1,977769 | 20.465.200 | |
2014-12-12 | HU0000709951 | 1,979154 | 20.479.600 | |
2014-12-11 | HU0000709951 | 1,979471 | 20.482.900 | |
2014-12-10 | HU0000709951 | 1,981109 | 20.499.800 | |
2014-12-09 | HU0000709951 | 1,986505 | 20.555.600 | |
2014-12-08 | HU0000709951 | 2,015136 | 20.851.900 | |
2014-12-05 | HU0000709951 | 2,017360 | 20.874.900 | |
2014-12-04 | HU0000709951 | 2,008347 | 20.781.700 | |
2014-12-03 | HU0000709951 | 2,006470 | 20.762.200 | |
2014-12-02 | HU0000709951 | 1,997940 | 20.674.000 | |
2014-12-01 | HU0000709951 | 1,990049 | 20.592.300 | |
2014-11-28 | HU0000709951 | 2,029597 | 23.219.100 | |
2014-11-27 | HU0000709951 | 2,002644 | 22.910.700 | |
2014-11-26 | HU0000709951 | 1,993747 | 22.809.000 | |
2014-11-25 | HU0000709951 | 1,985385 | 22.713.300 | |
2014-11-24 | HU0000709951 | 1,989325 | 22.758.400 | |
2014-11-21 | HU0000709951 | 1,979449 | 22.645.400 | |
2014-11-20 | HU0000709951 | 1,986197 | 22.722.600 | |
2014-11-19 | HU0000709951 | 1,988622 | 22.750.300 | |
2014-11-18 | HU0000709951 | 1,987047 | 22.732.300 | |
2014-11-17 | HU0000709951 | 1,984609 | 22.704.400 | |
2014-11-14 | HU0000709951 | 1,984740 | 22.705.900 | |
2014-11-13 | HU0000709951 | 2,004208 | 22.928.600 | |
2014-11-12 | HU0000709951 | 2,011915 | 25.867.600 | |
2014-11-11 | HU0000709951 | 2,007565 | 25.811.700 | |
2014-11-10 | HU0000709951 | 2,015050 | 25.907.900 | |
2014-11-07 | HU0000709951 | 2,001570 | 25.734.600 | |
2014-11-06 | HU0000709951 | 2,024223 | 26.025.900 | |
2014-11-05 | HU0000709951 | 2,020001 | 25.971.600 | |
2014-11-04 | HU0000709951 | 1,992346 | 25.616.000 | |
2014-11-03 | HU0000709951 | 1,994199 | 25.639.800 | |
2014-10-31 | HU0000709951 | 1,972595 | 25.362.100 | |
2014-10-30 | HU0000709951 | 1,963518 | 25.245.400 | |
2014-10-29 | HU0000709951 | 1,937181 | 24.906.800 | |
2014-10-28 | HU0000709951 | 1,935518 | 24.885.400 | |
2014-10-27 | HU0000709951 | 1,929566 | 24.808.800 | |
2014-10-22 | HU0000709951 | 1,929928 | 24.813.500 | |
2014-10-21 | HU0000709951 | 1,924008 | 26.235.500 | |
2014-10-20 | HU0000709951 | 1,924516 | 26.242.400 | |
2014-10-17 | HU0000709951 | 1,927135 | 26.278.100 | |
2014-10-16 | HU0000709951 | 1,923903 | 26.234.000 | |
2014-10-15 | HU0000709951 | 1,920663 | 27.186.800 | |
2014-10-14 | HU0000709951 | 1,930241 | 27.322.400 | |
2014-10-13 | HU0000709951 | 1,927511 | 27.283.700 | |
2014-10-10 | HU0000709951 | 1,947293 | 27.563.700 | |
2014-10-09 | HU0000709951 | 1,947818 | 27.571.200 | |
2014-10-08 | HU0000709951 | 1,957062 | 27.702.000 | |
2014-10-07 | HU0000709951 | 1,969240 | 27.874.400 | |
2014-10-06 | HU0000709951 | 1,974334 | 27.946.500 | |
2014-10-03 | HU0000709951 | 1,995454 | 28.245.400 | |
2014-10-02 | HU0000709951 | 1,972240 | 27.916.900 | |
2014-10-01 | HU0000709951 | 1,978120 | 28.000.100 | |
2014-09-30 | HU0000709951 | 1,982762 | 28.065.800 | |
2014-09-29 | HU0000709951 | 1,984555 | 28.091.200 | |
2014-09-26 | HU0000709951 | 1,974324 | 29.615.800 | |
2014-09-25 | HU0000709951 | 1,971048 | 29.566.700 | |
2014-09-24 | HU0000709951 | 1,972514 | 29.588.700 | |
2014-09-23 | HU0000709951 | 1,966399 | 29.496.900 | |
2014-09-22 | HU0000709951 | 1,975736 | 29.637.000 | |
2014-09-19 | HU0000709951 | 1,984907 | 29.774.600 | |
2014-09-18 | HU0000709951 | 1,996036 | 29.941.500 | |
2014-09-17 | HU0000709951 | 2,000886 | 30.014.200 | |
2014-09-16 | HU0000709951 | 2,004934 | 30.075.000 | |
2014-09-15 | HU0000709951 | 2,009471 | 30.143.000 | |
2014-09-12 | HU0000709951 | 2,022074 | 30.332.100 | |
2014-09-11 | HU0000709951 | 2,019464 | 30.292.900 | |
2014-09-10 | HU0000709951 | 2,029250 | 30.439.700 | |
2014-09-09 | HU0000709951 | 2,033579 | 30.504.700 | |
2014-09-08 | HU0000709951 | 2,024366 | 30.366.500 | |
2014-09-05 | HU0000709951 | 2,030737 | 30.462.000 | |
2014-09-04 | HU0000709951 | 2,022237 | 30.334.500 | |
2014-09-03 | HU0000709951 | 2,028350 | 30.426.200 | |
2014-09-02 | HU0000709951 | 2,019289 | 30.290.300 | |
2014-09-01 | HU0000709951 | 2,026726 | 30.401.900 | |
2014-08-29 | HU0000709951 | 2,028873 | 30.434.100 | |
2014-08-28 | HU0000709951 | 2,020855 | 30.313.800 | |
2014-08-27 | HU0000709951 | 2,020127 | 30.302.900 | |
2014-08-26 | HU0000709951 | 2,023217 | 30.349.200 | |
2014-08-25 | HU0000709951 | 2,018783 | 30.282.700 | |
2014-08-22 | HU0000709951 | 2,021704 | 30.326.500 | |
2014-08-21 | HU0000709951 | 2,022125 | 31.277.600 | |
2014-08-19 | HU0000709951 | 2,024118 | 31.308.400 | |
2014-08-18 | HU0000709951 | 2,029923 | 31.398.200 | |
2014-08-15 | HU0000709951 | 2,017341 | 31.203.600 | |
2014-08-14 | HU0000709951 | 2,028028 | 31.368.900 | |
2014-08-13 | HU0000709951 | 2,028890 | 31.382.200 | |
2014-08-12 | HU0000709951 | 2,021928 | 31.274.500 | |
2014-08-11 | HU0000709951 | 2,021418 | 31.266.700 | |
2014-08-08 | HU0000709951 | 2,026860 | 31.350.800 | |
2014-08-07 | HU0000709951 | 2,028126 | 31.370.400 | |
2014-08-06 | HU0000709951 | 2,033932 | 31.460.200 | |
2014-08-05 | HU0000709951 | 2,025487 | 31.329.600 | |
2014-08-04 | HU0000709951 | 2,025835 | 31.335.000 | |
2014-08-01 | HU0000709951 | 2,031860 | 31.428.200 | |
2014-07-31 | HU0000709951 | 2,019458 | 31.236.300 | |
2014-07-30 | HU0000709951 | 2,031379 | 31.420.700 | |
2014-07-29 | HU0000709951 | 2,028196 | 31.371.500 | |
2014-07-28 | HU0000709951 | 2,025603 | 31.331.400 | |
2014-07-25 | HU0000709951 | 2,021153 | 31.262.600 | |
2014-07-24 | HU0000709951 | 2,015229 | 31.170.900 | |
2014-07-23 | HU0000709951 | 2,013146 | 31.138.700 | |
2014-07-22 | HU0000709951 | 2,022687 | 31.286.300 | |
2014-07-21 | HU0000709951 | 2,021279 | 31.264.500 | |
2014-07-18 | HU0000709951 | 2,019929 | 31.243.600 | |
2014-07-17 | HU0000709951 | 2,022456 | 31.282.700 | |
2014-07-16 | HU0000709951 | 2,012666 | 31.131.300 | |
2014-07-15 | HU0000709951 | 2,017240 | 31.202.000 | |
2014-07-14 | HU0000709951 | 2,026016 | 31.337.800 | |
2014-07-11 | HU0000709951 | 2,051200 | 31.727.300 | |
2014-07-10 | HU0000709951 | 2,046646 | 32.151.000 | |
2014-07-09 | HU0000709951 | 2,048322 | 32.177.400 | |
2014-07-08 | HU0000709951 | 2,044914 | 32.123.800 | |
2014-07-07 | HU0000709951 | 2,059838 | 32.358.300 | |
2014-07-04 | HU0000709951 | 2,068728 | 32.497.900 | |
2014-07-03 | HU0000709951 | 2,074368 | 32.586.500 | |
2014-07-02 | HU0000709951 | 2,072258 | 32.553.400 | |
2014-07-01 | HU0000709951 | 2,063358 | 32.413.600 | |
2014-06-30 | HU0000709951 | 2,064479 | 32.431.200 | |
2014-06-27 | HU0000709951 | 2,054244 | 32.270.400 | |
2014-06-26 | HU0000709951 | 2,048233 | 32.176.000 | |
2014-06-25 | HU0000709951 | 2,044671 | 32.120.000 | |
2014-06-24 | HU0000709951 | 2,044457 | 32.116.700 | |
2014-06-23 | HU0000709951 | 2,047921 | 32.171.100 | |
2014-06-20 | HU0000709951 | 2,048221 | 32.175.800 | |
2014-06-19 | HU0000709951 | 2,047114 | 32.158.400 | |
2014-06-18 | HU0000709951 | 2,055381 | 32.288.300 | |
2014-06-17 | HU0000709951 | 2,048853 | 32.185.700 | |
2014-06-16 | HU0000709951 | 2,055627 | 32.292.100 | |
2014-06-13 | HU0000709951 | 2,053037 | 32.251.400 | |
2014-06-12 | HU0000709951 | 2,047368 | 32.162.400 | |
2014-06-11 | HU0000709951 | 2,048074 | 32.173.500 | |
2014-06-10 | HU0000709951 | 2,041405 | 32.068.700 | |
2014-06-06 | HU0000709951 | 2,046851 | 32.154.300 | |
2014-06-05 | HU0000709951 | 2,047542 | 32.165.100 | |
2014-06-04 | HU0000709951 | 2,059172 | 32.347.800 | |
2014-06-03 | HU0000709951 | 2,048901 | 32.186.500 | |
2014-06-02 | HU0000709951 | 2,044129 | 32.111.500 | |
2014-05-30 | HU0000709951 | 2,039560 | 32.039.700 | |
2014-05-29 | HU0000709951 | 2,038691 | 32.026.100 | |
2014-05-28 | HU0000709951 | 2,037483 | 32.007.100 | |
2014-05-27 | HU0000709951 | 2,041219 | 32.065.800 | |
2014-05-26 | HU0000709951 | 2,045012 | 32.125.400 | |
2014-05-23 | HU0000709951 | 2,045703 | 32.136.200 | |
2014-05-22 | HU0000709951 | 2,046786 | 32.153.200 | |
2014-05-21 | HU0000709951 | 2,046514 | 32.149.000 | |
2014-05-20 | HU0000709951 | 2,047775 | 32.168.800 | |
2014-05-19 | HU0000709951 | 2,047245 | 32.160.500 | |
2014-05-16 | HU0000709951 | 2,044721 | 32.120.800 | |
2014-05-15 | HU0000709951 | 2,037234 | 32.003.200 | |
2014-05-14 | HU0000709951 | 2,047627 | 32.166.500 | |
2014-05-13 | HU0000709951 | 2,046811 | 32.153.600 | |
2014-05-12 | HU0000709951 | 2,049492 | 32.195.800 | |
2014-05-09 | HU0000709951 | 2,049714 | 32.823.000 | |
2014-05-08 | HU0000709951 | 2,061051 | 33.004.600 | |
2014-05-07 | HU0000709951 | 2,072635 | 33.190.100 | |
2014-05-06 | HU0000709951 | 2,081274 | 33.328.400 | |
2014-05-05 | HU0000709951 | 2,080594 | 33.317.500 | |
2014-04-30 | HU0000709951 | 2,081452 | 33.331.300 | |
2014-04-29 | HU0000709951 | 2,088273 | 33.440.500 | |
2014-04-28 | HU0000709951 | 2,086328 | 33.409.300 | |
2014-04-25 | HU0000709951 | 2,090752 | 33.480.200 | |
2014-04-24 | HU0000709951 | 2,083769 | 33.368.400 | |
2014-04-23 | HU0000709951 | 2,080977 | 33.323.700 | |
2014-04-22 | HU0000709951 | 2,077960 | 33.275.300 | |
2014-04-17 | HU0000709951 | 2,085248 | 33.392.000 | |
2014-04-16 | HU0000709951 | 2,087683 | 33.431.000 | |
2014-04-15 | HU0000709951 | 2,087938 | 33.435.100 | |
2014-04-14 | HU0000709951 | 2,098780 | 33.608.700 | |
2014-04-11 | HU0000709951 | 2,088204 | 33.439.400 | |
2014-04-10 | HU0000709951 | 2,095709 | 33.559.600 | |
2014-04-09 | HU0000709951 | 2,089166 | 33.454.800 | |
2014-04-08 | HU0000709951 | 2,088249 | 33.440.100 | |
2014-04-07 | HU0000709951 | 2,088785 | 33.448.700 | |
2014-04-04 | HU0000709951 | 2,094279 | 33.536.700 | |
2014-04-03 | HU0000709951 | 2,100138 | 33.630.500 | |
2014-04-02 | HU0000709951 | 2,094043 | 33.532.900 | |
2014-04-01 | HU0000709951 | 2,093941 | 33.531.300 | |
2014-03-31 | HU0000709951 | 2,087981 | 33.435.800 | |
2014-03-28 | HU0000709951 | 2,095456 | 33.555.500 | |
2014-03-27 | HU0000709951 | 2,110093 | 33.789.900 | |
2014-03-26 | HU0000709951 | 2,104880 | 33.706.400 | |
2014-03-25 | HU0000709951 | 2,107185 | 33.743.300 | |
2014-03-24 | HU0000709951 | 2,110511 | 33.796.600 | |
2014-03-21 | HU0000709951 | 2,110223 | 33.792.000 | |
2014-03-20 | HU0000709951 | 2,111420 | 33.811.200 | |
2014-03-19 | HU0000709951 | 2,107188 | 33.743.400 | |
2014-03-18 | HU0000709951 | 2,133816 | 34.169.800 | |
2014-03-17 | HU0000709951 | 2,142579 | 34.310.100 | |
2014-03-14 | HU0000709951 | 2,162588 | 34.630.500 | |
2014-03-13 | HU0000709951 | 2,153144 | 34.479.300 | |
2014-03-12 | HU0000709951 | 2,156946 | 34.540.200 | |
2014-03-11 | HU0000709951 | 2,137995 | 34.236.700 | |
2014-03-10 | HU0000709951 | 2,129061 | 34.093.600 | |
2014-03-07 | HU0000709951 | 2,126549 | 34.053.400 | |
2014-03-06 | HU0000709951 | 2,136013 | 34.205.000 | |
2014-03-05 | HU0000709951 | 2,117584 | 33.909.900 | |
2014-03-04 | HU0000709951 | 2,123189 | 33.999.600 | |
2014-03-03 | HU0000709951 | 2,136270 | 34.209.100 | |
2014-02-28 | HU0000709951 | 2,117095 | 33.902.000 | |
2014-02-27 | HU0000709951 | 2,130032 | 34.109.200 | |
2014-02-26 | HU0000709951 | 2,119435 | 33.939.500 | |
2014-02-25 | HU0000709951 | 2,142888 | 34.315.100 | |
2014-02-24 | HU0000709951 | 2,149704 | 34.424.200 | |
2014-02-21 | HU0000709951 | 2,150708 | 34.440.300 | |
2014-02-20 | HU0000709951 | 2,160615 | 34.598.900 | |
2014-02-19 | HU0000709951 | 2,140749 | 34.280.800 | |
2014-02-18 | HU0000709951 | 2,131072 | 34.125.800 | |
2014-02-17 | HU0000709951 | 2,126930 | 34.059.500 | |
2014-02-14 | HU0000709951 | 2,114541 | 33.861.100 | |
2014-02-13 | HU0000709951 | 2,109605 | 33.782.100 | |
2014-02-12 | HU0000709951 | 2,076902 | 33.258.400 | |
2014-02-11 | HU0000709951 | 2,089277 | 33.456.600 | |
2014-02-10 | HU0000709951 | 2,080124 | 35.561.100 | |
2014-02-07 | HU0000709951 | 2,074667 | 35.467.800 | |
2014-02-06 | HU0000709951 | 2,062520 | 35.260.200 | |
2014-02-05 | HU0000709951 | 2,056856 | 35.163.300 | |
2014-02-04 | HU0000709951 | 2,076265 | 35.495.200 | |
2014-02-03 | HU0000709951 | 2,074672 | 35.467.900 | |
2014-01-31 | HU0000709951 | 2,078128 | 35.527.000 | |
2014-01-30 | HU0000709951 | 2,086112 | 35.663.500 | |
2014-01-29 | HU0000709951 | 2,077183 | 35.510.800 | |
2014-01-28 | HU0000709951 | 2,055709 | 35.143.700 | |
2014-01-27 | HU0000709951 | 2,062088 | 35.252.800 | |
2014-01-24 | HU0000709951 | 2,087241 | 35.682.800 | |
2014-01-23 | HU0000709951 | 2,097230 | 35.853.600 | |
2014-01-22 | HU0000709951 | 2,094318 | 35.803.800 | |
2014-01-21 | HU0000709951 | 2,102397 | 35.941.900 | |
2014-01-20 | HU0000709951 | 2,090679 | 35.741.600 | |
2014-01-17 | HU0000709951 | 2,084407 | 35.634.300 | |
2014-01-16 | HU0000709951 | 2,077272 | 35.512.400 | |
2014-01-15 | HU0000709951 | 2,074121 | 35.458.500 | |
2014-01-14 | HU0000709951 | 2,059720 | 35.212.300 | |
2014-01-13 | HU0000709951 | 2,055766 | 35.144.700 | |
2014-01-10 | HU0000709951 | 2,067583 | 37.152.800 | |
2014-01-09 | HU0000709951 | 2,055435 | 36.934.500 | |
2014-01-08 | HU0000709951 | 2,049515 | 44.301.300 | |
2014-01-07 | HU0000709951 | 2,042158 | 42.358.400 | |
2014-01-06 | HU0000709951 | 2,042206 | 42.359.400 | |
2014-01-03 | HU0000709951 | 2,037645 | 42.264.800 | |
2014-01-02 | HU0000709951 | 2,033575 | 42.180.400 | |
2013-12-31 | HU0000709951 | 2,044401 | 42.405.000 | |
2013-12-30 | HU0000709951 | 2,043684 | 42.390.100 | |
2013-12-23 | HU0000709951 | 2,030113 | 42.108.600 | |
2013-12-20 | HU0000709951 | 2,026862 | 42.041.200 | |
2013-12-19 | HU0000709951 | 2,011045 | 41.713.100 | |
2013-12-18 | HU0000709951 | 2,003861 | 41.564.100 | |
2013-12-17 | HU0000709951 | 1,995926 | 41.399.500 | |
2013-12-16 | HU0000709951 | 2,007291 | 42.608.000 | |
2013-12-13 | HU0000709951 | 2,012775 | 42.724.400 | |
2013-12-12 | HU0000709951 | 2,008107 | 42.625.300 | |
2013-12-11 | HU0000709951 | 2,007597 | 42.614.500 | |
2013-12-10 | HU0000709951 | 2,017642 | 42.827.700 | |
2013-12-09 | HU0000709951 | 2,027051 | 43.027.500 | |
2013-12-06 | HU0000709951 | 2,031438 | 43.120.600 | |
2013-12-05 | HU0000709951 | 2,024731 | 42.978.200 | |
2013-12-04 | HU0000709951 | 2,023443 | 42.950.900 | |
2013-12-03 | HU0000709951 | 2,036657 | 43.231.400 | |
2013-12-02 | HU0000709951 | 2,041356 | 43.331.100 | |
2013-11-29 | HU0000709951 | 2,017579 | 42.826.400 | |
2013-11-28 | HU0000709951 | 2,006397 | 42.589.100 | |
2013-11-27 | HU0000709951 | 2,000969 | 42.473.800 | |
2013-11-26 | HU0000709951 | 1,990073 | 42.242.500 | |
2013-11-25 | HU0000709951 | 1,986374 | 42.164.000 | |
2013-11-22 | HU0000709951 | 1,993493 | 42.315.100 | |
2013-11-21 | HU0000709951 | 1,988809 | 42.215.700 | |
2013-11-20 | HU0000709951 | 1,983753 | 42.108.400 | |
2013-11-19 | HU0000709951 | 1,983351 | 42.099.900 | |
2013-11-18 | HU0000709951 | 1,980181 | 42.032.600 | |
2013-11-15 | HU0000709951 | 1,986685 | 42.170.600 | |
2013-11-14 | HU0000709951 | 1,979545 | 42.019.100 | |
2013-11-13 | HU0000709951 | 1,972782 | 41.875.500 | |
2013-11-12 | HU0000709951 | 1,967020 | 42.257.900 | |
2013-11-11 | HU0000709951 | 1,967184 | 42.261.400 | |
2013-11-08 | HU0000709951 | 1,967118 | 42.260.000 | |
2013-11-07 | HU0000709951 | 1,968463 | 42.288.900 | |
2013-11-06 | HU0000709951 | 1,971800 | 42.360.600 | |
2013-11-05 | HU0000709951 | 1,964716 | 42.208.400 | |
2013-11-04 | HU0000709951 | 1,960032 | 42.107.800 | |
2013-10-31 | HU0000709951 | 1,957664 | 42.056.900 | |
2013-10-30 | HU0000709951 | 1,958293 | 42.070.400 | |
2013-10-29 | HU0000709951 | 1,952478 | 41.945.500 | |
2013-10-28 | HU0000709951 | 1,952639 | 42.479.900 | |
2013-10-25 | HU0000709951 | 1,958449 | 43.976.700 | |
2013-10-24 | HU0000709951 | 1,957449 | 44.966.400 | |
2013-10-22 | HU0000709951 | 1,960778 | 45.042.900 | |
2013-10-21 | HU0000709951 | 1,970232 | 45.260.000 | |
2013-10-18 | HU0000709951 | 1,975656 | 45.384.600 | |
2013-10-17 | HU0000709951 | 1,977244 | 45.421.100 | |
2013-10-16 | HU0000709951 | 1,993123 | 45.785.900 | |
2013-10-15 | HU0000709951 | 1,990898 | 45.734.800 | |
2013-10-14 | HU0000709951 | 1,998472 | 53.881.300 | |
2013-10-11 | HU0000709951 | 1,990358 | 53.662.500 | |
2013-10-10 | HU0000709951 | 1,999686 | 53.914.000 | |
2013-10-09 | HU0000709951 | 1,996021 | 53.815.200 | |
2013-10-08 | HU0000709951 | 1,993304 | 53.742.000 | |
2013-10-07 | HU0000709951 | 1,999885 | 53.919.400 | |
2013-10-04 | HU0000709951 | 2,001698 | 53.968.300 | |
2013-10-03 | HU0000709951 | 1,999067 | 53.897.300 | |
2013-10-02 | HU0000709951 | 2,004193 | 54.035.500 | |
2013-10-01 | HU0000709951 | 2,005165 | 54.061.700 | |
2013-09-30 | HU0000709951 | 2,022347 | 54.525.000 | |
2013-09-27 | HU0000709951 | 2,032074 | 54.787.200 | |
2013-09-26 | HU0000709951 | 2,030822 | 54.753.500 | |
2013-09-25 | HU0000709951 | 2,025399 | 54.607.300 | |
2013-09-24 | HU0000709951 | 2,018072 | 54.409.700 | |
2013-09-23 | HU0000709951 | 2,019487 | 66.028.900 | |
2013-09-20 | HU0000709951 | 2,022668 | 66.132.900 | |
2013-09-19 | HU0000709951 | 2,028262 | 66.315.800 | |
2013-09-18 | HU0000709951 | 2,041829 | 66.759.400 | |
2013-09-17 | HU0000709951 | 2,045032 | 66.864.100 | |
2013-09-16 | HU0000709951 | 2,043272 | 66.806.600 | |
2013-09-13 | HU0000709951 | 2,054111 | 67.161.000 | |
2013-09-12 | HU0000709951 | 2,053631 | 67.145.300 | |
2013-09-11 | HU0000709951 | 2,042753 | 66.789.600 | |
2013-09-10 | HU0000709951 | 2,019431 | 66.419.500 | |
2013-09-09 | HU0000709951 | 2,024805 | 66.596.200 | |
2013-09-06 | HU0000709951 | 2,038179 | 67.036.100 | |
2013-09-05 | HU0000709951 | 2,040940 | 67.126.900 | |
2013-09-04 | HU0000709951 | 2,042516 | 67.178.700 | |
2013-09-03 | HU0000709951 | 2,047603 | 67.346.000 | |
2013-09-02 | HU0000709951 | 2,033686 | 66.888.300 | |
2013-08-30 | HU0000709951 | 2,036850 | 66.992.400 | |
2013-08-29 | HU0000709951 | 2,041805 | 67.155.300 | |
2013-08-28 | HU0000709951 | 2,052511 | 67.507.500 | |
2013-08-27 | HU0000709951 | 2,038329 | 67.041.000 | |
2013-08-26 | HU0000709951 | 2,051099 | 67.461.000 | |
2013-08-23 | HU0000709951 | 2,045044 | 67.261.900 | |
2013-08-22 | HU0000709951 | 2,038568 | 67.048.900 | |
2013-08-21 | HU0000709951 | 2,029538 | 66.751.900 | |
2013-08-16 | HU0000709951 | 2,038614 | 67.050.400 | |
2013-08-15 | HU0000709951 | 2,039439 | 68.378.600 | |
2013-08-14 | HU0000709951 | 2,049311 | 68.709.600 | |
2013-08-13 | HU0000709951 | 2,052842 | 68.828.000 | |
2013-08-12 | HU0000709951 | 2,042727 | 68.488.800 | |
2013-08-09 | HU0000709951 | 2,058422 | 69.015.100 | |
2013-08-08 | HU0000709951 | 2,069998 | 69.403.200 | |
2013-08-07 | HU0000709951 | 2,084340 | 69.884.000 | |
2013-08-06 | HU0000709951 | 2,089440 | 70.055.000 | |
2013-08-05 | HU0000709951 | 2,087849 | 70.001.700 | |
2013-08-02 | HU0000709951 | 2,080885 | 69.768.200 | |
2013-08-01 | HU0000709951 | 2,086980 | 69.972.600 | |
2013-07-31 | HU0000709951 | 2,088527 | 70.024.400 | |
2013-07-30 | HU0000709951 | 2,079878 | 70.727.400 | |
2013-07-29 | HU0000709951 | 2,069697 | 70.381.200 | |
2013-07-26 | HU0000709951 | 2,068905 | 70.354.300 | |
2013-07-25 | HU0000709951 | 2,073639 | 70.515.200 | |
2013-07-24 | HU0000709951 | 2,073845 | 69.517.200 | |
2013-07-23 | HU0000709951 | 2,061397 | 68.115.800 | |
2013-07-22 | HU0000709951 | 2,059281 | 68.045.900 | |
2013-07-19 | HU0000709951 | 2,073891 | 69.531.200 | |
2013-07-18 | HU0000709951 | 2,094078 | 69.229.700 | |
2013-07-17 | HU0000709951 | 2,104082 | 69.560.400 | |
2013-07-16 | HU0000709951 | 2,104058 | 66.578.200 | |
2013-07-15 | HU0000709951 | 2,106880 | 67.663.100 | |
2013-07-12 | HU0000709951 | 2,098884 | 67.406.300 | |
2013-07-11 | HU0000709951 | 2,095152 | 70.230.500 | |
2013-07-10 | HU0000709951 | 2,122059 | 71.132.500 | |
2013-07-09 | HU0000709951 | 2,125903 | 71.261.300 | |
2013-07-08 | HU0000709951 | 2,126327 | 71.275.500 | |
2013-07-05 | HU0000709951 | 2,124867 | 71.226.600 | |
2013-07-04 | HU0000709951 | 2,113895 | 70.858.800 | |
2013-07-03 | HU0000709951 | 2,105861 | 70.589.500 | |
2013-07-02 | HU0000709951 | 2,108476 | 70.677.200 | |
2013-07-01 | HU0000709951 | 2,107814 | 70.655.000 | |
2013-06-28 | HU0000709951 | 2,114932 | 70.893.600 | |
2013-06-27 | HU0000709951 | 2,130221 | 71.406.100 | |
2013-06-26 | HU0000709951 | 2,125466 | 71.246.700 | |
2013-06-25 | HU0000709951 | 2,079209 | 69.696.100 | |
2013-06-24 | HU0000709951 | 2,082657 | 69.811.700 | |
2013-06-21 | HU0000709951 | 2,065122 | 69.223.900 | |
2013-06-20 | HU0000709951 | 2,087319 | 69.968.000 | |
2013-06-19 | HU0000709951 | 2,037811 | 68.308.400 | |
2013-06-18 | HU0000709951 | 2,028565 | 67.998.500 | |
2013-06-17 | HU0000709951 | 2,026625 | 67.933.500 | |
2013-06-14 | HU0000709951 | 2,025664 | 67.901.300 | |
2013-06-13 | HU0000709951 | 2,034451 | 68.195.800 | |
2013-06-12 | HU0000709951 | 2,035248 | 68.222.500 | |
2013-06-11 | HU0000709951 | 2,050000 | 68.717.000 | |
2013-06-10 | HU0000709951 | 2,041377 | 68.428.000 | |
2013-06-07 | HU0000709951 | 2,043821 | 68.509.900 | |
2013-06-06 | HU0000709951 | 2,043565 | 68.501.300 | |
2013-06-05 | HU0000709951 | 2,050249 | 68.725.400 | |
2013-06-04 | HU0000709951 | 2,054706 | 68.874.800 | |
2013-06-03 | HU0000709951 | 2,055488 | 68.901.000 | |
2013-05-31 | HU0000709951 | 2,055467 | 68.900.300 | |
2013-05-30 | HU0000709951 | 2,060185 | 69.058.400 | |
2013-05-29 | HU0000709951 | 2,074446 | 69.536.500 | |
2013-05-28 | HU0000709951 | 2,084273 | 69.865.900 | |
2013-05-27 | HU0000709951 | 2,074693 | 69.544.700 | |
2013-05-24 | HU0000709951 | 2,072806 | 69.481.500 | |
2013-05-23 | HU0000709951 | 2,069086 | 69.356.800 | |
2013-05-22 | HU0000709951 | 2,079740 | 69.713.900 | |
2013-05-21 | HU0000709951 | 2,078333 | 69.666.800 | |
2013-05-17 | HU0000709951 | 2,115475 | 70.911.800 | |
2013-05-16 | HU0000709951 | 2,099114 | 70.363.300 | |
2013-05-15 | HU0000709951 | 2,095446 | 70.240.400 | |
2013-05-14 | HU0000709951 | 2,072412 | 69.468.300 | |
2013-05-13 | HU0000709951 | 2,070786 | 69.413.800 | |
2013-05-10 | HU0000709951 | 2,060452 | 69.067.400 | |
2013-05-09 | HU0000709951 | 2,055373 | 68.897.100 | |
2013-05-08 | HU0000709951 | 2,049724 | 68.707.800 | |
2013-05-07 | HU0000709951 | 2,047556 | 68.635.100 | |
2013-05-06 | HU0000709951 | 2,040872 | 68.411.000 | |
2013-05-03 | HU0000709951 | 2,038875 | 68.344.100 | |
2013-05-02 | HU0000709951 | 2,038789 | 68.341.200 | |
2013-04-30 | HU0000709951 | 2,026471 | 67.928.300 | |
2013-04-29 | HU0000709951 | 2,016756 | 67.602.700 | |
2013-04-26 | HU0000709951 | 2,017947 | 67.642.600 | |
2013-04-25 | HU0000709951 | 2,017465 | 67.626.400 | |
2013-04-24 | HU0000709951 | 2,037725 | 68.305.600 | |
2013-04-23 | HU0000709951 | 2,041663 | 68.437.600 | |
2013-04-22 | HU0000709951 | 2,038254 | 68.323.300 | |
2013-04-19 | HU0000709951 | 2,049166 | 68.689.100 | |
2013-04-18 | HU0000709951 | 2,048081 | 68.652.700 | |
2013-04-17 | HU0000709951 | 2,051638 | 68.771.900 | |
2013-04-16 | HU0000709951 | 2,071508 | 69.438.000 | |
2013-04-15 | HU0000709951 | 2,075815 | 69.582.400 | |
2013-04-12 | HU0000709951 | 1,995117 | 66.877.300 | |
2013-04-11 | HU0000709951 | 2,068809 | 69.347.500 | |
2013-04-10 | HU0000709951 | 2,067165 | 69.292.400 | |
2013-04-09 | HU0000709951 | 2,090058 | 70.062.100 | |
2013-04-08 | HU0000709951 | 2,058359 | 68.999.500 | |
2013-04-05 | HU0000709951 | 2,063051 | 68.159.400 | |
2013-04-04 | HU0000709951 | 2,044709 | 67.553.500 | |
2013-04-03 | HU0000709951 | 2,048019 | 67.662.800 | |
2013-04-02 | HU0000709951 | 2,061473 | 67.133.200 | |
2013-03-28 | HU0000709951 | 2,105534 | 70.751.900 | |
2013-03-27 | HU0000709951 | 2,116221 | 71.111.000 | |
2013-03-26 | HU0000709951 | 2,111402 | 70.949.100 | |
2013-03-25 | HU0000709951 | 2,112569 | 70.988.300 | |
2013-03-22 | HU0000709951 | 2,116164 | 72.578.100 | |
2013-03-21 | HU0000709951 | 2,136492 | 67.042.300 | |
2013-03-20 | HU0000709951 | 2,124534 | 66.667.000 | |
2013-03-19 | HU0000709951 | 2,126196 | 66.719.200 | |
2013-03-18 | HU0000709951 | 2,122592 | 66.606.100 | |
2013-03-14 | HU0000709951 | 2,112845 | 66.300.200 | |
2013-03-13 | HU0000709951 | 2,115302 | 66.377.300 | |
2013-03-12 | HU0000709951 | 2,117041 | 66.431.900 | |
2013-03-11 | HU0000709951 | 2,100349 | 65.908.100 | |
2013-03-08 | HU0000709951 | 2,099872 | 68.795.200 | |
2013-03-07 | HU0000709951 | 2,097207 | 68.707.900 | |
2013-03-06 | HU0000709951 | 2,097112 | 68.704.800 | |
2013-03-05 | HU0000709951 | 2,078927 | 68.109.000 | |
2013-03-04 | HU0000709951 | 2,076411 | 68.026.600 | |
2013-03-01 | HU0000709951 | 2,093414 | 68.583.700 | |
2013-02-28 | HU0000709951 | 2,100790 | 85.836.000 | |
2013-02-27 | HU0000709951 | 2,113346 | 87.081.200 | |
2013-02-26 | HU0000709951 | 2,130109 | 87.772.000 | |
2013-02-25 | HU0000709951 | 2,113453 | 87.085.600 | |
2013-02-22 | HU0000709951 | 2,100086 | 86.534.800 | |
2013-02-21 | HU0000709951 | 2,096595 | 86.391.000 | |
2013-02-20 | HU0000709951 | 2,103178 | 86.469.500 | |
2013-02-19 | HU0000709951 | 2,141519 | 88.045.800 | |
2013-02-18 | HU0000709951 | 2,160379 | 88.821.200 | |
2013-02-15 | HU0000709951 | 2,148162 | 88.319.000 | |
2013-02-14 | HU0000709951 | 2,196756 | 90.316.800 | |
2013-02-13 | HU0000709951 | 2,227584 | 91.584.300 | |
2013-02-12 | HU0000709951 | 2,235632 | 91.915.200 | |
2013-02-11 | HU0000709951 | 2,235518 | 108.638.000 | |
2013-02-08 | HU0000709951 | 2,283163 | 110.953.000 | |
2013-02-07 | HU0000709951 | 2,295702 | 111.562.000 | |
2013-02-06 | HU0000709951 | 2,304795 | 112.004.000 | |
2013-02-05 | HU0000709951 | 2,301523 | 141.765.000 | |
2013-02-04 | HU0000709951 | 2,297925 | 141.543.000 | |
2013-02-01 | HU0000709951 | 2,299712 | 141.653.000 | |
2013-01-31 | HU0000709951 | 2,279626 | 140.416.000 | |
2013-01-30 | HU0000709951 | 2,317592 | 142.755.000 | |
2013-01-29 | HU0000709951 | 2,278276 | 140.333.000 | |
2013-01-28 | HU0000709951 | 2,246840 | 138.397.000 | |
2013-01-25 | HU0000709951 | 2,261989 | 129.766.000 | |
2013-01-24 | HU0000709951 | 2,294311 | 131.621.000 | |
2013-01-23 | HU0000709951 | 2,365231 | 135.689.000 | |
2013-01-22 | HU0000709951 | 2,377394 | 100.250.000 | |
2013-01-21 | HU0000709951 | 2,369874 | 99.933.200 | |
2013-01-18 | HU0000709951 | 2,358222 | 99.441.800 | |
2013-01-17 | HU0000709951 | 2,357638 | 99.417.200 | |
2013-01-16 | HU0000709951 | 2,334047 | 98.422.400 | |
2013-01-15 | HU0000709951 | 2,333119 | 98.383.300 | |
2013-01-14 | HU0000709951 | 2,304883 | 97.192.600 | |
2013-01-11 | HU0000709951 | 2,270933 | 95.761.000 | |
2013-01-10 | HU0000709951 | 2,311135 | 97.456.300 | |
2013-01-09 | HU0000709951 | 2,254518 | 95.857.800 | |
2013-01-08 | HU0000709951 | 2,255671 | 95.906.800 | |
2013-01-07 | HU0000709951 | 2,225391 | 95.418.200 | |
2013-01-04 | HU0000709951 | 2,246772 | 96.334.900 | |
2013-01-03 | HU0000709951 | 2,266648 | 97.187.100 | |
2013-01-02 | HU0000709951 | 2,313807 | 99.209.200 | |
2012-12-28 | HU0000709951 | 2,240517 | 96.066.700 | |
2012-12-27 | HU0000709951 | 2,245932 | 96.298.900 | |
2012-12-21 | HU0000709951 | 2,244835 | 96.251.900 | |
2012-12-20 | HU0000709951 | 2,227441 | 95.506.100 | |
2012-12-19 | HU0000709951 | 2,294966 | 98.401.300 | |
2012-12-18 | HU0000709951 | 2,322751 | 73.463.000 | |
2012-12-17 | HU0000709951 | 2,398288 | 72.482.000 | |
2012-12-14 | HU0000709951 | 2,400116 | 75.909.900 | |
2012-12-13 | HU0000709951 | 2,409317 | 76.200.900 | |
2012-12-12 | HU0000709951 | 2,492009 | 78.816.200 | |
2012-12-11 | HU0000709951 | 2,450391 | 77.499.900 | |
2012-12-10 | HU0000709951 | 2,462484 | 77.882.400 | |
2012-12-07 | HU0000709951 | 2,424143 | 76.669.800 | |
2012-12-06 | HU0000709951 | 2,418323 | 76.485.700 | |
2012-12-05 | HU0000709951 | 2,404374 | 76.044.500 | |
2012-12-04 | HU0000709951 | 2,438458 | 77.122.500 | |
2012-12-03 | HU0000709951 | 2,498097 | 79.008.800 | |
2012-11-30 | HU0000709951 | 2,511409 | 79.429.800 | |
2012-11-29 | HU0000709951 | 2,554353 | 80.788.000 | |
2012-11-28 | HU0000709951 | 2,516885 | 79.603.000 | |
2012-11-27 | HU0000709951 | 2,558746 | 80.926.900 | |
2012-11-26 | HU0000709951 | 2,579976 | 81.598.400 | |
2012-11-23 | HU0000709951 | 2,585341 | 81.768.100 | |
2012-11-22 | HU0000709951 | 2,524604 | 79.847.100 | |
2012-11-21 | HU0000709951 | 2,523677 | 79.817.800 | |
2012-11-20 | HU0000709951 | 2,512035 | 79.465.100 | |
2012-11-19 | HU0000709951 | 2,525437 | 79.889.100 | |
2012-11-16 | HU0000709951 | 2,425863 | 76.739.200 | |
2012-11-15 | HU0000709951 | 2,432885 | 76.961.300 | |
2012-11-14 | HU0000709951 | 2,492993 | 78.862.700 | |
2012-11-13 | HU0000709951 | 2,532483 | 83.361.600 | |
2012-11-12 | HU0000709951 | 2,544927 | 83.771.200 | |
2012-11-09 | HU0000709951 | 2,560366 | 84.279.400 | |
2012-11-08 | HU0000709951 | 2,552123 | 84.008.100 | |
2012-11-07 | HU0000709951 | 2,520438 | 82.965.100 | |
2012-11-06 | HU0000709951 | 2,518330 | 82.895.800 | |
2012-11-05 | HU0000709951 | 2,452912 | 83.325.800 | |
2012-10-31 | HU0000709951 | 2,571442 | 87.352.300 | |
2012-10-30 | HU0000709951 | 2,519031 | 85.571.900 | |
2012-10-29 | HU0000709951 | 2,520625 | 85.626.100 | |
2012-10-26 | HU0000709951 | 2,540979 | 86.317.500 | |
2012-10-25 | HU0000709951 | 2,552144 | 86.696.800 | |
2012-10-24 | HU0000709951 | 2,504385 | 85.074.400 | |
2012-10-19 | HU0000709951 | 2,564677 | 87.122.500 | |
2012-10-18 | HU0000709951 | 2,605711 | 88.516.500 | |
2012-10-17 | HU0000709951 | 2,632472 | 89.425.500 | |
2012-10-16 | HU0000709951 | 2,627340 | 89.251.200 | |
2012-10-15 | HU0000709951 | 2,590552 | 88.001.500 | |
2012-10-12 | HU0000709951 | 2,640783 | 89.707.900 | |
2012-10-11 | HU0000709951 | 2,680888 | 91.070.200 | |
2012-10-10 | HU0000709951 | 2,663762 | 90.488.500 | |
2012-10-09 | HU0000709951 | 2,660585 | 90.380.500 | |
2012-10-08 | HU0000709951 | 2,699674 | 97.652.900 | |
2012-10-05 | HU0000709951 | 2,732444 | 98.838.200 | |
2012-10-04 | HU0000709951 | 2,760334 | 99.847.100 | |
2012-10-03 | HU0000709951 | 2,714796 | 100.998.000 | |
2012-10-02 | HU0000709951 | 2,720533 | 101.211.000 | |
2012-10-01 | HU0000709951 | 2,723663 | 101.327.000 | |
2012-09-28 | HU0000709951 | 2,708670 | 100.770.000 | |
2012-09-27 | HU0000709951 | 2,726605 | 101.913.000 | |
2012-09-26 | HU0000709951 | 2,638008 | 99.155.200 | |
2012-09-25 | HU0000709951 | 2,652602 | 99.703.700 | |
2012-09-24 | HU0000709951 | 2,677078 | 100.624.000 | |
2012-09-21 | HU0000709951 | 2,734005 | 107.561.000 | |
2012-09-20 | HU0000709951 | 2,721138 | 107.524.000 | |
2012-09-19 | HU0000709951 | 2,732688 | 108.711.000 | |
2012-09-18 | HU0000709951 | 2,726214 | 108.454.000 | |
2012-09-17 | HU0000709951 | 2,693630 | 107.158.000 | |
2012-09-14 | HU0000709951 | 2,714655 | 107.994.000 | |
2012-09-13 | HU0000709951 | 2,659897 | 105.816.000 | |
2012-09-12 | HU0000709951 | 2,553343 | 101.577.000 | |
2012-09-11 | HU0000709951 | 2,567191 | 102.128.000 | |
2012-09-10 | HU0000709951 | 2,540785 | 101.077.000 | |
2012-09-07 | HU0000709951 | 2,570613 | 102.264.000 | |
2012-09-06 | HU0000709951 | 2,458874 | 97.818.600 | |
2012-09-05 | HU0000709951 | 2,395818 | 95.310.100 | |
2012-09-04 | HU0000709951 | 2,407169 | 95.761.700 | |
2012-09-03 | HU0000709951 | 2,384571 | 94.862.700 | |
2012-08-31 | HU0000709951 | 2,346598 | 93.352.000 | |
2012-08-30 | HU0000709951 | 2,200282 | 87.531.300 | |
2012-08-29 | HU0000709951 | 2,229779 | 88.704.800 | |
2012-08-28 | HU0000709951 | 2,264807 | 90.098.200 | |
2012-08-27 | HU0000709951 | 2,267308 | 90.197.700 | |
2012-08-24 | HU0000709951 | 2,285836 | 90.934.800 | |
2012-08-23 | HU0000709951 | 2,276338 | 90.557.000 | |
2012-08-22 | HU0000709951 | 2,204894 | 87.714.800 | |
2012-08-21 | HU0000709951 | 2,161313 | 86.185.900 | |
2012-08-17 | HU0000709951 | 2,068946 | 82.502.600 | |
2012-08-16 | HU0000709951 | 2,061917 | 82.222.300 | |
2012-08-15 | HU0000709951 | 2,032051 | 81.031.400 | |
2012-08-14 | HU0000709951 | 2,019029 | 80.512.100 | |
2012-08-13 | HU0000709951 | 2,042029 | 81.429.300 | |
2012-08-10 | HU0000709951 | 2,069321 | 82.517.600 | |
2012-08-09 | HU0000709951 | 2,074632 | 82.729.400 | |
2012-08-08 | HU0000709951 | 2,054042 | 86.428.000 | |
2012-08-07 | HU0000709951 | 2,054918 | 86.464.800 | |
2012-08-06 | HU0000709951 | 2,046669 | 86.117.800 | |
2012-08-03 | HU0000709951 | 2,018011 | 84.911.900 | |
2012-08-02 | HU0000709951 | 1,966705 | 82.753.100 | |
2012-08-01 | HU0000709951 | 2,001650 | 84.223.500 | |
2012-07-31 | HU0000709951 | 2,042364 | 85.936.600 | |
2012-07-30 | HU0000709951 | 2,068646 | 87.042.500 | |
2012-07-27 | HU0000709951 | 2,047526 | 86.153.800 | |
2012-07-26 | HU0000709951 | 2,040192 | 85.845.200 | |
2012-07-25 | HU0000709951 | 2,008230 | 84.507.800 | |
2012-07-24 | HU0000709951 | 1,982503 | 83.425.200 | |
2012-07-23 | HU0000709951 | 1,977511 | 83.215.200 | |
2012-07-20 | HU0000709951 | 2,001819 | 84.238.100 | |
2012-07-19 | HU0000709951 | 2,008221 | 84.507.500 | |
2012-07-18 | HU0000709951 | 1,986544 | 83.595.300 | |
2012-07-17 | HU0000709951 | 1,986939 | 83.611.900 | |
2012-07-16 | HU0000709951 | 1,994444 | 83.927.700 | |
2012-07-13 | HU0000709951 | 1,989678 | 83.727.200 | |
2012-07-12 | HU0000709951 | 1,957116 | 82.356.900 | |
2012-07-11 | HU0000709951 | 1,970202 | 82.907.600 | |
2012-07-10 | HU0000709951 | 1,965281 | 82.700.500 | |
2012-07-09 | HU0000709951 | 1,986361 | 83.587.600 | |
2012-07-06 | HU0000709951 | 1,982738 | 83.435.100 | |
2012-07-05 | HU0000709951 | 2,020264 | 85.014.200 | |
2012-07-04 | HU0000709951 | 2,043869 | 86.714.700 | |
2012-07-03 | HU0000709951 | 2,038821 | 86.500.600 | |
2012-07-02 | HU0000709951 | 1,991919 | 84.510.700 | |
2012-06-29 | HU0000709951 | 1,981110 | 84.052.100 | |
2012-06-28 | HU0000709951 | 1,921907 | 81.540.300 | |
2012-06-27 | HU0000709951 | 1,954991 | 82.943.900 | |
2012-06-26 | HU0000709951 | 1,957644 | 83.056.500 | |
2012-06-25 | HU0000709951 | 1,963088 | 83.287.500 | |
2012-06-22 | HU0000709951 | 1,953266 | 82.870.800 | |
2012-06-21 | HU0000709951 | 1,968955 | 83.536.400 | |
2012-06-20 | HU0000709951 | 2,052419 | 87.077.500 | |
2012-06-19 | HU0000709951 | 2,089989 | 88.671.500 | |
2012-06-18 | HU0000709951 | 2,102718 | 89.211.500 | |
2012-06-15 | HU0000709951 | 2,081453 | 88.309.300 | |
2012-06-14 | HU0000709951 | 2,071478 | 87.886.100 | |
2012-06-13 | HU0000709951 | 2,085117 | 88.480.000 | |
2012-06-12 | HU0000709951 | 2,093258 | 88.825.500 | |
2012-06-11 | HU0000709951 | 2,049277 | 86.959.200 | |
2012-06-08 | HU0000709951 | 2,055577 | 87.226.500 | |
2012-06-07 | HU0000709951 | 2,080107 | 88.267.400 | |
2012-06-06 | HU0000709951 | 2,148093 | 91.152.400 | |
2012-06-05 | HU0000709951 | 2,122081 | 90.048.600 | |
2012-06-04 | HU0000709951 | 2,104708 | 89.311.300 | |
2012-06-01 | HU0000709951 | 2,127435 | 90.275.700 | |
2012-05-31 | HU0000709951 | 2,057353 | 87.301.900 | |
2012-05-30 | HU0000709951 | 2,057915 | 87.325.700 | |
2012-05-29 | HU0000709951 | 2,081393 | 89.784.100 | |
2012-05-25 | HU0000709951 | 2,088293 | 90.081.700 | |
2012-05-24 | HU0000709951 | 2,083454 | 89.873.000 | |
2012-05-23 | HU0000709951 | 2,055636 | 88.673.000 | |
2012-05-22 | HU0000709951 | 2,073581 | 89.447.100 | |
2012-05-21 | HU0000709951 | 2,078976 | 90.044.600 | |
2012-05-18 | HU0000709951 | 2,087176 | 90.399.800 | |
2012-05-17 | HU0000709951 | 2,051684 | 88.862.600 | |
2012-05-16 | HU0000709951 | 2,063103 | 89.357.100 | |
2012-05-15 | HU0000709951 | 2,058095 | 89.140.200 | |
2012-05-14 | HU0000709951 | 2,061234 | 89.276.200 | |
2012-05-11 | HU0000709951 | 2,077890 | 90.180.000 | |
2012-05-10 | HU0000709951 | 2,087538 | 94.990.100 | |
2012-05-09 | HU0000709951 | 2,073314 | 94.342.900 | |
2012-05-08 | HU0000709951 | 2,087234 | 94.976.300 | |
2012-05-07 | HU0000709951 | 2,115303 | 100.152.000 | |
2012-05-04 | HU0000709951 | 2,130625 | 102.504.000 | |
2012-05-03 | HU0000709951 | 2,136040 | 102.765.000 | |
2012-05-02 | HU0000709951 | 2,160073 | 103.921.000 | |
2012-04-27 | HU0000709951 | 2,166166 | 104.214.000 | |
2012-04-26 | HU0000709951 | 2,157569 | 103.801.000 | |
2012-04-25 | HU0000709951 | 2,134957 | 102.713.000 | |
2012-04-24 | HU0000709951 | 2,134979 | 102.714.000 | |
2012-04-23 | HU0000709951 | 2,127012 | 102.331.000 | |
2012-04-20 | HU0000709951 | 2,144495 | 103.172.000 | |
2012-04-19 | HU0000709951 | 2,154072 | 103.632.000 | |
2012-04-18 | HU0000709951 | 2,142010 | 103.052.000 | |
2012-04-17 | HU0000709951 | 2,155690 | 103.710.000 | |
2012-04-16 | HU0000709951 | 2,147531 | 104.232.000 | |
2012-04-13 | HU0000709951 | 2,168108 | 105.231.000 | |
2012-04-12 | HU0000709951 | 2,193108 | 106.444.000 | |
2012-04-11 | HU0000709951 | 2,177522 | 105.688.000 | |
2012-04-10 | HU0000709951 | 2,170986 | 105.370.000 | |
2012-04-05 | HU0000709951 | 2,195117 | 106.542.000 | |
2012-04-04 | HU0000709951 | 2,187461 | 106.170.000 | |
2012-04-03 | HU0000709951 | 2,234207 | 108.439.000 | |
2012-04-02 | HU0000709951 | 2,261025 | 109.740.000 | |
2012-03-30 | HU0000709951 | 2,238465 | 108.645.000 | |
2012-03-29 | HU0000709951 | 2,231622 | 108.313.000 | |
2012-03-28 | HU0000709951 | 2,242702 | 109.258.000 | |
2012-03-27 | HU0000709951 | 2,278325 | 110.993.000 | |
2012-03-26 | HU0000709951 | 2,305872 | 112.335.000 | |
2012-03-23 | HU0000709951 | 2,285552 | 111.345.000 | |
2012-03-22 | HU0000709951 | 2,268628 | 110.521.000 | |
2012-03-21 | HU0000709951 | 2,281474 | 111.147.000 | |
2012-03-20 | HU0000709951 | 2,290677 | 111.595.000 | |
2012-03-19 | HU0000709951 | 2,309775 | 112.526.000 | |
2012-03-14 | HU0000709951 | 2,284733 | 111.306.000 | |
2012-03-13 | HU0000709951 | 2,357619 | 114.856.000 | |
2012-03-12 | HU0000709951 | 2,366986 | 115.313.000 | |
2012-03-09 | HU0000709951 | 2,400988 | 116.969.000 | |
2012-03-08 | HU0000709951 | 2,379782 | 115.936.000 | |
2012-03-07 | HU0000709951 | 2,335958 | 114.678.000 | |
2012-03-06 | HU0000709951 | 2,323346 | 114.058.000 | |
2012-03-05 | HU0000709951 | 2,414722 | 118.544.000 | |
2012-03-02 | HU0000709951 | 2,483939 | 121.942.000 | |
2012-03-01 | HU0000709951 | 2,520648 | 123.744.000 | |
2012-02-29 | HU0000709951 | 2,491524 | 122.315.000 | |
2012-02-28 | HU0000709951 | 2,672571 | 131.203.000 | |
2012-02-27 | HU0000709951 | 2,602037 | 127.740.000 | |
2012-02-24 | HU0000709951 | 2,601885 | 127.732.000 | |
2012-02-23 | HU0000709951 | 2,612175 | 128.238.000 | |
2012-02-22 | HU0000709951 | 2,564406 | 125.893.000 | |
2012-02-21 | HU0000709951 | 2,546487 | 125.013.000 | |
2012-02-20 | HU0000709951 | 2,491461 | 122.312.000 | |
2012-02-17 | HU0000709951 | 2,471857 | 121.349.000 | |
2012-02-16 | HU0000709951 | 2,478140 | 130.983.000 | |
2012-02-15 | HU0000709951 | 2,488793 | 131.546.000 | |
2012-02-14 | HU0000709951 | 2,487200 | 131.461.000 | |
2012-02-13 | HU0000709951 | 2,502970 | 132.295.000 | |
2012-02-10 | HU0000709951 | 2,494705 | 132.587.000 | |
2012-02-09 | HU0000709951 | 2,540909 | 135.042.000 | |
2012-02-08 | HU0000709951 | 2,544916 | 135.255.000 | |
2012-02-07 | HU0000709951 | 2,550016 | 135.526.000 | |
2012-02-06 | HU0000709951 | 2,516705 | 133.756.000 | |
2012-02-03 | HU0000709951 | 2,538744 | 134.927.000 | |
2012-02-02 | HU0000709951 | 2,582774 | 137.267.000 | |
2012-02-01 | HU0000709951 | 2,542520 | 135.128.000 | |
2012-01-31 | HU0000709951 | 2,522704 | 134.075.000 | |
2012-01-30 | HU0000709951 | 2,517336 | 133.790.000 | |
2012-01-27 | HU0000709951 | 2,537337 | 134.853.000 | |
2012-01-26 | HU0000709951 | 2,507992 | 134.209.000 | |
2012-01-25 | HU0000709951 | 2,449977 | 131.105.000 | |
2012-01-24 | HU0000709951 | 2,383927 | 127.570.000 | |
2012-01-23 | HU0000709951 | 2,406719 | 128.790.000 | |
2012-01-20 | HU0000709951 | 2,377370 | 127.219.000 | |
2012-01-19 | HU0000709951 | 2,349361 | 125.721.000 | |
2012-01-18 | HU0000709951 | 2,360498 | 126.316.000 | |
2012-01-17 | HU0000709951 | 2,361786 | 126.385.000 | |
2012-01-16 | HU0000709951 | 2,352927 | 125.911.000 | |
2012-01-13 | HU0000709951 | 2,342003 | 125.327.000 | |
2012-01-12 | HU0000709951 | 2,372663 | 126.967.000 | |
2012-01-11 | HU0000709951 | 2,372513 | 126.461.000 | |
2012-01-10 | HU0000709951 | 2,369918 | 126.323.000 | |
2012-01-09 | HU0000709951 | 2,358720 | 125.726.000 | |
2012-01-06 | HU0000709951 | 2,369953 | 126.326.000 | |
2012-01-05 | HU0000709951 | 2,391308 | 127.464.000 | |
2012-01-04 | HU0000709951 | 2,404418 | 128.163.000 | |
2012-01-03 | HU0000709951 | 2,376662 | 126.684.000 | |
2012-01-02 | HU0000709951 | 2,365405 | 126.664.000 | |
2011-12-30 | HU0000709951 | 2,343803 | 125.009.000 | |
2011-12-29 | HU0000709951 | 2,316322 | 123.549.000 | |
2011-12-28 | HU0000709951 | 2,327994 | 124.977.000 | |
2011-12-27 | HU0000709951 | 2,367129 | 127.170.000 | |
2011-12-23 | HU0000709951 | 2,374419 | 127.561.000 | |
2011-12-22 | HU0000709951 | 2,368930 | 127.266.000 | |
2011-12-21 | HU0000709951 | 2,363982 | 139.613.000 | |
2011-12-20 | HU0000709951 | 2,371844 | 140.078.000 | |
2011-12-19 | HU0000709951 | 2,362458 | 140.158.000 | |
2011-12-16 | HU0000709951 | 2,370446 | 140.632.000 | |
2011-12-15 | HU0000709951 | 2,388956 | 141.731.000 | |
2011-12-14 | HU0000709951 | 2,393066 | 141.974.000 | |
2011-12-13 | HU0000709951 | 2,407558 | 142.834.000 | |
2011-12-12 | HU0000709951 | 2,432622 | 144.321.000 | |
2011-12-09 | HU0000709951 | 2,505342 | 148.635.000 | |
2011-12-08 | HU0000709951 | 2,481548 | 151.189.000 | |
2011-12-07 | HU0000709951 | 2,538906 | 154.684.000 | |
2011-12-06 | HU0000709951 | 2,521815 | 153.642.000 | |
2011-12-05 | HU0000709951 | 2,521748 | 153.638.000 | |
2011-12-02 | HU0000709951 | 2,543734 | 154.978.000 | |
2011-12-01 | HU0000709951 | 2,551344 | 155.442.000 | |
2011-11-30 | HU0000709951 | 2,554233 | 155.618.000 | |
2011-11-29 | HU0000709951 | 2,496011 | 152.070.000 | |
2011-11-28 | HU0000709951 | 2,492819 | 151.876.000 | |
2011-11-25 | HU0000709951 | 2,461752 | 150.118.000 | |
2011-11-24 | HU0000709951 | 2,458320 | 149.909.000 | |
2011-11-23 | HU0000709951 | 2,458052 | 150.430.000 | |
2011-11-22 | HU0000709951 | 2,472426 | 151.310.000 | |
2011-11-21 | HU0000709951 | 2,445328 | 149.652.000 | |
2011-11-18 | HU0000709951 | 2,500182 | 159.292.000 | |
2011-11-17 | HU0000709951 | 2,523667 | 160.789.000 | |
2011-11-16 | HU0000709951 | 2,627767 | 166.444.000 | |
2011-11-15 | HU0000709951 | 2,669274 | 170.010.000 | |
2011-11-14 | HU0000709951 | 2,663739 | 167.369.000 | |
2011-11-11 | HU0000709951 | 2,661302 | 166.964.000 | |
2011-11-10 | HU0000709951 | 2,618357 | 164.172.000 | |
2011-11-09 | HU0000709951 | 2,637436 | 165.649.000 | |
2011-11-08 | HU0000709951 | 2,679063 | 168.264.000 | |
2011-11-07 | HU0000709951 | 2,681238 | 168.400.000 | |
2011-11-04 | HU0000709951 | 2,610713 | 164.710.000 | |
2011-11-03 | HU0000709951 | 2,637828 | 165.423.000 | |
2011-11-02 | HU0000709951 | 2,611078 | 163.746.000 | |
2011-10-28 | HU0000709951 | 2,645035 | 166.944.000 | |
2011-10-27 | HU0000709951 | 2,634975 | 166.309.000 | |
2011-10-26 | HU0000709951 | 2,581609 | 170.431.000 | |
2011-10-25 | HU0000709951 | 2,558184 | 168.885.000 | |
2011-10-24 | HU0000709951 | 2,527720 | 166.874.000 | |
2011-10-21 | HU0000709951 | 2,518731 | 166.280.000 | |
2011-10-20 | HU0000709951 | 2,504900 | 165.367.000 | |
2011-10-19 | HU0000709951 | 2,531387 | 167.116.000 | |
2011-10-18 | HU0000709951 | 2,548643 | 168.255.000 | |
2011-10-17 | HU0000709951 | 2,573019 | 167.561.000 | |
2011-10-14 | HU0000709951 | 2,584062 | 168.280.000 | |
2011-10-13 | HU0000709951 | 2,568789 | 167.285.000 | |
2011-10-12 | HU0000709951 | 2,598205 | 169.201.000 | |
2011-10-11 | HU0000709951 | 2,575344 | 169.411.000 | |
2011-10-10 | HU0000709951 | 2,574202 | 169.336.000 | |
2011-10-07 | HU0000709951 | 2,564203 | 168.558.000 | |
2011-10-06 | HU0000709951 | 2,566128 | 168.685.000 | |
2011-10-05 | HU0000709951 | 2,569004 | 171.576.000 | |
2011-10-04 | HU0000709951 | 2,582594 | 172.484.000 | |
2011-10-03 | HU0000709951 | 2,599298 | 173.600.000 | |
2011-09-30 | HU0000709951 | 2,571853 | 172.298.000 | |
2011-09-29 | HU0000709951 | 2,547666 | 170.678.000 | |
2011-09-28 | HU0000709951 | 2,569058 | 172.111.000 | |
2011-09-27 | HU0000709951 | 2,559838 | 171.493.000 | |
2011-09-26 | HU0000709951 | 2,555852 | 171.226.000 | |
2011-09-23 | HU0000709951 | 2,577400 | 170.793.000 | |
2011-09-22 | HU0000709951 | 2,578573 | 170.868.000 | |
2011-09-21 | HU0000709951 | 2,719390 | 180.199.000 | |
2011-09-20 | HU0000709951 | 2,752214 | 182.374.000 | |
2011-09-19 | HU0000709951 | 2,725465 | 177.973.000 | |
2011-09-16 | HU0000709951 | 2,773411 | 181.104.000 | |
2011-09-15 | HU0000709951 | 2,731103 | 178.341.000 | |
2011-09-14 | HU0000709951 | 2,787023 | 181.993.000 | |
2011-09-13 | HU0000709951 | 2,821210 | 184.225.000 | |
2011-09-12 | HU0000709951 | 2,802508 | 183.004.000 | |
2011-09-09 | HU0000709951 | 2,896418 | 187.126.000 | |
2011-09-08 | HU0000709951 | 2,943497 | 189.969.000 | |
2011-09-07 | HU0000709951 | 2,881107 | 185.943.000 | |
2011-09-06 | HU0000709951 | 2,912353 | 187.959.000 | |
2011-09-05 | HU0000709951 | 2,966330 | 188.060.000 | |
2011-09-02 | HU0000709951 | 2,972427 | 188.446.000 | |
2011-09-01 | HU0000709951 | 2,901979 | 180.979.000 | |
2011-08-31 | HU0000709951 | 2,905166 | 181.177.000 | |
2011-08-30 | HU0000709951 | 2,900670 | 180.897.000 | |
2011-08-29 | HU0000709951 | 2,867002 | 178.647.000 | |
2011-08-26 | HU0000709951 | 2,872138 | 173.962.000 | |
2011-08-25 | HU0000709951 | 2,828811 | 171.338.000 | |
2011-08-24 | HU0000709951 | 2,823679 | 175.890.000 | |
2011-08-23 | HU0000709951 | 2,925421 | 182.227.000 | |
2011-08-22 | HU0000709951 | 2,971967 | 196.160.000 | |
2011-08-19 | HU0000709951 | 2,925350 | 192.071.000 | |
2011-08-18 | HU0000709951 | 2,889118 | 189.692.000 | |
2011-08-17 | HU0000709951 | 2,861526 | 187.561.000 | |
2011-08-16 | HU0000709951 | 2,856410 | 187.226.000 | |
2011-08-15 | HU0000709951 | 2,836511 | 185.921.000 | |
2011-08-12 | HU0000709951 | 2,829474 | 187.382.000 | |
2011-08-11 | HU0000709951 | 2,839477 | 187.547.000 | |
2011-08-10 | HU0000709951 | 2,856108 | 188.645.000 | |
2011-08-09 | HU0000709951 | 2,823994 | 192.583.000 | |
2011-08-08 | HU0000709951 | 2,828998 | 192.924.000 | |
2011-08-05 | HU0000709951 | 2,796813 | 190.729.000 | |
2011-08-04 | HU0000709951 | 2,823942 | 198.006.000 | |
2011-08-03 | HU0000709951 | 2,879678 | 201.914.000 | |
2011-08-02 | HU0000709951 | 2,867682 | 201.073.000 | |
2011-08-01 | HU0000709951 | 2,826228 | 198.166.000 | |
2011-07-29 | HU0000709951 | 2,829674 | 194.431.000 | |
2011-07-28 | HU0000709951 | 2,816645 | 193.536.000 | |
2011-07-27 | HU0000709951 | 2,846597 | 193.595.000 | |
2011-07-26 | HU0000709951 | 2,848408 | 193.718.000 | |
2011-07-25 | HU0000709951 | 2,847187 | 193.635.000 | |
2011-07-22 | HU0000709951 | 2,830664 | 192.511.000 | |
2011-07-21 | HU0000709951 | 2,847008 | 193.623.000 | |
2011-07-20 | HU0000709951 | 2,869727 | 201.003.000 | |
2011-07-19 | HU0000709951 | 2,868472 | 200.915.000 | |
2011-07-18 | HU0000709951 | 2,911276 | 203.913.000 | |
2011-07-15 | HU0000709951 | 2,872416 | 201.191.000 | |
2011-07-14 | HU0000709951 | 2,859996 | 200.321.000 | |
2011-07-13 | HU0000709951 | 2,856976 | 199.859.000 | |
2011-07-12 | HU0000709951 | 2,838648 | 199.075.000 | |
2011-07-11 | HU0000709951 | 2,820317 | 202.661.000 | |
2011-07-08 | HU0000709951 | 2,824380 | 202.953.000 | |
2011-07-07 | HU0000709951 | 2,815498 | 202.315.000 | |
2011-07-06 | HU0000709951 | 2,820144 | 205.619.000 | |
2011-07-05 | HU0000709951 | 2,803592 | 206.903.000 | |
2011-07-04 | HU0000709951 | 2,801708 | 206.764.000 | |
2011-07-01 | HU0000709951 | 2,803653 | 206.908.000 | |
2011-06-30 | HU0000709951 | 2,812147 | 207.535.000 | |
2011-06-29 | HU0000709951 | 2,822842 | 208.324.000 | |
2011-06-28 | HU0000709951 | 2,827337 | 204.441.000 | |
2011-06-27 | HU0000709951 | 2,835683 | 204.555.000 | |
2011-06-24 | HU0000709951 | 2,843472 | 188.527.000 | |
2011-06-23 | HU0000709951 | 2,842422 | 186.456.000 | |
2011-06-22 | HU0000709951 | 2,839547 | 174.282.000 | |
2011-06-21 | HU0000709951 | 2,840323 | 174.329.000 | |
2011-06-20 | HU0000709951 | 2,842896 | 164.593.000 | |
2011-06-17 | HU0000709951 | 2,843026 | 164.601.000 | |
2011-06-16 | HU0000709951 | 2,844949 | 164.712.000 | |
2011-06-15 | HU0000709951 | 2,839368 | 163.802.000 | |
2011-06-14 | HU0000709951 | 2,834324 | 163.585.000 | |
2011-06-10 | HU0000709951 | 2,854448 | 164.245.000 | |
2011-06-09 | HU0000709951 | 2,860203 | 164.577.000 | |
2011-06-08 | HU0000709951 | 2,849364 | 161.959.000 | |
2011-06-07 | HU0000709951 | 2,851808 | 162.098.000 | |
2011-06-06 | HU0000709951 | 2,858253 | 162.464.000 | |
2011-06-03 | HU0000709951 | 2,842620 | 161.576.000 | |
2011-06-02 | HU0000709951 | 2,870182 | 157.700.000 | |
2011-06-01 | HU0000709951 | 2,874705 | 153.954.000 | |
2011-05-31 | HU0000709951 | 2,871415 | 144.336.000 | |
2011-05-30 | HU0000709951 | 2,886309 | 139.216.000 | |
2011-05-27 | HU0000709951 | 2,889001 | 134.355.000 | |
2011-05-26 | HU0000709951 | 2,885949 | 134.214.000 | |
2011-05-25 | HU0000709951 | 2,894592 | 133.892.000 | |
2011-05-24 | HU0000709951 | 2,882831 | 133.348.000 | |
2011-05-23 | HU0000709951 | 2,882483 | 120.737.000 | |
2011-05-20 | HU0000709951 | 2,869753 | 120.204.000 | |
2011-05-19 | HU0000709951 | 2,858382 | 119.277.000 | |
2011-05-18 | HU0000709951 | 2,862239 | 119.438.000 | |
2011-05-17 | HU0000709951 | 2,855961 | 119.176.000 | |
2011-05-16 | HU0000709951 | 2,877245 | 118.554.000 | |
2011-05-13 | HU0000709951 | 2,871841 | 118.331.000 | |
2011-05-12 | HU0000709951 | 2,857631 | 110.222.000 | |
2011-05-11 | HU0000709951 | 2,873636 | 106.700.000 | |
2011-05-10 | HU0000709951 | 2,848400 | 105.763.000 | |
2011-05-09 | HU0000709951 | 2,860329 | 103.082.000 | |
2011-05-06 | HU0000709951 | 2,840427 | 102.014.000 | |
2011-05-05 | HU0000709951 | 2,838895 | 98.565.600 | |
2011-05-04 | HU0000709951 | 2,819274 | 87.231.800 | |
2011-05-03 | HU0000709951 | 2,869403 | 84.446.100 | |
2011-05-02 | HU0000709951 | 2,924464 | 82.637.900 | |
2011-04-29 | HU0000709951 | 2,977438 | 82.112.300 | |
2011-04-28 | HU0000709951 | 2,976743 | 82.093.100 | |
2011-04-27 | HU0000709951 | 2,944329 | 81.199.200 | |
2011-04-26 | HU0000709951 | 2,900078 | 77.493.800 | |
2011-04-22 | HU0000709951 | 2,925416 | 78.170.800 | |
2011-04-21 | HU0000709951 | 2,919806 | 72.360.700 | |
2011-04-20 | HU0000709951 | 2,902556 | 71.933.200 | |
2011-04-19 | HU0000709951 | 2,862972 | 65.100.500 | |
2011-04-18 | HU0000709951 | 2,833873 | 64.438.800 | |
2011-04-15 | HU0000709951 | 2,837653 | 64.524.800 | |
2011-04-13 | HU0000709951 | 2,764344 | 62.461.000 | |
2011-04-12 | HU0000709951 | 2,743576 | 45.737.300 | |
2011-04-11 | HU0000709951 | 2,779593 | 46.337.700 | |
2011-04-08 | HU0000709951 | 2,808730 | 46.314.300 | |
2011-04-07 | HU0000709951 | 2,762387 | 44.238.800 | |
2011-04-06 | HU0000709951 | 2,758221 | 43.773.500 | |
2011-04-05 | HU0000709951 | 2,743836 | 43.545.200 | |
2011-04-04 | HU0000709951 | 2,698647 | 41.815.500 | |
2011-04-01 | HU0000709951 | 2,672955 | 37.388.100 | |
2011-03-31 | HU0000709951 | 2,665394 | 37.282.300 | |
2011-03-30 | HU0000709951 | 2,653470 | 37.115.500 | |
2011-03-29 | HU0000709951 | 2,637782 | 36.896.100 | |
2011-03-28 | HU0000709951 | 2,634678 | 36.852.700 | |
2011-03-25 | HU0000709951 | 2,646035 | 37.011.500 | |
2011-03-24 | HU0000709951 | 2,654362 | 35.959.200 | |
2011-03-23 | HU0000709951 | 2,643300 | 32.799.500 | |
2011-03-22 | HU0000709951 | 2,611618 | 32.406.300 | |
2011-03-21 | HU0000709951 | 2,612685 | 30.107.900 | |
2011-03-18 | HU0000709951 | 2,581457 | 29.748.100 | |
2011-03-17 | HU0000709951 | 2,543028 | 29.305.200 | |
2011-03-16 | HU0000709951 | 2,537120 | 29.237.200 | |
2011-03-11 | HU0000709951 | 2,568340 | 23.457.900 | |
2011-03-10 | HU0000709951 | 2,549383 | 21.337.100 | |
2011-03-09 | HU0000709951 | 2,610563 | 21.849.100 | |
2011-03-08 | HU0000709951 | 2,617945 | 21.910.900 | |
2011-03-07 | HU0000709951 | 2,631689 | 21.804.800 | |
2011-03-04 | HU0000709951 | 2,624173 | 21.742.500 | |
2011-03-03 | HU0000709951 | 2,593788 | 6.616.330 | |
2011-03-02 | HU0000709951 | 2,624233 | 6.693.990 | |
2011-03-01 | HU0000709951 | 2,609584 | 6.656.620 | |
2011-02-28 | HU0000709951 | 2,588858 | 6.603.750 | |
2011-02-25 | HU0000709951 | 2,561308 | 6.035.800 | |
2011-02-24 | HU0000709951 | 2,534763 | 5.725.850 | |
2011-02-23 | HU0000709951 | 2,573240 | 5.515.530 | |
2011-02-22 | HU0000709951 | 2,561465 | 5.490.290 | |
2011-02-21 | HU0000709951 | 2,604927 | 5.583.450 | |
2011-02-18 | HU0000709951 | 2,565994 | 5.500.000 |