| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Árupiaci Trend Fix II. Hozamvédett Nyíltvégű Származtatott Alap | ||||
| Évesített hozam: 2,03% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-10-27 | HU0000709910 | 11.153,784360 | 425.327.000 | |
| 2016-10-26 | HU0000709910 | 11.154,062098 | 425.338.000 | |
| 2016-10-25 | HU0000709910 | 11.154,211549 | 425.344.000 | |
| 2016-10-24 | HU0000709910 | 11.154,294024 | 425.347.000 | |
| 2016-10-21 | HU0000709910 | 11.154,635381 | 425.360.000 | |
| 2016-10-20 | HU0000709910 | 11.154,744985 | 430.941.000 | |
| 2016-10-19 | HU0000709910 | 11.154,787461 | 430.943.000 | |
| 2016-10-18 | HU0000709910 | 11.154,900559 | 431.315.000 | |
| 2016-10-17 | HU0000709910 | 11.155,002249 | 431.487.000 | |
| 2016-10-15 | HU0000709910 | 11.155,340219 | 431.500.000 | |
|
|
||||
| 2016-10-14 | HU0000709910 | 11.155,340219 | 431.500.000 | |
| 2016-10-13 | HU0000709910 | 11.155,452910 | 431.504.000 | |
| 2016-10-12 | HU0000709910 | 11.155,565575 | 431.508.000 | |
| 2016-10-11 | HU0000709910 | 11.155,674233 | 431.513.000 | |
| 2016-10-10 | HU0000709910 | 11.155,768258 | 431.516.000 | |
| 2016-10-07 | HU0000709910 | 11.156,098534 | 434.541.000 | |
| 2016-10-06 | HU0000709910 | 11.156,223871 | 434.546.000 | |
| 2016-10-05 | HU0000709910 | 11.156,334631 | 435.443.000 | |
| 2016-10-04 | HU0000709910 | 11.156,557210 | 438.386.000 | |
| 2016-10-03 | HU0000709910 | 11.156,659543 | 439.572.000 | |
| 2016-09-30 | HU0000709910 | 11.157,041971 | 441.540.000 | |
| 2016-09-29 | HU0000709910 | 11.156,816876 | 440.426.000 | |
| 2016-09-28 | HU0000709910 | 11.156,919951 | 440.988.000 | |
| 2016-09-27 | HU0000709910 | 11.157,014366 | 442.666.000 | |
| 2016-09-26 | HU0000709910 | 11.157,238734 | 442.675.000 | |
| 2016-09-23 | HU0000709910 | 11.157,550761 | 442.687.000 | |
| 2016-09-22 | HU0000709910 | 11.157,681097 | 443.819.000 | |
| 2016-09-21 | HU0000709910 | 11.157,812153 | 443.824.000 | |
| 2016-09-20 | HU0000709910 | 11.157,910383 | 444.989.000 | |
| 2016-09-19 | HU0000709910 | 11.158,023395 | 444.993.000 | |
| 2016-09-16 | HU0000709910 | 11.158,290991 | 445.004.000 | |
| 2016-09-15 | HU0000709910 | 11.158,386174 | 445.008.000 | |
| 2016-09-14 | HU0000709910 | 11.158,460821 | 445.011.000 | |
| 2016-09-13 | HU0000709910 | 11.158,576465 | 445.015.000 | |
| 2016-09-12 | HU0000709910 | 11.158,693212 | 445.020.000 | |
| 2016-09-09 | HU0000709910 | 11.158,976931 | 445.031.000 | |
| 2016-09-08 | HU0000709910 | 11.159,071538 | 445.035.000 | |
| 2016-09-07 | HU0000709910 | 11.159,170296 | 448.409.000 | |
| 2016-09-06 | HU0000709910 | 11.159,286713 | 448.414.000 | |
| 2016-09-05 | HU0000709910 | 11.159,353085 | 448.416.000 | |
| 2016-09-02 | HU0000709910 | 11.159,654456 | 448.428.000 | |
| 2016-09-01 | HU0000709910 | 11.159,774108 | 448.433.000 | |
| 2016-08-31 | HU0000709910 | 11.159,892666 | 448.438.000 | |
| 2016-08-30 | HU0000709910 | 11.160,032601 | 448.444.000 | |
| 2016-08-29 | HU0000709910 | 11.160,236916 | 448.452.000 | |
| 2016-08-26 | HU0000709910 | 11.160,539283 | 448.464.000 | |
| 2016-08-25 | HU0000709910 | 11.160,637897 | 451.816.000 | |
| 2016-08-24 | HU0000709910 | 11.160,742904 | 451.820.000 | |
| 2016-08-23 | HU0000709910 | 11.160,773485 | 451.822.000 | |
| 2016-08-22 | HU0000709910 | 11.160,866808 | 451.825.000 | |
| 2016-08-19 | HU0000709910 | 11.161,146728 | 451.837.000 | |
| 2016-08-18 | HU0000709910 | 11.161,273646 | 451.842.000 | |
| 2016-08-17 | HU0000709910 | 11.161,366994 | 451.846.000 | |
| 2016-08-16 | HU0000709910 | 11.161,460341 | 451.849.000 | |
| 2016-08-15 | HU0000709910 | 11.161,520267 | 452.153.000 | |
| 2016-08-12 | HU0000709910 | 11.161,799333 | 452.164.000 | |
| 2016-08-11 | HU0000709910 | 11.161,891879 | 452.168.000 | |
| 2016-08-10 | HU0000709910 | 11.161,983655 | 453.444.000 | |
| 2016-08-09 | HU0000709910 | 11.162,076278 | 454.955.000 | |
| 2016-08-08 | HU0000709910 | 11.162,144259 | 460.539.000 | |
| 2016-08-05 | HU0000709910 | 11.162,379020 | 460.549.000 | |
| 2016-08-04 | HU0000709910 | 11.162,471340 | 460.552.000 | |
| 2016-08-03 | HU0000709910 | 11.162,565307 | 460.556.000 | |
| 2016-08-02 | HU0000709910 | 11.162,657578 | 460.560.000 | |
| 2016-08-01 | HU0000709910 | 11.162,749897 | 460.564.000 | |
| 2016-07-29 | HU0000709910 | 11.163,133934 | 460.580.000 | |
| 2016-07-28 | HU0000709910 | 11.163,225430 | 460.584.000 | |
| 2016-07-27 | HU0000709910 | 11.163,207131 | 460.583.000 | |
| 2016-07-26 | HU0000709910 | 11.163,296726 | 463.009.000 | |
| 2016-07-25 | HU0000709910 | 11.163,384994 | 463.013.000 | |
| 2016-07-22 | HU0000709910 | 11.163,653201 | 464.542.000 | |
| 2016-07-21 | HU0000709910 | 11.163,717473 | 466.777.000 | |
| 2016-07-20 | HU0000709910 | 11.163,780709 | 466.780.000 | |
| 2016-07-19 | HU0000709910 | 11.163,926313 | 466.786.000 | |
| 2016-07-18 | HU0000709910 | 11.163,640409 | 467.109.000 | |
| 2016-07-15 | HU0000709910 | 11.163,856227 | 468.458.000 | |
| 2016-07-14 | HU0000709910 | 11.163,970202 | 468.686.000 | |
| 2016-07-13 | HU0000709910 | 11.163,700538 | 468.674.000 | |
| 2016-07-12 | HU0000709910 | 11.163,786694 | 468.678.000 | |
| 2016-07-11 | HU0000709910 | 11.163,860339 | 468.983.000 | |
| 2016-07-08 | HU0000709910 | 11.164,161442 | 468.995.000 | |
| 2016-07-07 | HU0000709910 | 11.164,220477 | 469.098.000 | |
| 2016-07-06 | HU0000709910 | 11.164,286496 | 469.101.000 | |
| 2016-07-05 | HU0000709910 | 11.164,269922 | 469.324.000 | |
| 2016-07-04 | HU0000709910 | 11.164,340801 | 469.438.000 | |
| 2016-07-01 | HU0000709910 | 11.164,569040 | 469.448.000 | |
| 2016-06-30 | HU0000709910 | 11.164,770096 | 469.456.000 | |
| 2016-06-29 | HU0000709910 | 11.164,822489 | 469.458.000 | |
| 2016-06-28 | HU0000709910 | 11.164,881921 | 469.461.000 | |
| 2016-06-27 | HU0000709910 | 11.164,982282 | 469.465.000 | |
| 2016-06-24 | HU0000709910 | 11.165,168861 | 469.719.000 | |
| 2016-06-23 | HU0000709910 | 11.165,291921 | 470.561.000 | |
| 2016-06-22 | HU0000709910 | 11.165,364314 | 470.564.000 | |
| 2016-06-21 | HU0000709910 | 11.165,436707 | 470.567.000 | |
| 2016-06-20 | HU0000709910 | 11.165,463329 | 470.568.000 | |
| 2016-06-17 | HU0000709910 | 11.165,639815 | 470.576.000 | |
| 2016-06-16 | HU0000709910 | 11.165,762653 | 470.581.000 | |
| 2016-06-15 | HU0000709910 | 11.165,852358 | 470.708.000 | |
| 2016-06-14 | HU0000709910 | 11.165,943377 | 470.712.000 | |
| 2016-06-13 | HU0000709910 | 11.165,995896 | 470.714.000 | |
| 2016-06-10 | HU0000709910 | 11.166,211097 | 470.723.000 | |
| 2016-06-09 | HU0000709910 | 11.166,305390 | 470.727.000 | |
| 2016-06-08 | HU0000709910 | 11.166,427792 | 470.732.000 | |
| 2016-06-07 | HU0000709910 | 11.166,473037 | 471.292.000 | |
| 2016-06-06 | HU0000709910 | 11.166,542020 | 471.429.000 | |
| 2016-06-03 | HU0000709910 | 11.166,633584 | 472.885.000 | |
| 2016-06-02 | HU0000709910 | 11.166,703174 | 472.888.000 | |
| 2016-06-01 | HU0000709910 | 11.166,771796 | 472.890.000 | |
| 2016-05-31 | HU0000709910 | 11.166,919311 | 472.897.000 | |
| 2016-05-30 | HU0000709910 | 11.166,933338 | 472.897.000 | |
| 2016-05-27 | HU0000709910 | 11.167,135727 | 473.006.000 | |
| 2016-05-26 | HU0000709910 | 11.167,173163 | 473.287.000 | |
| 2016-05-25 | HU0000709910 | 11.167,241612 | 473.290.000 | |
| 2016-05-24 | HU0000709910 | 11.167,204259 | 473.512.000 | |
| 2016-05-23 | HU0000709910 | 11.167,185038 | 473.511.000 | |
| 2016-05-20 | HU0000709910 | 11.167,016391 | 473.504.000 | |
| 2016-05-19 | HU0000709910 | 11.166,978256 | 473.502.000 | |
| 2016-05-18 | HU0000709910 | 11.167,000542 | 473.503.000 | |
| 2016-05-17 | HU0000709910 | 11.166,963634 | 473.502.000 | |
| 2016-05-13 | HU0000709910 | 11.166,816188 | 473.495.000 | |
| 2016-05-12 | HU0000709910 | 11.166,756356 | 473.493.000 | |
| 2016-05-11 | HU0000709910 | 11.166,718504 | 473.491.000 | |
| 2016-05-10 | HU0000709910 | 11.166,704704 | 473.636.000 | |
| 2016-05-09 | HU0000709910 | 11.166,618130 | 473.632.000 | |
| 2016-05-06 | HU0000709910 | 11.166,502661 | 474.219.000 | |
| 2016-05-05 | HU0000709910 | 11.166,439086 | 475.333.000 | |
| 2016-05-04 | HU0000709910 | 11.166,429501 | 475.333.000 | |
| 2016-05-03 | HU0000709910 | 11.166,390622 | 475.331.000 | |
| 2016-05-02 | HU0000709910 | 11.166,295457 | 475.327.000 | |
| 2016-04-29 | HU0000709910 | 11.166,426934 | 477.510.000 | |
| 2016-04-28 | HU0000709910 | 11.166,216952 | 478.093.000 | |
| 2016-04-27 | HU0000709910 | 11.166,183343 | 478.091.000 | |
| 2016-04-26 | HU0000709910 | 11.166,144782 | 478.090.000 | |
| 2016-04-25 | HU0000709910 | 11.166,136935 | 478.089.000 | |
| 2016-04-22 | HU0000709910 | 11.166,020833 | 478.084.000 | |
| 2016-04-21 | HU0000709910 | 11.165,981549 | 478.083.000 | |
| 2016-04-20 | HU0000709910 | 11.165,979414 | 478.954.000 | |
| 2016-04-19 | HU0000709910 | 11.165,928345 | 479.644.000 | |
| 2016-04-18 | HU0000709910 | 11.165,796911 | 480.029.000 | |
| 2016-04-15 | HU0000709910 | 11.165,621426 | 482.254.000 | |
| 2016-04-14 | HU0000709910 | 11.165,236269 | 487.262.000 | |
| 2016-04-13 | HU0000709910 | 11.165,161591 | 487.259.000 | |
| 2016-04-12 | HU0000709910 | 11.164,939223 | 488.098.000 | |
| 2016-04-11 | HU0000709910 | 11.164,594186 | 489.266.000 | |
| 2016-04-08 | HU0000709910 | 11.164,426668 | 489.314.000 | |
| 2016-04-07 | HU0000709910 | 11.164,381502 | 494.917.000 | |
| 2016-04-06 | HU0000709910 | 11.164,348297 | 494.916.000 | |
| 2016-04-05 | HU0000709910 | 11.164,242206 | 494.911.000 | |
| 2016-04-04 | HU0000709910 | 11.164,184739 | 495.243.000 | |
| 2016-04-01 | HU0000709910 | 11.164,021165 | 496.352.000 | |
| 2016-03-31 | HU0000709910 | 11.164,065265 | 498.632.000 | |
| 2016-03-30 | HU0000709910 | 11.164,010101 | 499.578.000 | |
| 2016-03-29 | HU0000709910 | 11.163,953950 | 500.134.000 | |
| 2016-03-25 | HU0000709910 | 11.163,723748 | 500.414.000 | |
| 2016-03-24 | HU0000709910 | 11.163,666652 | 502.644.000 | |
| 2016-03-23 | HU0000709910 | 11.163,613120 | 505.433.000 | |
| 2016-03-22 | HU0000709910 | 11.163,310732 | 507.093.000 | |
| 2016-03-21 | HU0000709910 | 11.163,245834 | 507.090.000 | |
| 2016-03-18 | HU0000709910 | 11.163,052117 | 507.640.000 | |
| 2016-03-17 | HU0000709910 | 11.163,048378 | 507.640.000 | |
| 2016-03-16 | HU0000709910 | 11.162,983947 | 507.637.000 | |
| 2016-03-11 | HU0000709910 | 11.162,869370 | 507.855.000 | |
| 2016-03-10 | HU0000709910 | 11.162,812570 | 510.821.000 | |
| 2016-03-09 | HU0000709910 | 11.162,857302 | 510.824.000 | |
| 2016-03-08 | HU0000709910 | 11.162,803566 | 510.821.000 | |
| 2016-03-07 | HU0000709910 | 11.162,664037 | 510.815.000 | |
| 2016-03-05 | HU0000709910 | 11.162,520714 | 511.143.000 | |
| 2016-03-04 | HU0000709910 | 11.162,520714 | 511.143.000 | |
| 2016-03-03 | HU0000709910 | 11.162,438645 | 511.139.000 | |
| 2016-03-02 | HU0000709910 | 11.162,356249 | 511.135.000 | |
| 2016-03-01 | HU0000709910 | 11.162,299209 | 514.861.000 | |
| 2016-02-29 | HU0000709910 | 11.162,631402 | 515.434.000 | |
| 2016-02-26 | HU0000709910 | 11.162,483200 | 515.595.000 | |
| 2016-02-25 | HU0000709910 | 11.162,433059 | 515.593.000 | |
| 2016-02-24 | HU0000709910 | 11.162,292985 | 515.586.000 | |
| 2016-02-23 | HU0000709910 | 11.162,309970 | 516.938.000 | |
| 2016-02-22 | HU0000709910 | 11.162,291356 | 516.937.000 | |
| 2016-02-19 | HU0000709910 | 11.162,105893 | 516.928.000 | |
| 2016-02-18 | HU0000709910 | 11.162,051625 | 517.182.000 | |
| 2016-02-17 | HU0000709910 | 11.161,967580 | 518.853.000 | |
| 2016-02-16 | HU0000709910 | 11.161,880199 | 519.519.000 | |
| 2016-02-15 | HU0000709910 | 11.161,755028 | 519.513.000 | |
| 2016-02-12 | HU0000709910 | 11.161,520887 | 521.812.000 | |
| 2016-02-11 | HU0000709910 | 11.161,473826 | 521.955.000 | |
| 2016-02-10 | HU0000709910 | 11.161,365197 | 522.620.000 | |
| 2016-02-09 | HU0000709910 | 11.161,283554 | 523.397.000 | |
| 2016-02-08 | HU0000709910 | 11.161,227950 | 540.215.000 | |
| 2016-02-05 | HU0000709910 | 11.160,990088 | 540.460.000 | |
| 2016-02-04 | HU0000709910 | 11.160,970362 | 543.026.000 | |
| 2016-02-03 | HU0000709910 | 11.160,923450 | 543.392.000 | |
| 2016-02-02 | HU0000709910 | 11.160,811627 | 543.487.000 | |
| 2016-02-01 | HU0000709910 | 11.160,894484 | 544.105.000 | |
| 2016-01-29 | HU0000709910 | 11.160,785703 | 546.120.000 | |
| 2016-01-28 | HU0000709910 | 11.160,699850 | 548.794.000 | |
| 2016-01-27 | HU0000709910 | 11.160,639613 | 549.907.000 | |
| 2016-01-26 | HU0000709910 | 11.160,616563 | 550.642.000 | |
| 2016-01-25 | HU0000709910 | 11.160,597431 | 550.921.000 | |
| 2016-01-22 | HU0000709910 | 11.160,406641 | 550.911.000 | |
| 2016-01-21 | HU0000709910 | 11.160,342280 | 553.028.000 | |
| 2016-01-20 | HU0000709910 | 11.160,253385 | 553.024.000 | |
| 2016-01-19 | HU0000709910 | 11.160,192241 | 557.251.000 | |
| 2016-01-18 | HU0000709910 | 11.160,099197 | 557.458.000 | |
| 2016-01-15 | HU0000709910 | 11.159,937754 | 558.477.000 | |
| 2016-01-14 | HU0000709910 | 11.159,866692 | 561.977.000 | |
| 2016-01-13 | HU0000709910 | 11.159,707672 | 563.085.000 | |
| 2016-01-12 | HU0000709910 | 11.159,545442 | 563.970.000 | |
| 2016-01-11 | HU0000709910 | 11.159,388098 | 564.241.000 | |
| 2016-01-08 | HU0000709910 | 11.159,045909 | 567.571.000 | |
| 2016-01-07 | HU0000709910 | 11.158,935666 | 570.143.000 | |
| 2016-01-06 | HU0000709910 | 11.158,814348 | 572.391.000 | |
| 2016-01-05 | HU0000709910 | 11.158,727315 | 573.313.000 | |
| 2016-01-04 | HU0000709910 | 11.158,823679 | 573.318.000 | |
| 2015-12-31 | HU0000709910 | 11.158,863638 | 573.320.000 | |
| 2015-12-30 | HU0000709910 | 11.158,764503 | 573.962.000 | |
| 2015-12-29 | HU0000709910 | 11.158,935050 | 577.274.000 | |
| 2015-12-28 | HU0000709910 | 11.158,878508 | 577.271.000 | |
| 2015-12-23 | HU0000709910 | 11.158,597495 | 580.794.000 | |
| 2015-12-22 | HU0000709910 | 11.158,538723 | 583.525.000 | |
| 2015-12-21 | HU0000709910 | 11.158,481276 | 584.637.000 | |
| 2015-12-18 | HU0000709910 | 11.158,315036 | 584.629.000 | |
| 2015-12-17 | HU0000709910 | 11.158,261463 | 587.951.000 | |
| 2015-12-16 | HU0000709910 | 11.158,207280 | 587.948.000 | |
| 2015-12-15 | HU0000709910 | 11.158,173670 | 587.946.000 | |
| 2015-12-14 | HU0000709910 | 11.158,149648 | 588.001.000 | |
| 2015-12-12 | HU0000709910 | 11.158,058430 | 588.554.000 | |
| 2015-12-11 | HU0000709910 | 11.158,058430 | 588.554.000 | |
| 2015-12-10 | HU0000709910 | 11.158,036400 | 588.553.000 | |
| 2015-12-09 | HU0000709910 | 11.158,011773 | 588.552.000 | |
| 2015-12-08 | HU0000709910 | 11.157,982750 | 588.639.000 | |
| 2015-12-07 | HU0000709910 | 11.157,948284 | 589.006.000 | |
| 2015-12-04 | HU0000709910 | 11.157,842260 | 589.368.000 | |
| 2015-12-03 | HU0000709910 | 11.157,810984 | 589.367.000 | |
| 2015-12-02 | HU0000709910 | 11.157,782533 | 592.043.000 | |
| 2015-12-01 | HU0000709910 | 11.157,750269 | 592.041.000 | |
| 2015-11-30 | HU0000709910 | 11.157,796442 | 592.044.000 | |
| 2015-11-27 | HU0000709910 | 11.157,690418 | 598.320.000 | |
| 2015-11-26 | HU0000709910 | 11.157,659033 | 598.318.000 | |
| 2015-11-25 | HU0000709910 | 11.157,627648 | 598.317.000 | |
| 2015-11-24 | HU0000709910 | 11.157,594939 | 598.315.000 | |
| 2015-11-23 | HU0000709910 | 11.157,488252 | 598.309.000 | |
| 2015-11-20 | HU0000709910 | 11.157,368898 | 601.092.000 | |
| 2015-11-19 | HU0000709910 | 11.157,351227 | 601.091.000 | |
| 2015-11-18 | HU0000709910 | 11.157,406281 | 601.094.000 | |
| 2015-11-17 | HU0000709910 | 11.157,375422 | 601.762.000 | |
| 2015-11-16 | HU0000709910 | 11.157,306449 | 601.758.000 | |
| 2015-11-13 | HU0000709910 | 11.157,210294 | 601.753.000 | |
| 2015-11-12 | HU0000709910 | 11.157,178069 | 601.751.000 | |
| 2015-11-11 | HU0000709910 | 11.157,145919 | 601.750.000 | |
| 2015-11-10 | HU0000709910 | 11.157,152200 | 602.062.000 | |
| 2015-11-09 | HU0000709910 | 11.157,120251 | 602.061.000 | |
| 2015-11-06 | HU0000709910 | 11.157,049572 | 602.057.000 | |
| 2015-11-05 | HU0000709910 | 11.157,005814 | 602.556.000 | |
| 2015-11-04 | HU0000709910 | 11.157,027256 | 602.558.000 | |
| 2015-11-03 | HU0000709910 | 11.157,080156 | 602.560.000 | |
| 2015-11-02 | HU0000709910 | 11.157,051234 | 602.559.000 | |
| 2015-10-30 | HU0000709910 | 11.157,118528 | 605.352.000 | |
| 2015-10-29 | HU0000709910 | 11.157,122528 | 605.352.000 | |
| 2015-10-28 | HU0000709910 | 11.157,269790 | 605.360.000 | |
| 2015-10-27 | HU0000709910 | 11.157,027885 | 605.358.000 | |
| 2015-10-26 | HU0000709910 | 11.156,967103 | 606.738.000 | |
| 2015-10-22 | HU0000709910 | 11.156,888305 | 609.211.000 | |
| 2015-10-21 | HU0000709910 | 11.157,386327 | 609.238.000 | |
| 2015-10-20 | HU0000709910 | 11.157,333291 | 609.235.000 | |
| 2015-10-19 | HU0000709910 | 11.157,306369 | 609.234.000 | |
| 2015-10-16 | HU0000709910 | 11.157,256941 | 609.231.000 | |
| 2015-10-15 | HU0000709910 | 11.157,262288 | 609.231.000 | |
| 2015-10-14 | HU0000709910 | 11.157,237638 | 611.484.000 | |
| 2015-10-13 | HU0000709910 | 11.157,212951 | 611.482.000 | |
| 2015-10-12 | HU0000709910 | 11.157,288162 | 611.486.000 | |
| 2015-10-09 | HU0000709910 | 11.157,184685 | 612.094.000 | |
| 2015-10-08 | HU0000709910 | 11.157,161244 | 612.093.000 | |
| 2015-10-07 | HU0000709910 | 11.157,210862 | 612.196.000 | |
| 2015-10-06 | HU0000709910 | 11.157,184983 | 612.195.000 | |
| 2015-10-05 | HU0000709910 | 11.157,689778 | 612.334.000 | |
| 2015-10-02 | HU0000709910 | 11.158,095645 | 612.356.000 | |
| 2015-10-01 | HU0000709910 | 11.158,219766 | 613.289.000 | |
| 2015-09-30 | HU0000709910 | 11.158,451249 | 613.302.000 | |
| 2015-09-29 | HU0000709910 | 11.158,544075 | 613.307.000 | |
| 2015-09-28 | HU0000709910 | 11.158,802376 | 613.321.000 | |
| 2015-09-25 | HU0000709910 | 11.159,184251 | 613.342.000 | |
| 2015-09-24 | HU0000709910 | 11.159,311866 | 613.740.000 | |
| 2015-09-23 | HU0000709910 | 11.159,409233 | 613.745.000 | |
| 2015-09-22 | HU0000709910 | 11.159,466453 | 613.748.000 | |
| 2015-09-21 | HU0000709910 | 11.159,617768 | 613.757.000 | |
| 2015-09-18 | HU0000709910 | 11.159,898066 | 614.408.000 | |
| 2015-09-17 | HU0000709910 | 11.160,012224 | 614.414.000 | |
| 2015-09-16 | HU0000709910 | 11.160,102116 | 614.419.000 | |
| 2015-09-15 | HU0000709910 | 11.160,208976 | 616.713.000 | |
| 2015-09-14 | HU0000709910 | 11.160,231488 | 616.714.000 | |
| 2015-09-11 | HU0000709910 | 11.160,494416 | 617.622.000 | |
| 2015-09-10 | HU0000709910 | 11.160,593347 | 619.022.000 | |
| 2015-09-09 | HU0000709910 | 11.160,682599 | 619.250.000 | |
| 2015-09-08 | HU0000709910 | 11.160,778661 | 619.256.000 | |
| 2015-09-07 | HU0000709910 | 11.160,814628 | 621.825.000 | |
| 2015-09-04 | HU0000709910 | 11.161,093164 | 625.479.000 | |
| 2015-09-03 | HU0000709910 | 11.161,192216 | 625.484.000 | |
| 2015-09-02 | HU0000709910 | 11.161,260416 | 625.488.000 | |
| 2015-09-01 | HU0000709910 | 11.161,245784 | 625.487.000 | |
| 2015-08-31 | HU0000709910 | 11.161,447351 | 625.499.000 | |
| 2015-08-28 | HU0000709910 | 11.161,732160 | 625.515.000 | |
| 2015-08-27 | HU0000709910 | 11.161,827323 | 625.520.000 | |
| 2015-08-26 | HU0000709910 | 11.161,889081 | 625.523.000 | |
| 2015-08-25 | HU0000709910 | 11.161,978277 | 626.366.000 | |
| 2015-08-24 | HU0000709910 | 11.162,058078 | 626.928.000 | |
| 2015-08-19 | HU0000709910 | 11.162,486896 | 626.952.000 | |
| 2015-08-18 | HU0000709910 | 11.162,573916 | 627.627.000 | |
| 2015-08-17 | HU0000709910 | 11.162,659966 | 636.372.000 | |
| 2015-08-14 | HU0000709910 | 11.163,096178 | 636.397.000 | |
| 2015-08-13 | HU0000709910 | 11.162,992580 | 636.402.000 | |
| 2015-08-12 | HU0000709910 | 11.163,084775 | 636.407.000 | |
| 2015-08-11 | HU0000709910 | 11.163,214164 | 636.962.000 | |
| 2015-08-10 | HU0000709910 | 11.163,292382 | 636.966.000 | |
| 2015-08-08 | HU0000709910 | 11.163,568044 | 636.982.000 | |
| 2015-08-07 | HU0000709910 | 11.163,568044 | 636.982.000 | |
| 2015-08-06 | HU0000709910 | 11.163,659177 | 636.987.000 | |
| 2015-08-05 | HU0000709910 | 11.163,751917 | 637.562.000 | |
| 2015-08-04 | HU0000709910 | 11.163,844404 | 639.353.000 | |
| 2015-08-03 | HU0000709910 | 11.163,936406 | 639.359.000 | |
| 2015-07-31 | HU0000709910 | 11.164,324568 | 639.381.000 | |
| 2015-07-30 | HU0000709910 | 11.164,417013 | 639.967.000 | |
| 2015-07-29 | HU0000709910 | 11.164,513084 | 639.972.000 | |
| 2015-07-28 | HU0000709910 | 11.164,594414 | 639.977.000 | |
| 2015-07-27 | HU0000709910 | 11.164,674976 | 639.982.000 | |
| 2015-07-24 | HU0000709910 | 11.164,908447 | 639.995.000 | |
| 2015-07-23 | HU0000709910 | 11.164,990224 | 641.842.000 | |
| 2015-07-22 | HU0000709910 | 11.165,056795 | 641.846.000 | |
| 2015-07-21 | HU0000709910 | 11.165,094926 | 641.848.000 | |
| 2015-07-20 | HU0000709910 | 11.165,160315 | 641.852.000 | |
| 2015-07-17 | HU0000709910 | 11.165,348051 | 644.576.000 | |
| 2015-07-16 | HU0000709910 | 11.165,398354 | 644.578.000 | |
| 2015-07-15 | HU0000709910 | 11.165,426070 | 644.580.000 | |
| 2015-07-14 | HU0000709910 | 11.165,406327 | 644.791.000 | |
| 2015-07-13 | HU0000709910 | 11.165,455123 | 647.127.000 | |
| 2015-07-10 | HU0000709910 | 11.165,601125 | 647.136.000 | |
| 2015-07-09 | HU0000709910 | 11.165,649781 | 647.139.000 | |
| 2015-07-08 | HU0000709910 | 11.165,699075 | 647.142.000 | |
| 2015-07-07 | HU0000709910 | 11.165,736775 | 647.144.000 | |
| 2015-07-06 | HU0000709910 | 11.165,773588 | 648.262.000 | |
| 2015-07-03 | HU0000709910 | 11.165,915371 | 654.423.000 | |
| 2015-07-02 | HU0000709910 | 11.165,963880 | 656.603.000 | |
| 2015-07-01 | HU0000709910 | 11.166,016308 | 656.606.000 | |
| 2015-06-30 | HU0000709910 | 11.166,166417 | 656.615.000 | |
| 2015-06-29 | HU0000709910 | 11.166,196177 | 656.617.000 | |
| 2015-06-26 | HU0000709910 | 11.166,432539 | 656.631.000 | |
| 2015-06-25 | HU0000709910 | 11.166,279722 | 657.750.000 | |
| 2015-06-24 | HU0000709910 | 11.166,309720 | 658.868.000 | |
| 2015-06-23 | HU0000709910 | 11.166,257007 | 658.530.000 | |
| 2015-06-22 | HU0000709910 | 11.166,258617 | 659.222.000 | |
| 2015-06-19 | HU0000709910 | 11.166,347291 | 659.228.000 | |
| 2015-06-18 | HU0000709910 | 11.166,330261 | 660.187.000 | |
| 2015-06-17 | HU0000709910 | 11.166,296065 | 666.360.000 | |
| 2015-06-16 | HU0000709910 | 11.166,252993 | 668.758.000 | |
| 2015-06-15 | HU0000709910 | 11.166,208946 | 668.755.000 | |
| 2015-06-12 | HU0000709910 | 11.166,196741 | 668.755.000 | |
| 2015-06-11 | HU0000709910 | 11.166,217462 | 668.756.000 | |
| 2015-06-10 | HU0000709910 | 11.166,255043 | 669.249.000 | |
| 2015-06-09 | HU0000709910 | 11.166,375857 | 669.257.000 | |
| 2015-06-08 | HU0000709910 | 11.166,118223 | 669.554.000 | |
| 2015-06-05 | HU0000709910 | 11.166,063190 | 670.779.000 | |
| 2015-06-04 | HU0000709910 | 11.166,130882 | 672.704.000 | |
| 2015-06-03 | HU0000709910 | 11.166,109071 | 672.702.000 | |
| 2015-06-02 | HU0000709910 | 11.165,970721 | 676.155.000 | |
| 2015-06-01 | HU0000709910 | 11.165,951185 | 676.154.000 | |
| 2015-05-29 | HU0000709910 | 11.165,995838 | 676.157.000 | |
| 2015-05-28 | HU0000709910 | 11.165,970866 | 679.137.000 | |
| 2015-05-27 | HU0000709910 | 11.165,954372 | 680.811.000 | |
| 2015-05-26 | HU0000709910 | 11.165,751794 | 681.625.000 | |
| 2015-05-22 | HU0000709910 | 11.165,541018 | 681.612.000 | |
| 2015-05-21 | HU0000709910 | 11.165,488519 | 682.245.000 | |
| 2015-05-20 | HU0000709910 | 11.165,436067 | 682.242.000 | |
| 2015-05-19 | HU0000709910 | 11.165,383125 | 682.674.000 | |
| 2015-05-18 | HU0000709910 | 11.165,329888 | 682.671.000 | |
| 2015-05-15 | HU0000709910 | 11.165,171330 | 683.219.000 | |
| 2015-05-14 | HU0000709910 | 11.165,116766 | 683.774.000 | |
| 2015-05-13 | HU0000709910 | 11.165,062229 | 683.771.000 | |
| 2015-05-12 | HU0000709910 | 11.165,010335 | 687.061.000 | |
| 2015-05-11 | HU0000709910 | 11.165,038270 | 687.063.000 | |
| 2015-05-08 | HU0000709910 | 11.164,881193 | 687.053.000 | |
| 2015-05-07 | HU0000709910 | 11.164,829461 | 688.200.000 | |
| 2015-05-06 | HU0000709910 | 11.164,697260 | 688.527.000 | |
| 2015-05-05 | HU0000709910 | 11.164,605135 | 688.767.000 | |
| 2015-05-04 | HU0000709910 | 11.164,425739 | 691.491.000 | |
| 2015-04-30 | HU0000709910 | 11.164,337335 | 692.825.000 | |
| 2015-04-29 | HU0000709910 | 11.164,282643 | 692.822.000 | |
| 2015-04-28 | HU0000709910 | 11.164,135551 | 697.680.000 | |
| 2015-04-27 | HU0000709910 | 11.164,078011 | 701.662.000 | |
| 2015-04-24 | HU0000709910 | 11.163,830540 | 703.321.000 | |
| 2015-04-23 | HU0000709910 | 11.163,754175 | 703.317.000 | |
| 2015-04-22 | HU0000709910 | 11.163,671429 | 703.311.000 | |
| 2015-04-21 | HU0000709910 | 11.163,575097 | 703.808.000 | |
| 2015-04-20 | HU0000709910 | 11.163,469612 | 704.047.000 | |
| 2015-04-17 | HU0000709910 | 11.163,186801 | 705.703.000 | |
| 2015-04-16 | HU0000709910 | 11.163,103262 | 706.033.000 | |
| 2015-04-15 | HU0000709910 | 11.163,007241 | 706.027.000 | |
| 2015-04-14 | HU0000709910 | 11.162,921918 | 707.383.000 | |
| 2015-04-13 | HU0000709910 | 11.162,868132 | 710.059.000 | |
| 2015-04-10 | HU0000709910 | 11.162,545362 | 716.568.000 | |
| 2015-04-09 | HU0000709910 | 11.162,460826 | 717.914.000 | |
| 2015-04-08 | HU0000709910 | 11.162,276928 | 721.061.000 | |
| 2015-04-07 | HU0000709910 | 11.162,148141 | 728.241.000 | |
| 2015-04-03 | HU0000709910 | 11.161,741085 | 729.330.000 | |
| 2015-04-02 | HU0000709910 | 11.161,643968 | 736.445.000 | |
| 2015-04-01 | HU0000709910 | 11.161,545580 | 742.589.000 | |
| 2015-03-31 | HU0000709910 | 11.161,519941 | 743.034.000 | |
| 2015-03-30 | HU0000709910 | 11.161,414655 | 743.027.000 | |
| 2015-03-27 | HU0000709910 | 11.161,059112 | 743.728.000 | |
| 2015-03-26 | HU0000709910 | 11.160,916453 | 747.290.000 | |
| 2015-03-25 | HU0000709910 | 11.160,824826 | 749.327.000 | |
| 2015-03-24 | HU0000709910 | 11.160,660683 | 749.762.000 | |
| 2015-03-23 | HU0000709910 | 11.160,485300 | 749.750.000 | |
| 2015-03-20 | HU0000709910 | 11.160,052999 | 750.056.000 | |
| 2015-03-19 | HU0000709910 | 11.159,906660 | 752.044.000 | |
| 2015-03-18 | HU0000709910 | 11.159,772927 | 752.035.000 | |
| 2015-03-17 | HU0000709910 | 11.159,509457 | 753.412.000 | |
| 2015-03-16 | HU0000709910 | 11.159,401031 | 755.804.000 | |
| 2015-03-13 | HU0000709910 | 11.159,050564 | 762.052.000 | |
| 2015-03-12 | HU0000709910 | 11.158,917613 | 762.824.000 | |
| 2015-03-11 | HU0000709910 | 11.158,786612 | 765.158.000 | |
| 2015-03-10 | HU0000709910 | 11.158,646813 | 765.148.000 | |
| 2015-03-09 | HU0000709910 | 11.158,504312 | 766.031.000 | |
| 2015-03-06 | HU0000709910 | 11.158,075251 | 768.233.000 | |
| 2015-03-05 | HU0000709910 | 11.157,935531 | 773.301.000 | |
| 2015-03-04 | HU0000709910 | 11.157,799807 | 776.616.000 | |
| 2015-03-03 | HU0000709910 | 11.157,660776 | 777.165.000 | |
| 2015-03-02 | HU0000709910 | 11.157,521830 | 777.155.000 | |
| 2015-02-27 | HU0000709910 | 11.157,211012 | 780.592.000 | |
| 2015-02-26 | HU0000709910 | 11.157,057827 | 781.976.000 | |
| 2015-02-25 | HU0000709910 | 11.156,916978 | 783.059.000 | |
| 2015-02-24 | HU0000709910 | 11.156,790065 | 788.071.000 | |
| 2015-02-23 | HU0000709910 | 11.156,553551 | 790.843.000 | |
| 2015-02-20 | HU0000709910 | 11.156,128573 | 790.813.000 | |
| 2015-02-19 | HU0000709910 | 11.156,036170 | 796.998.000 | |
| 2015-02-18 | HU0000709910 | 11.155,776684 | 799.880.000 | |
| 2015-02-17 | HU0000709910 | 11.155,668193 | 801.624.000 | |
| 2015-02-16 | HU0000709910 | 11.155,594132 | 806.761.000 | |
| 2015-02-13 | HU0000709910 | 11.155,205221 | 808.016.000 | |
| 2015-02-12 | HU0000709910 | 11.155,116624 | 811.022.000 | |
| 2015-02-11 | HU0000709910 | 11.154,909034 | 813.628.000 | |
| 2015-02-10 | HU0000709910 | 11.154,827017 | 815.607.000 | |
| 2015-02-09 | HU0000709910 | 11.154,584268 | 816.928.000 | |
| 2015-02-06 | HU0000709910 | 11.154,175444 | 844.873.000 | |
| 2015-02-05 | HU0000709910 | 11.154,096669 | 853.612.000 | |
| 2015-02-04 | HU0000709910 | 11.154,223556 | 860.481.000 | |
| 2015-02-03 | HU0000709910 | 11.153,849819 | 864.646.000 | |
| 2015-02-02 | HU0000709910 | 11.153,502397 | 867.910.000 | |
| 2015-01-30 | HU0000709910 | 11.153,313421 | 867.795.000 | |
| 2015-01-29 | HU0000709910 | 11.153,252632 | 870.913.000 | |
| 2015-01-28 | HU0000709910 | 11.153,344784 | 872.091.000 | |
| 2015-01-27 | HU0000709910 | 11.152,960126 | 882.467.000 | |
| 2015-01-26 | HU0000709910 | 11.152,804252 | 887.105.000 | |
| 2015-01-23 | HU0000709910 | 11.152,473038 | 892.622.000 | |
| 2015-01-22 | HU0000709910 | 11.152,333163 | 895.231.000 | |
| 2015-01-21 | HU0000709910 | 11.152,203136 | 896.247.000 | |
| 2015-01-20 | HU0000709910 | 11.152,070905 | 898.868.000 | |
| 2015-01-19 | HU0000709910 | 11.151,921169 | 901.566.000 | |
| 2015-01-16 | HU0000709910 | 11.151,462784 | 906.870.000 | |
| 2015-01-15 | HU0000709910 | 11.151,320953 | 934.380.000 | |
| 2015-01-14 | HU0000709910 | 11.151,176066 | 943.568.000 | |
| 2015-01-13 | HU0000709910 | 11.151,029769 | 950.335.000 | |
| 2015-01-12 | HU0000709910 | 11.150,887131 | 968.388.000 | |
| 2015-01-09 | HU0000709910 | 11.150,454005 | 977.839.000 | |
| 2015-01-08 | HU0000709910 | 11.150,299954 | 987.883.000 | |
| 2015-01-07 | HU0000709910 | 11.150,153190 | 1.002.200.000 | |
| 2015-01-06 | HU0000709910 | 11.150,013017 | 1.027.050.000 | |
| 2015-01-05 | HU0000709910 | 11.149,721407 | 1.030.430.000 | |
| 2014-12-31 | HU0000709910 | 11.149,161970 | 1.039.750.000 | |
| 2014-12-30 | HU0000709910 | 11.149,058854 | 1.050.040.000 | |
| 2014-12-29 | HU0000709910 | 11.148,977489 | 1.060.360.000 | |
| 2014-12-23 | HU0000709910 | 11.148,040520 | 1.069.680.000 | |
| 2014-12-22 | HU0000709910 | 11.147,789102 | 1.088.570.000 | |
| 2014-12-19 | HU0000709910 | 11.147,200185 | 1.105.890.000 | |
| 2014-12-18 | HU0000709910 | 11.146,878278 | 1.126.850.000 | |
| 2014-12-17 | HU0000709910 | 11.146,680412 | 1.145.300.000 | |
| 2014-12-16 | HU0000709910 | 11.146,499698 | 1.179.430.000 | |
| 2014-12-15 | HU0000709910 | 11.146,395027 | 1.194.190.000 | |
| 2014-12-12 | HU0000709910 | 11.145,784790 | 1.246.750.000 | |
| 2014-12-11 | HU0000709910 | 11.146,281233 | 1.282.620.000 | |
| 2014-12-10 | HU0000709910 | 11.146,239968 | 1.306.930.000 | |
| 2014-12-09 | HU0000709910 | 11.145,781426 | 1.360.700.000 | |
| 2014-12-08 | HU0000709910 | 11.145,641748 | 1.405.080.000 | |
| 2014-12-05 | HU0000709910 | 11.144,999176 | 1.447.400.000 | |
| 2014-12-04 | HU0000709910 | 11.146,856322 | 1.517.590.000 | |
| 2014-12-03 | HU0000709910 | 11.146,659465 | 1.604.070.000 | |
| 2014-12-02 | HU0000709910 | 11.146,499803 | 1.726.180.000 | |
| 2014-12-01 | HU0000709910 | 11.185,095510 | 1.732.160.000 | |
| 2014-11-28 | HU0000709910 | 11.184,506551 | 1.732.070.000 | |
| 2014-11-27 | HU0000709910 | 11.184,281694 | 1.732.030.000 | |
| 2014-11-26 | HU0000709910 | 11.183,956355 | 1.731.980.000 | |
| 2014-11-25 | HU0000709910 | 11.183,577142 | 1.731.920.000 | |
| 2014-11-24 | HU0000709910 | 11.183,269906 | 1.732.430.000 | |
| 2014-11-21 | HU0000709910 | 11.182,414517 | 1.732.300.000 | |
| 2014-11-20 | HU0000709910 | 11.182,125277 | 1.732.260.000 | |
| 2014-11-19 | HU0000709910 | 11.181,845449 | 1.732.210.000 | |
| 2014-11-18 | HU0000709910 | 11.181,539809 | 1.732.470.000 | |
| 2014-11-17 | HU0000709910 | 11.181,267452 | 1.732.430.000 | |
| 2014-11-14 | HU0000709910 | 11.180,396064 | 1.732.370.000 | |
| 2014-11-13 | HU0000709910 | 11.180,125701 | 1.732.330.000 | |
| 2014-11-12 | HU0000709910 | 11.179,870906 | 1.732.490.000 | |
| 2014-11-11 | HU0000709910 | 11.179,558474 | 1.732.440.000 | |
| 2014-11-10 | HU0000709910 | 11.179,241641 | 1.733.510.000 | |
| 2014-11-07 | HU0000709910 | 11.178,416698 | 1.734.690.000 | |
| 2014-11-06 | HU0000709910 | 11.178,144881 | 1.734.650.000 | |
| 2014-11-05 | HU0000709910 | 11.177,917580 | 1.735.010.000 | |
| 2014-11-04 | HU0000709910 | 11.177,572958 | 1.734.970.000 | |
| 2014-11-03 | HU0000709910 | 11.177,384663 | 1.734.940.000 | |
| 2014-10-31 | HU0000709910 | 11.176,566379 | 1.735.530.000 | |
| 2014-10-30 | HU0000709910 | 11.176,263480 | 1.735.480.000 | |
| 2014-10-29 | HU0000709910 | 11.176,517668 | 1.735.850.000 | |
| 2014-10-28 | HU0000709910 | 11.176,242016 | 1.735.800.000 | |
| 2014-10-27 | HU0000709910 | 11.175,967550 | 1.736.140.000 | |
| 2014-10-22 | HU0000709910 | 11.174,028234 | 1.735.840.000 | |
| 2014-10-21 | HU0000709910 | 11.173,744834 | 1.735.800.000 | |
| 2014-10-20 | HU0000709910 | 11.173,450060 | 1.735.750.000 | |
| 2014-10-17 | HU0000709910 | 11.172,565484 | 1.736.170.000 | |
| 2014-10-16 | HU0000709910 | 11.172,390235 | 1.736.140.000 | |
| 2014-10-15 | HU0000709910 | 11.172,024499 | 1.736.530.000 | |
| 2014-10-14 | HU0000709910 | 11.171,679688 | 1.736.480.000 | |
| 2014-10-13 | HU0000709910 | 11.171,469213 | 1.736.820.000 | |
| 2014-10-10 | HU0000709910 | 11.170,555676 | 1.736.690.000 | |
| 2014-10-09 | HU0000709910 | 11.170,430244 | 1.737.780.000 | |
| 2014-10-08 | HU0000709910 | 11.169,947007 | 1.738.730.000 | |
| 2014-10-07 | HU0000709910 | 11.169,695826 | 1.738.690.000 | |
| 2014-10-06 | HU0000709910 | 11.169,418531 | 1.738.640.000 | |
| 2014-10-03 | HU0000709910 | 11.168,578231 | 1.738.510.000 | |
| 2014-10-02 | HU0000709910 | 11.168,300242 | 1.738.470.000 | |
| 2014-10-01 | HU0000709910 | 11.168,031774 | 1.738.430.000 | |
| 2014-09-30 | HU0000709910 | 11.167,783401 | 1.738.390.000 | |
| 2014-09-29 | HU0000709910 | 11.167,435151 | 1.738.330.000 | |
| 2014-09-26 | HU0000709910 | 11.167,102511 | 1.738.280.000 | |
| 2014-09-25 | HU0000709910 | 11.166,816428 | 1.738.240.000 | |
| 2014-09-24 | HU0000709910 | 11.166,031646 | 1.739.490.000 | |
| 2014-09-23 | HU0000709910 | 11.165,753105 | 1.739.610.000 | |
| 2014-09-22 | HU0000709910 | 11.165,465940 | 1.739.570.000 | |
| 2014-09-19 | HU0000709910 | 11.164,610899 | 1.739.190.000 | |
| 2014-09-18 | HU0000709910 | 11.164,332306 | 1.739.320.000 | |
| 2014-09-17 | HU0000709910 | 11.164,055099 | 1.739.280.000 | |
| 2014-09-16 | HU0000709910 | 11.163,621251 | 1.737.730.000 | |
| 2014-09-15 | HU0000709910 | 11.163,339394 | 1.737.690.000 | |
| 2014-09-12 | HU0000709910 | 11.162,462823 | 1.737.550.000 | |
| 2014-09-11 | HU0000709910 | 11.162,199510 | 1.737.570.000 | |
| 2014-09-10 | HU0000709910 | 11.161,873736 | 1.737.520.000 | |
| 2014-09-09 | HU0000709910 | 11.161,550891 | 1.737.470.000 | |
| 2014-09-08 | HU0000709910 | 11.161,253103 | 1.737.050.000 | |
| 2014-09-05 | HU0000709910 | 11.160,353371 | 1.737.580.000 | |
| 2014-09-04 | HU0000709910 | 11.160,068475 | 1.737.530.000 | |
| 2014-09-03 | HU0000709910 | 11.159,057890 | 1.737.380.000 | |
| 2014-09-02 | HU0000709910 | 11.158,763976 | 1.737.330.000 | |
| 2014-09-01 | HU0000709910 | 11.158,351341 | 1.737.270.000 | |
| 2014-08-29 | HU0000709910 | 11.156,624062 | 1.748.200.000 | |
| 2014-08-28 | HU0000709910 | 11.155,975615 | 1.748.100.000 | |
| 2014-08-27 | HU0000709910 | 11.157,553403 | 1.748.340.000 | |
| 2014-08-26 | HU0000709910 | 11.155,263268 | 1.747.990.000 | |
| 2014-08-25 | HU0000709910 | 11.155,259747 | 1.748.400.000 | |
| 2014-08-22 | HU0000709910 | 11.154,235343 | 1.748.240.000 | |
| 2014-08-21 | HU0000709910 | 11.154,217073 | 1.748.720.000 | |
| 2014-08-19 | HU0000709910 | 11.153,219401 | 1.749.130.000 | |
| 2014-08-18 | HU0000709910 | 11.152,616940 | 1.749.230.000 | |
| 2014-08-15 | HU0000709910 | 11.151,723109 | 1.749.090.000 | |
| 2014-08-14 | HU0000709910 | 11.151,428366 | 1.749.050.000 | |
| 2014-08-13 | HU0000709910 | 11.151,475731 | 1.749.050.000 | |
| 2014-08-12 | HU0000709910 | 11.151,053268 | 1.751.540.000 | |
| 2014-08-11 | HU0000709910 | 11.150,435884 | 1.751.440.000 | |
| 2014-08-08 | HU0000709910 | 11.148,898328 | 1.751.200.000 | |
| 2014-08-07 | HU0000709910 | 11.148,725824 | 1.752.160.000 | |
| 2014-08-06 | HU0000709910 | 11.147,430899 | 1.751.950.000 | |
| 2014-08-05 | HU0000709910 | 11.152,907102 | 1.752.810.000 | |
| 2014-08-04 | HU0000709910 | 11.146,076959 | 1.751.740.000 | |
| 2014-08-01 | HU0000709910 | 11.157,805895 | 1.753.580.000 | |
| 2014-07-31 | HU0000709910 | 11.187,060377 | 1.758.180.000 | |
| 2014-07-30 | HU0000709910 | 11.219,308052 | 1.763.250.000 | |
| 2014-07-29 | HU0000709910 | 11.217,992358 | 1.763.040.000 | |
| 2014-07-28 | HU0000709910 | 11.223,242902 | 1.763.870.000 | |
| 2014-07-25 | HU0000709910 | 11.214,094641 | 1.762.430.000 | |
| 2014-07-24 | HU0000709910 | 11.203,220753 | 1.760.720.000 | |
| 2014-07-23 | HU0000709910 | 11.228,342821 | 1.766.910.000 | |
| 2014-07-22 | HU0000709910 | 11.224,114838 | 1.766.920.000 | |
| 2014-07-21 | HU0000709910 | 11.222,353324 | 1.766.650.000 | |
| 2014-07-18 | HU0000709910 | 11.250,737414 | 1.771.120.000 | |
| 2014-07-17 | HU0000709910 | 11.230,138423 | 1.767.880.000 | |
| 2014-07-16 | HU0000709910 | 11.230,851767 | 1.768.200.000 | |
| 2014-07-15 | HU0000709910 | 11.258,097033 | 1.772.490.000 | |
| 2014-07-14 | HU0000709910 | 11.298,798630 | 1.779.690.000 | |
| 2014-07-11 | HU0000709910 | 11.297,880478 | 1.779.540.000 | |
| 2014-07-10 | HU0000709910 | 11.342,448838 | 1.786.560.000 | |
| 2014-07-09 | HU0000709910 | 11.341,412631 | 1.786.400.000 | |
| 2014-07-08 | HU0000709910 | 11.390,107434 | 1.794.070.000 | |
| 2014-07-07 | HU0000709910 | 11.390,120500 | 1.794.070.000 | |
| 2014-07-04 | HU0000709910 | 11.391,326930 | 1.794.260.000 | |
| 2014-07-03 | HU0000709910 | 11.388,144485 | 1.793.760.000 | |
| 2014-07-02 | HU0000709910 | 11.394,623791 | 1.794.780.000 | |
| 2014-07-01 | HU0000709910 | 11.394,069373 | 1.794.690.000 | |
| 2014-06-30 | HU0000709910 | 11.404,136657 | 1.796.280.000 | |
| 2014-06-27 | HU0000709910 | 11.408,246624 | 1.796.920.000 | |
| 2014-06-26 | HU0000709910 | 11.406,920933 | 1.796.720.000 | |
| 2014-06-25 | HU0000709910 | 11.402,321046 | 1.797.830.000 | |
| 2014-06-24 | HU0000709910 | 11.402,367396 | 1.797.830.000 | |
| 2014-06-23 | HU0000709910 | 11.402,952293 | 1.797.930.000 | |
| 2014-06-20 | HU0000709910 | 11.399,823697 | 1.797.430.000 | |
| 2014-06-19 | HU0000709910 | 11.377,849212 | 1.793.970.000 | |
| 2014-06-18 | HU0000709910 | 11.370,269312 | 1.792.770.000 | |
| 2014-06-17 | HU0000709910 | 11.368,867548 | 1.792.550.000 | |
| 2014-06-16 | HU0000709910 | 11.367,499099 | 1.792.340.000 | |
| 2014-06-13 | HU0000709910 | 11.361,334183 | 1.791.760.000 | |
| 2014-06-12 | HU0000709910 | 11.340,540839 | 1.789.720.000 | |
| 2014-06-11 | HU0000709910 | 11.338,322939 | 1.789.370.000 | |
| 2014-06-10 | HU0000709910 | 11.350,406579 | 1.791.290.000 | |
| 2014-06-06 | HU0000709910 | 11.338,946672 | 1.789.480.000 | |
| 2014-06-05 | HU0000709910 | 11.340,065429 | 1.792.120.000 | |
| 2014-06-04 | HU0000709910 | 11.355,469601 | 1.794.550.000 | |
| 2014-06-03 | HU0000709910 | 11.345,251754 | 1.792.950.000 | |
| 2014-06-02 | HU0000709910 | 11.345,498997 | 1.792.990.000 | |
| 2014-05-30 | HU0000709910 | 11.359,947171 | 1.795.520.000 | |
| 2014-05-29 | HU0000709910 | 11.354,127751 | 1.794.520.000 | |
| 2014-05-28 | HU0000709910 | 11.370,220146 | 1.797.060.000 | |
| 2014-05-27 | HU0000709910 | 11.367,275736 | 1.796.600.000 | |
| 2014-05-26 | HU0000709910 | 11.361,344926 | 1.796.800.000 | |
| 2014-05-23 | HU0000709910 | 11.357,848739 | 1.796.240.000 | |
| 2014-05-22 | HU0000709910 | 11.356,141954 | 1.795.970.000 | |
| 2014-05-21 | HU0000709910 | 11.354,883958 | 1.795.770.000 | |
| 2014-05-20 | HU0000709910 | 11.347,825937 | 1.794.660.000 | |
| 2014-05-19 | HU0000709910 | 11.348,274341 | 1.794.730.000 | |
| 2014-05-16 | HU0000709910 | 11.346,387354 | 1.794.430.000 | |
| 2014-05-15 | HU0000709910 | 11.339,892856 | 1.793.740.000 | |
| 2014-05-14 | HU0000709910 | 11.338,082331 | 1.794.400.000 | |
| 2014-05-13 | HU0000709910 | 11.335,188718 | 1.793.940.000 | |
| 2014-05-12 | HU0000709910 | 11.332,656629 | 1.793.540.000 | |
| 2014-05-09 | HU0000709910 | 11.331,977440 | 1.795.700.000 | |
| 2014-05-08 | HU0000709910 | 11.331,097865 | 1.795.560.000 | |
| 2014-05-07 | HU0000709910 | 11.322,965664 | 1.794.270.000 | |
| 2014-05-06 | HU0000709910 | 11.317,887513 | 1.793.470.000 | |
| 2014-05-05 | HU0000709910 | 11.317,429356 | 1.793.390.000 | |
| 2014-04-30 | HU0000709910 | 11.314,763175 | 1.792.970.000 | |
| 2014-04-29 | HU0000709910 | 11.306,311928 | 1.791.630.000 | |
| 2014-04-28 | HU0000709910 | 11.306,445505 | 1.791.650.000 | |
| 2014-04-25 | HU0000709910 | 11.305,164518 | 1.791.450.000 | |
| 2014-04-24 | HU0000709910 | 11.299,264977 | 1.790.520.000 | |
| 2014-04-23 | HU0000709910 | 11.295,270050 | 1.789.880.000 | |
| 2014-04-22 | HU0000709910 | 11.291,604842 | 1.789.300.000 | |
| 2014-04-18 | HU0000709910 | 11.288,033768 | 1.788.740.000 | |
| 2014-04-17 | HU0000709910 | 11.286,782220 | 1.788.540.000 | |
| 2014-04-16 | HU0000709910 | 11.284,260607 | 1.790.500.000 | |
| 2014-04-15 | HU0000709910 | 11.282,818267 | 1.790.270.000 | |
| 2014-04-14 | HU0000709910 | 11.278,412543 | 1.789.570.000 | |
| 2014-04-11 | HU0000709910 | 11.284,882046 | 1.790.590.000 | |
| 2014-04-10 | HU0000709910 | 11.282,121987 | 1.790.160.000 | |
| 2014-04-09 | HU0000709910 | 11.278,960989 | 1.789.660.000 | |
| 2014-04-08 | HU0000709910 | 11.264,652339 | 1.787.380.000 | |
| 2014-04-07 | HU0000709910 | 11.264,244366 | 1.787.320.000 | |
| 2014-04-04 | HU0000709910 | 11.253,810029 | 1.785.660.000 | |
| 2014-04-03 | HU0000709910 | 11.238,928469 | 1.783.300.000 | |
| 2014-04-02 | HU0000709910 | 11.239,341301 | 1.784.490.000 | |
| 2014-04-01 | HU0000709910 | 11.245,879261 | 1.785.530.000 | |
| 2014-03-31 | HU0000709910 | 11.242,495068 | 1.784.990.000 | |
| 2014-03-28 | HU0000709910 | 11.237,866431 | 1.784.260.000 | |
| 2014-03-27 | HU0000709910 | 11.223,149082 | 1.781.920.000 | |
| 2014-03-26 | HU0000709910 | 11.221,643268 | 1.781.680.000 | |
| 2014-03-25 | HU0000709910 | 11.211,453795 | 1.780.060.000 | |
| 2014-03-24 | HU0000709910 | 11.206,072236 | 1.779.210.000 | |
| 2014-03-21 | HU0000709910 | 11.206,784527 | 1.779.320.000 | |
| 2014-03-20 | HU0000709910 | 11.216,108243 | 1.780.800.000 | |
| 2014-03-19 | HU0000709910 | 11.217,407912 | 1.781.010.000 | |
| 2014-03-18 | HU0000709910 | 11.205,793421 | 1.779.170.000 | |
| 2014-03-17 | HU0000709910 | 11.208,047162 | 1.779.520.000 | |
| 2014-03-14 | HU0000709910 | 11.036,927884 | 1.752.360.000 | |
| 2014-03-13 | HU0000709910 | 11.209,442830 | 1.779.750.000 | |
| 2014-03-12 | HU0000709910 | 11.211,375242 | 1.780.050.000 | |
| 2014-03-11 | HU0000709910 | 11.213,768682 | 1.780.200.000 | |
| 2014-03-10 | HU0000709910 | 11.216,276064 | 1.781.720.000 | |
| 2014-03-07 | HU0000709910 | 11.218,838943 | 1.782.120.000 | |
| 2014-03-06 | HU0000709910 | 11.211,486122 | 1.780.960.000 | |
| 2014-03-05 | HU0000709910 | 11.210,137424 | 1.780.740.000 | |
| 2014-03-04 | HU0000709910 | 11.201,017331 | 1.779.290.000 | |
| 2014-03-03 | HU0000709910 | 11.185,430775 | 1.776.820.000 | |
| 2014-02-28 | HU0000709910 | 11.182,301775 | 1.781.350.000 | |
| 2014-02-27 | HU0000709910 | 11.178,272258 | 1.780.710.000 | |
| 2014-02-26 | HU0000709910 | 11.178,604346 | 1.780.760.000 | |
| 2014-02-25 | HU0000709910 | 11.181,641044 | 1.781.250.000 | |
| 2014-02-24 | HU0000709910 | 11.170,458221 | 1.779.470.000 | |
| 2014-02-21 | HU0000709910 | 11.165,329979 | 1.778.650.000 | |
| 2014-02-20 | HU0000709910 | 11.163,491868 | 1.778.360.000 | |
| 2014-02-19 | HU0000709910 | 11.165,503510 | 1.779.790.000 | |
| 2014-02-18 | HU0000709910 | 11.164,442558 | 1.786.380.000 | |
| 2014-02-17 | HU0000709910 | 11.160,304828 | 1.786.220.000 | |
| 2014-02-14 | HU0000709910 | 11.155,859482 | 1.786.060.000 | |
| 2014-02-13 | HU0000709910 | 11.151,126594 | 1.785.590.000 | |
| 2014-02-12 | HU0000709910 | 11.157,405668 | 1.786.590.000 | |
| 2014-02-11 | HU0000709910 | 11.158,923604 | 1.786.830.000 | |
| 2014-02-10 | HU0000709910 | 11.159,587056 | 1.786.940.000 | |
| 2014-02-07 | HU0000709910 | 11.181,342922 | 1.790.790.000 | |
| 2014-02-06 | HU0000709910 | 11.180,832068 | 1.790.720.000 | |
| 2014-02-05 | HU0000709910 | 11.181,051993 | 1.792.430.000 | |
| 2014-02-04 | HU0000709910 | 11.179,855986 | 1.791.250.000 | |
| 2014-02-03 | HU0000709910 | 11.179,811379 | 1.791.420.000 | |
| 2014-01-31 | HU0000709910 | 11.178,636757 | 1.791.230.000 | |
| 2014-01-30 | HU0000709910 | 11.183,609647 | 1.792.030.000 | |
| 2014-01-29 | HU0000709910 | 11.188,499330 | 1.794.090.000 | |
| 2014-01-28 | HU0000709910 | 11.188,823435 | 1.795.260.000 | |
| 2014-01-27 | HU0000709910 | 11.188,251833 | 1.796.060.000 | |
| 2014-01-24 | HU0000709910 | 11.183,222829 | 1.795.250.000 | |
| 2014-01-23 | HU0000709910 | 11.176,711071 | 1.794.210.000 | |
| 2014-01-22 | HU0000709910 | 11.174,023252 | 1.794.450.000 | |
| 2014-01-21 | HU0000709910 | 11.163,378041 | 1.793.740.000 | |
| 2014-01-20 | HU0000709910 | 11.162,127072 | 1.793.540.000 | |
| 2014-01-17 | HU0000709910 | 11.159,442590 | 1.794.230.000 | |
| 2014-01-16 | HU0000709910 | 11.157,890860 | 1.795.650.000 | |
| 2014-01-15 | HU0000709910 | 11.156,348354 | 1.795.400.000 | |
| 2014-01-14 | HU0000709910 | 11.153,591461 | 1.795.520.000 | |
| 2014-01-13 | HU0000709910 | 11.152,071698 | 1.795.270.000 | |
| 2014-01-10 | HU0000709910 | 11.148,430125 | 1.794.690.000 | |
| 2014-01-09 | HU0000709910 | 11.160,906688 | 1.799.990.000 | |
| 2014-01-08 | HU0000709910 | 11.165,335568 | 1.800.700.000 | |
| 2014-01-07 | HU0000709910 | 11.164,806797 | 1.800.620.000 | |
| 2014-01-06 | HU0000709910 | 11.162,239093 | 1.800.480.000 | |
| 2014-01-03 | HU0000709910 | 11.165,640801 | 1.802.860.000 | |
| 2014-01-02 | HU0000709910 | 11.166,102072 | 1.802.930.000 | |
| 2013-12-31 | HU0000709910 | 11.163,031889 | 1.802.440.000 | |
| 2013-12-30 | HU0000709910 | 11.162,473706 | 1.802.350.000 | |
| 2013-12-23 | HU0000709910 | 11.157,342482 | 1.801.650.000 | |
| 2013-12-20 | HU0000709910 | 11.153,711649 | 1.801.070.000 | |
| 2013-12-19 | HU0000709910 | 11.139,381687 | 1.798.770.000 | |
| 2013-12-18 | HU0000709910 | 11.138,126079 | 1.798.560.000 | |
| 2013-12-17 | HU0000709910 | 11.128,817905 | 1.798.380.000 | |
| 2013-12-16 | HU0000709910 | 11.128,256737 | 1.798.290.000 | |
| 2013-12-13 | HU0000709910 | 11.124,483938 | 1.797.680.000 | |
| 2013-12-12 | HU0000709910 | 11.124,981433 | 1.798.130.000 | |
| 2013-12-11 | HU0000709910 | 11.124,400254 | 1.798.040.000 | |
| 2013-12-10 | HU0000709910 | 11.120,812014 | 1.798.570.000 | |
| 2013-12-09 | HU0000709910 | 11.117,859061 | 1.798.090.000 | |
| 2013-12-06 | HU0000709910 | 11.116,368750 | 1.797.850.000 | |
| 2013-12-05 | HU0000709910 | 11.114,848315 | 1.797.600.000 | |
| 2013-12-04 | HU0000709910 | 11.108,559440 | 1.797.400.000 | |
| 2013-12-03 | HU0000709910 | 11.107,087563 | 1.797.160.000 | |
| 2013-12-02 | HU0000709910 | 11.098,355049 | 1.795.750.000 | |
| 2013-11-29 | HU0000709910 | 11.099,436321 | 1.795.920.000 | |
| 2013-11-28 | HU0000709910 | 11.098,595743 | 1.795.790.000 | |
| 2013-11-27 | HU0000709910 | 11.101,696273 | 1.796.290.000 | |
| 2013-11-26 | HU0000709910 | 11.080,931380 | 1.792.930.000 | |
| 2013-11-25 | HU0000709910 | 11.079,009938 | 1.792.620.000 | |
| 2013-11-22 | HU0000709910 | 11.065,036835 | 1.790.360.000 | |
| 2013-11-21 | HU0000709910 | 11.061,129466 | 1.789.720.000 | |
| 2013-11-20 | HU0000709910 | 11.044,300926 | 1.787.050.000 | |
| 2013-11-19 | HU0000709910 | 11.082,656733 | 1.793.250.000 | |
| 2013-11-18 | HU0000709910 | 11.090,803509 | 1.795.270.000 | |
| 2013-11-15 | HU0000709910 | 11.088,496874 | 1.794.890.000 | |
| 2013-11-14 | HU0000709910 | 11.071,595957 | 1.792.500.000 | |
| 2013-11-13 | HU0000709910 | 11.078,670601 | 1.793.650.000 | |
| 2013-11-12 | HU0000709910 | 11.057,218467 | 1.790.170.000 | |
| 2013-11-11 | HU0000709910 | 11.055,451344 | 1.789.890.000 | |
| 2013-11-08 | HU0000709910 | 11.051,471430 | 1.789.240.000 | |
| 2013-11-07 | HU0000709910 | 11.061,608380 | 1.790.900.000 | |
| 2013-11-06 | HU0000709910 | 11.067,827444 | 1.792.350.000 | |
| 2013-11-05 | HU0000709910 | 11.090,899649 | 1.796.180.000 | |
| 2013-11-04 | HU0000709910 | 11.089,104149 | 1.795.890.000 | |
| 2013-10-31 | HU0000709910 | 11.144,640805 | 1.804.890.000 | |
| 2013-10-30 | HU0000709910 | 11.159,330588 | 1.807.260.000 | |
| 2013-10-29 | HU0000709910 | 11.150,338121 | 1.805.810.000 | |
| 2013-10-28 | HU0000709910 | 11.153,599783 | 1.806.350.000 | |
| 2013-10-25 | HU0000709910 | 11.154,346066 | 1.806.470.000 | |
| 2013-10-24 | HU0000709910 | 11.162,321004 | 1.807.960.000 | |
| 2013-10-22 | HU0000709910 | 11.159,211589 | 1.807.460.000 | |
| 2013-10-21 | HU0000709910 | 11.154,511058 | 1.806.700.000 | |
| 2013-10-18 | HU0000709910 | 11.152,630919 | 1.806.390.000 | |
| 2013-10-17 | HU0000709910 | 11.148,126301 | 1.805.660.000 | |
| 2013-10-16 | HU0000709910 | 11.145,298302 | 1.805.200.000 | |
| 2013-10-15 | HU0000709910 | 11.134,608292 | 1.803.470.000 | |
| 2013-10-14 | HU0000709910 | 11.138,649886 | 1.804.130.000 | |
| 2013-10-11 | HU0000709910 | 11.125,460857 | 1.801.990.000 | |
| 2013-10-10 | HU0000709910 | 11.139,437414 | 1.804.250.000 | |
| 2013-10-09 | HU0000709910 | 11.133,098327 | 1.803.230.000 | |
| 2013-10-08 | HU0000709910 | 11.113,686677 | 1.800.080.000 | |
| 2013-10-07 | HU0000709910 | 11.111,276008 | 1.799.690.000 | |
| 2013-10-04 | HU0000709910 | 11.113,389498 | 1.800.040.000 | |
| 2013-10-03 | HU0000709910 | 11.114,169420 | 1.800.160.000 | |
| 2013-10-02 | HU0000709910 | 11.096,798247 | 1.797.350.000 | |
| 2013-10-01 | HU0000709910 | 11.123,289350 | 1.801.640.000 | |
| 2013-09-30 | HU0000709910 | 11.121,233247 | 1.801.310.000 | |
| 2013-09-27 | HU0000709910 | 11.113,056208 | 1.799.980.000 | |
| 2013-09-26 | HU0000709910 | 11.100,364154 | 1.797.930.000 | |
| 2013-09-25 | HU0000709910 | 11.103,951411 | 1.798.510.000 | |
| 2013-09-24 | HU0000709910 | 11.103,130611 | 1.798.370.000 | |
| 2013-09-23 | HU0000709910 | 11.118,259511 | 1.800.820.000 | |
| 2013-09-20 | HU0000709910 | 11.115,729049 | 1.800.410.000 | |
| 2013-09-19 | HU0000709910 | 11.103,303717 | 1.798.400.000 | |
| 2013-09-18 | HU0000709910 | 11.097,476463 | 1.797.790.000 | |
| 2013-09-17 | HU0000709910 | 11.093,733490 | 1.797.740.000 | |
| 2013-09-16 | HU0000709910 | 11.096,458914 | 1.798.180.000 | |
| 2013-09-13 | HU0000709910 | 11.090,507303 | 1.797.380.000 | |
| 2013-09-12 | HU0000709910 | 11.087,396582 | 1.796.880.000 | |
| 2013-09-11 | HU0000709910 | 11.082,777262 | 1.796.130.000 | |
| 2013-09-10 | HU0000709910 | 11.079,234998 | 1.795.560.000 | |
| 2013-09-09 | HU0000709910 | 11.077,410908 | 1.796.480.000 | |
| 2013-09-06 | HU0000709910 | 11.066,640734 | 1.794.730.000 | |
| 2013-09-05 | HU0000709910 | 11.067,604014 | 1.794.890.000 | |
| 2013-09-04 | HU0000709910 | 11.081,668112 | 1.797.170.000 | |
| 2013-09-03 | HU0000709910 | 11.071,390100 | 1.797.160.000 | |
| 2013-09-02 | HU0000709910 | 11.078,488531 | 1.803.850.000 | |
| 2013-08-30 | HU0000709910 | 11.074,505965 | 1.803.760.000 | |
| 2013-08-29 | HU0000709910 | 11.087,137566 | 1.805.820.000 | |
| 2013-08-28 | HU0000709910 | 11.081,371387 | 1.804.890.000 | |
| 2013-08-27 | HU0000709910 | 11.066,356603 | 1.803.060.000 | |
| 2013-08-26 | HU0000709910 | 11.053,108273 | 1.802.420.000 | |
| 2013-08-23 | HU0000709910 | 11.041,038972 | 1.800.690.000 | |
| 2013-08-22 | HU0000709910 | 11.035,747901 | 1.799.830.000 | |
| 2013-08-21 | HU0000709910 | 11.083,424370 | 1.807.610.000 | |
| 2013-08-16 | HU0000709910 | 11.082,841763 | 1.807.510.000 | |
| 2013-08-15 | HU0000709910 | 10.992,641618 | 1.792.830.000 | |
| 2013-08-14 | HU0000709910 | 10.991,518186 | 1.792.650.000 | |
| 2013-08-13 | HU0000709910 | 11.004,808172 | 1.794.820.000 | |
| 2013-08-12 | HU0000709910 | 10.943,783867 | 1.784.870.000 | |
| 2013-08-09 | HU0000709910 | 10.887,273805 | 1.775.650.000 | |
| 2013-08-08 | HU0000709910 | 10.900,035366 | 1.777.730.000 | |
| 2013-08-07 | HU0000709910 | 10.921,640275 | 1.781.250.000 | |
| 2013-08-06 | HU0000709910 | 10.943,522693 | 1.784.990.000 | |
| 2013-08-05 | HU0000709910 | 10.925,555996 | 1.782.060.000 | |
| 2013-08-02 | HU0000709910 | 10.916,212343 | 1.780.530.000 | |
| 2013-08-01 | HU0000709910 | 10.920,015620 | 1.781.360.000 | |
| 2013-07-31 | HU0000709910 | 10.943,881296 | 1.785.250.000 | |
| 2013-07-30 | HU0000709910 | 10.946,319148 | 1.785.650.000 | |
| 2013-07-29 | HU0000709910 | 10.957,351534 | 1.787.450.000 | |
| 2013-07-26 | HU0000709910 | 10.981,822397 | 1.791.440.000 | |
| 2013-07-25 | HU0000709910 | 10.998,225669 | 1.794.120.000 | |
| 2013-07-24 | HU0000709910 | 11.027,030026 | 1.798.820.000 | |
| 2013-07-23 | HU0000709910 | 11.005,131441 | 1.795.860.000 | |
| 2013-07-22 | HU0000709910 | 11.000,063346 | 1.795.030.000 | |
| 2013-07-19 | HU0000709910 | 10.991,355833 | 1.793.980.000 | |
| 2013-07-18 | HU0000709910 | 10.966,340991 | 1.790.170.000 | |
| 2013-07-17 | HU0000709910 | 10.979,473646 | 1.792.310.000 | |
| 2013-07-16 | HU0000709910 | 10.961,051586 | 1.789.300.000 | |
| 2013-07-15 | HU0000709910 | 10.960,759449 | 1.789.260.000 | |
| 2013-07-12 | HU0000709910 | 10.950,626714 | 1.787.600.000 | |
| 2013-07-11 | HU0000709910 | 10.946,574956 | 1.786.940.000 | |
| 2013-07-10 | HU0000709910 | 10.924,582442 | 1.783.350.000 | |
| 2013-07-09 | HU0000709910 | 10.887,358235 | 1.777.270.000 | |
| 2013-07-08 | HU0000709910 | 10.901,071556 | 1.779.510.000 | |
| 2013-07-05 | HU0000709910 | 10.911,323164 | 1.781.190.000 | |
| 2013-07-04 | HU0000709910 | 10.904,743565 | 1.780.110.000 | |
| 2013-07-03 | HU0000709910 | 10.884,412584 | 1.776.790.000 | |
| 2013-07-02 | HU0000709910 | 10.875,705823 | 1.775.370.000 | |
| 2013-07-01 | HU0000709910 | 10.843,750100 | 1.770.880.000 | |
| 2013-06-28 | HU0000709910 | 10.851,495092 | 1.772.150.000 | |
| 2013-06-27 | HU0000709910 | 10.859,105965 | 1.773.390.000 | |
| 2013-06-26 | HU0000709910 | 10.844,583297 | 1.771.400.000 | |
| 2013-06-25 | HU0000709910 | 10.843,797483 | 1.771.270.000 | |
| 2013-06-24 | HU0000709910 | 10.841,746351 | 1.770.930.000 | |
| 2013-06-21 | HU0000709910 | 10.887,007897 | 1.778.330.000 | |
| 2013-06-20 | HU0000709910 | 10.961,478700 | 1.790.930.000 | |
| 2013-06-19 | HU0000709910 | 10.968,775382 | 1.792.120.000 | |
| 2013-06-18 | HU0000709910 | 10.967,584659 | 1.791.930.000 | |
| 2013-06-17 | HU0000709910 | 10.966,989577 | 1.791.830.000 | |
| 2013-06-14 | HU0000709910 | 10.950,319334 | 1.789.110.000 | |
| 2013-06-13 | HU0000709910 | 10.939,960143 | 1.787.410.000 | |
| 2013-06-12 | HU0000709910 | 10.930,340168 | 1.785.840.000 | |
| 2013-06-11 | HU0000709910 | 10.921,066488 | 1.784.330.000 | |
| 2013-06-10 | HU0000709910 | 10.960,411595 | 1.790.760.000 | |
| 2013-06-07 | HU0000709910 | 10.913,659527 | 1.783.310.000 | |
| 2013-06-06 | HU0000709910 | 10.973,518510 | 1.794.800.000 | |
| 2013-06-05 | HU0000709910 | 10.979,260722 | 1.796.370.000 | |
| 2013-06-04 | HU0000709910 | 11.014,355744 | 1.802.110.000 | |
| 2013-06-03 | HU0000709910 | 10.999,293565 | 1.800.300.000 | |
| 2013-05-31 | HU0000709910 | 10.994,183047 | 1.799.460.000 | |
| 2013-05-30 | HU0000709910 | 10.998,987610 | 1.800.250.000 | |
| 2013-05-29 | HU0000709910 | 11.017,272835 | 1.803.240.000 | |
| 2013-05-28 | HU0000709910 | 11.006,843775 | 1.801.530.000 | |
| 2013-05-27 | HU0000709910 | 11.001,558739 | 1.800.670.000 | |
| 2013-05-24 | HU0000709910 | 11.009,997376 | 1.803.970.000 | |
| 2013-05-23 | HU0000709910 | 10.997,038029 | 1.801.840.000 | |
| 2013-05-22 | HU0000709910 | 11.004,019279 | 1.803.060.000 | |
| 2013-05-21 | HU0000709910 | 10.952,899216 | 1.794.690.000 | |
| 2013-05-17 | HU0000709910 | 10.954,632376 | 1.794.970.000 | |
| 2013-05-16 | HU0000709910 | 10.963,705789 | 1.796.460.000 | |
| 2013-05-15 | HU0000709910 | 10.985,856179 | 1.800.100.000 | |
| 2013-05-14 | HU0000709910 | 10.989,655570 | 1.800.720.000 | |
| 2013-05-13 | HU0000709910 | 10.982,737191 | 1.800.600.000 | |
| 2013-05-10 | HU0000709910 | 11.027,736398 | 1.807.980.000 | |
| 2013-05-09 | HU0000709910 | 11.019,007429 | 1.806.540.000 | |
| 2013-05-08 | HU0000709910 | 10.988,276704 | 1.801.510.000 | |
| 2013-05-07 | HU0000709910 | 10.996,379998 | 1.803.650.000 | |
| 2013-05-06 | HU0000709910 | 10.957,902770 | 1.797.810.000 | |
| 2013-05-03 | HU0000709910 | 10.947,950093 | 1.796.180.000 | |
| 2013-05-02 | HU0000709910 | 10.941,557822 | 1.795.130.000 | |
| 2013-04-30 | HU0000709910 | 11.021,302587 | 1.808.210.000 | |
| 2013-04-29 | HU0000709910 | 10.948,590022 | 1.796.280.000 | |
| 2013-04-26 | HU0000709910 | 10.961,363527 | 1.798.380.000 | |
| 2013-04-25 | HU0000709910 | 10.902,695020 | 1.790.520.000 | |
| 2013-04-24 | HU0000709910 | 10.889,668587 | 1.788.380.000 | |
| 2013-04-23 | HU0000709910 | 10.930,506950 | 1.795.260.000 | |
| 2013-04-22 | HU0000709910 | 10.941,984736 | 1.797.140.000 | |
| 2013-04-19 | HU0000709910 | 10.945,289659 | 1.798.130.000 | |
| 2013-04-18 | HU0000709910 | 10.900,568823 | 1.790.780.000 | |
| 2013-04-17 | HU0000709910 | 10.920,278245 | 1.794.020.000 | |
| 2013-04-16 | HU0000709910 | 10.879,510232 | 1.787.860.000 | |
| 2013-04-15 | HU0000709910 | 11.009,544242 | 1.809.230.000 | |
| 2013-04-12 | HU0000709910 | 11.041,021335 | 1.814.400.000 | |
| 2013-04-11 | HU0000709910 | 11.050,012414 | 1.815.880.000 | |
| 2013-04-10 | HU0000709910 | 11.046,382285 | 1.815.290.000 | |
| 2013-04-09 | HU0000709910 | 11.029,112028 | 1.813.040.000 | |
| 2013-04-08 | HU0000709910 | 11.015,572694 | 1.811.580.000 | |
| 2013-04-05 | HU0000709910 | 10.986,271968 | 1.806.770.000 | |
| 2013-04-04 | HU0000709910 | 11.021,961844 | 1.812.640.000 | |
| 2013-04-03 | HU0000709910 | 11.008,651301 | 1.810.230.000 | |
| 2013-04-02 | HU0000709910 | 11.061,104366 | 1.819.960.000 | |
| 2013-03-28 | HU0000709910 | 11.040,859776 | 1.816.630.000 | |
| 2013-03-27 | HU0000709910 | 11.036,793208 | 1.815.960.000 | |
| 2013-03-26 | HU0000709910 | 11.006,659651 | 1.811.000.000 | |
| 2013-03-25 | HU0000709910 | 10.998,383750 | 1.809.640.000 | |
| 2013-03-22 | HU0000709910 | 10.989,650225 | 1.808.200.000 | |
| 2013-03-21 | HU0000709910 | 10.994,531777 | 1.809.010.000 | |
| 2013-03-20 | HU0000709910 | 10.968,547676 | 1.804.730.000 | |
| 2013-03-19 | HU0000709910 | 10.968,849930 | 1.804.780.000 | |
| 2013-03-18 | HU0000709910 | 10.976,827786 | 1.805.800.000 | |
| 2013-03-14 | HU0000709910 | 10.951,955431 | 1.801.710.000 | |
| 2013-03-13 | HU0000709910 | 10.953,589368 | 1.801.980.000 | |
| 2013-03-12 | HU0000709910 | 10.949,959174 | 1.801.550.000 | |
| 2013-03-11 | HU0000709910 | 10.915,708466 | 1.795.920.000 | |
| 2013-03-08 | HU0000709910 | 10.888,679850 | 1.792.560.000 | |
| 2013-03-07 | HU0000709910 | 10.881,130356 | 1.791.320.000 | |
| 2013-03-06 | HU0000709910 | 10.895,144382 | 1.793.620.000 | |
| 2013-03-05 | HU0000709910 | 10.878,258070 | 1.790.840.000 | |
| 2013-03-04 | HU0000709910 | 10.872,735838 | 1.789.930.000 | |
| 2013-03-01 | HU0000709910 | 10.886,635155 | 1.792.220.000 | |
| 2013-02-28 | HU0000709910 | 10.860,524180 | 1.789.010.000 | |
| 2013-02-27 | HU0000709910 | 10.859,639583 | 1.788.870.000 | |
| 2013-02-26 | HU0000709910 | 10.833,549409 | 1.784.570.000 | |
| 2013-02-25 | HU0000709910 | 10.814,359068 | 1.781.500.000 | |
| 2013-02-22 | HU0000709910 | 10.808,061396 | 1.780.470.000 | |
| 2013-02-21 | HU0000709910 | 10.913,670841 | 1.797.860.000 | |
| 2013-02-20 | HU0000709910 | 10.947,167050 | 1.803.380.000 | |
| 2013-02-19 | HU0000709910 | 10.949,202756 | 1.803.720.000 | |
| 2013-02-18 | HU0000709910 | 10.943,814267 | 1.803.380.000 | |
| 2013-02-15 | HU0000709910 | 10.948,158568 | 1.805.010.000 | |
| 2013-02-14 | HU0000709910 | 10.962,466016 | 1.807.380.000 | |
| 2013-02-13 | HU0000709910 | 10.943,497362 | 1.804.250.000 | |
| 2013-02-12 | HU0000709910 | 10.937,735102 | 1.803.320.000 | |
| 2013-02-11 | HU0000709910 | 10.952,361107 | 1.805.730.000 | |
| 2013-02-08 | HU0000709910 | 10.934,388534 | 1.802.760.000 | |
| 2013-02-07 | HU0000709910 | 10.954,016067 | 1.806.000.000 | |
| 2013-02-06 | HU0000709910 | 10.958,656402 | 1.808.090.000 | |
| 2013-02-05 | HU0000709910 | 10.944,477223 | 1.805.750.000 | |
| 2013-02-04 | HU0000709910 | 10.954,057239 | 1.807.330.000 | |
| 2013-02-01 | HU0000709910 | 10.934,171873 | 1.804.460.000 | |
| 2013-01-31 | HU0000709910 | 10.958,901356 | 1.809.630.000 | |
| 2013-01-30 | HU0000709910 | 10.867,025919 | 1.794.460.000 | |
| 2013-01-29 | HU0000709910 | 10.831,302833 | 1.790.760.000 | |
| 2013-01-28 | HU0000709910 | 10.823,125633 | 1.790.000.000 | |
| 2013-01-25 | HU0000709910 | 10.831,238658 | 1.791.350.000 | |
| 2013-01-24 | HU0000709910 | 10.859,974953 | 1.796.320.000 | |
| 2013-01-23 | HU0000709910 | 10.860,045760 | 1.796.330.000 | |
| 2013-01-22 | HU0000709910 | 10.835,200324 | 1.792.220.000 | |
| 2013-01-21 | HU0000709910 | 10.837,644362 | 1.792.620.000 | |
| 2013-01-18 | HU0000709910 | 10.813,275587 | 1.788.590.000 | |
| 2013-01-17 | HU0000709910 | 10.782,343510 | 1.783.480.000 | |
| 2013-01-16 | HU0000709910 | 10.776,427322 | 1.782.500.000 | |
| 2013-01-15 | HU0000709910 | 10.768,648812 | 1.781.210.000 | |
| 2013-01-14 | HU0000709910 | 10.723,957355 | 1.774.140.000 | |
| 2013-01-11 | HU0000709910 | 10.719,142773 | 1.773.340.000 | |
| 2013-01-10 | HU0000709910 | 10.694,686058 | 1.769.680.000 | |
| 2013-01-09 | HU0000709910 | 10.689,801653 | 1.768.870.000 | |
| 2013-01-08 | HU0000709910 | 10.682,802856 | 1.767.880.000 | |
| 2013-01-07 | HU0000709910 | 10.667,280612 | 1.765.310.000 | |
| 2013-01-04 | HU0000709910 | 10.677,258393 | 1.766.960.000 | |
| 2013-01-03 | HU0000709910 | 10.713,939349 | 1.773.030.000 | |
| 2013-01-02 | HU0000709910 | 10.685,548692 | 1.768.330.000 | |
| 2012-12-28 | HU0000709910 | 10.679,248491 | 1.767.360.000 | |
| 2012-12-27 | HU0000709910 | 10.671,742270 | 1.766.120.000 | |
| 2012-12-21 | HU0000709910 | 10.712,589749 | 1.774.490.000 | |
| 2012-12-20 | HU0000709910 | 10.713,654949 | 1.774.660.000 | |
| 2012-12-19 | HU0000709910 | 10.725,448357 | 1.776.760.000 | |
| 2012-12-18 | HU0000709910 | 10.704,223267 | 1.773.240.000 | |
| 2012-12-17 | HU0000709910 | 10.706,822097 | 1.773.670.000 | |
| 2012-12-14 | HU0000709910 | 10.738,390109 | 1.778.910.000 | |
| 2012-12-13 | HU0000709910 | 10.740,427004 | 1.779.250.000 | |
| 2012-12-12 | HU0000709910 | 10.733,523837 | 1.777.710.000 | |
| 2012-12-11 | HU0000709910 | 10.723,584669 | 1.776.060.000 | |
| 2012-12-10 | HU0000709910 | 10.699,995514 | 1.772.150.000 | |
| 2012-12-07 | HU0000709910 | 10.681,877583 | 1.769.150.000 | |
| 2012-12-06 | HU0000709910 | 10.681,024756 | 1.769.390.000 | |
| 2012-12-05 | HU0000709910 | 10.698,799870 | 1.772.330.000 | |
| 2012-12-04 | HU0000709910 | 10.694,871071 | 1.771.680.000 | |
| 2012-12-03 | HU0000709910 | 10.665,827789 | 1.766.870.000 | |
| 2012-11-30 | HU0000709910 | 10.670,373175 | 1.767.620.000 | |
| 2012-11-29 | HU0000709910 | 10.658,377744 | 1.765.630.000 | |
| 2012-11-28 | HU0000709910 | 10.660,353864 | 1.765.960.000 | |
| 2012-11-27 | HU0000709910 | 10.642,991621 | 1.763.090.000 | |
| 2012-11-26 | HU0000709910 | 10.628,487501 | 1.760.680.000 | |
| 2012-11-23 | HU0000709910 | 10.626,931648 | 1.760.430.000 | |
| 2012-11-22 | HU0000709910 | 10.626,454410 | 1.760.410.000 | |
| 2012-11-21 | HU0000709910 | 10.629,573061 | 1.760.930.000 | |
| 2012-11-20 | HU0000709910 | 10.625,026708 | 1.760.330.000 | |
| 2012-11-19 | HU0000709910 | 10.585,824509 | 1.753.840.000 | |
| 2012-11-16 | HU0000709910 | 10.557,819445 | 1.749.200.000 | |
| 2012-11-15 | HU0000709910 | 10.573,187216 | 1.756.230.000 | |
| 2012-11-14 | HU0000709910 | 10.560,764536 | 1.754.160.000 | |
| 2012-11-13 | HU0000709910 | 10.542,095592 | 1.751.060.000 | |
| 2012-11-12 | HU0000709910 | 10.536,435901 | 1.750.120.000 | |
| 2012-11-09 | HU0000709910 | 10.539,691394 | 1.750.660.000 | |
| 2012-11-08 | HU0000709910 | 10.521,914095 | 1.747.710.000 | |
| 2012-11-07 | HU0000709910 | 10.577,583557 | 1.756.960.000 | |
| 2012-11-06 | HU0000709910 | 10.524,217469 | 1.748.090.000 | |
| 2012-11-05 | HU0000709910 | 10.502,214453 | 1.744.440.000 | |
| 2012-10-31 | HU0000709910 | 10.503,490036 | 1.744.650.000 | |
| 2012-10-30 | HU0000709910 | 10.499,383337 | 1.743.970.000 | |
| 2012-10-29 | HU0000709910 | 10.501,692611 | 1.744.350.000 | |
| 2012-10-26 | HU0000709910 | 10.524,439796 | 1.748.130.000 | |
| 2012-10-25 | HU0000709910 | 10.540,597645 | 1.750.810.000 | |
| 2012-10-24 | HU0000709910 | 10.534,991204 | 1.749.910.000 | |
| 2012-10-19 | HU0000709910 | 10.583,935240 | 1.758.040.000 | |
| 2012-10-18 | HU0000709910 | 10.589,415304 | 1.758.950.000 | |
| 2012-10-17 | HU0000709910 | 10.562,534602 | 1.754.490.000 | |
| 2012-10-16 | HU0000709910 | 10.568,254068 | 1.755.440.000 | |
| 2012-10-15 | HU0000709910 | 10.574,367713 | 1.757.780.000 | |
| 2012-10-12 | HU0000709910 | 10.592,289027 | 1.760.760.000 | |
| 2012-10-11 | HU0000709910 | 10.553,937189 | 1.754.380.000 | |
| 2012-10-10 | HU0000709910 | 10.564,867737 | 1.756.200.000 | |
| 2012-10-09 | HU0000709910 | 10.532,023852 | 1.750.740.000 | |
| 2012-10-08 | HU0000709910 | 10.523,492210 | 1.749.320.000 | |
| 2012-10-05 | HU0000709910 | 10.528,219341 | 1.750.110.000 | |
| 2012-10-04 | HU0000709910 | 10.481,142904 | 1.742.280.000 | |
| 2012-10-03 | HU0000709910 | 10.499,169097 | 1.745.280.000 | |
| 2012-10-02 | HU0000709910 | 10.494,556879 | 1.744.510.000 | |
| 2012-10-01 | HU0000709910 | 10.481,490892 | 1.742.340.000 | |
| 2012-09-28 | HU0000709910 | 10.453,644114 | 1.737.710.000 | |
| 2012-09-27 | HU0000709910 | 10.431,790561 | 1.734.080.000 | |
| 2012-09-26 | HU0000709910 | 10.446,285135 | 1.736.490.000 | |
| 2012-09-25 | HU0000709910 | 10.457,184161 | 1.738.300.000 | |
| 2012-09-24 | HU0000709910 | 10.456,489803 | 1.738.180.000 | |
| 2012-09-21 | HU0000709910 | 10.426,516688 | 1.733.200.000 | |
| 2012-09-20 | HU0000709910 | 10.442,665519 | 1.737.760.000 | |
| 2012-09-19 | HU0000709910 | 10.455,666857 | 1.740.450.000 | |
| 2012-09-18 | HU0000709910 | 10.469,096970 | 1.742.290.000 | |
| 2012-09-17 | HU0000709910 | 10.491,347088 | 1.745.990.000 | |
| 2012-09-14 | HU0000709910 | 10.489,123565 | 1.745.620.000 | |
| 2012-09-13 | HU0000709910 | 10.453,697876 | 1.739.730.000 | |
| 2012-09-12 | HU0000709910 | 10.408,278599 | 1.732.170.000 | |
| 2012-09-11 | HU0000709910 | 10.376,640887 | 1.727.070.000 | |
| 2012-09-10 | HU0000709910 | 10.373,137695 | 1.733.820.000 | |
| 2012-09-07 | HU0000709910 | 10.337,871270 | 1.727.800.000 | |
| 2012-09-06 | HU0000709910 | 10.352,236016 | 1.730.200.000 | |
| 2012-09-05 | HU0000709910 | 10.341,969079 | 1.728.480.000 | |
| 2012-09-04 | HU0000709910 | 10.339,020385 | 1.727.990.000 | |
| 2012-09-03 | HU0000709910 | 10.332,616850 | 1.726.920.000 | |
| 2012-08-31 | HU0000709910 | 10.320,042697 | 1.724.820.000 | |
| 2012-08-30 | HU0000709910 | 10.318,591601 | 1.724.580.000 | |
| 2012-08-29 | HU0000709910 | 10.309,873849 | 1.723.120.000 | |
| 2012-08-28 | HU0000709910 | 10.291,937912 | 1.720.120.000 | |
| 2012-08-27 | HU0000709910 | 10.297,899218 | 1.721.120.000 | |
| 2012-08-24 | HU0000709910 | 10.291,555025 | 1.720.060.000 | |
| 2012-08-23 | HU0000709910 | 10.296,224124 | 1.721.870.000 | |
| 2012-08-22 | HU0000709910 | 10.282,773053 | 1.719.620.000 | |
| 2012-08-21 | HU0000709910 | 10.279,097445 | 1.719.000.000 | |
| 2012-08-17 | HU0000709910 | 10.251,342803 | 1.714.360.000 | |
| 2012-08-16 | HU0000709910 | 10.239,682628 | 1.712.410.000 | |
| 2012-08-15 | HU0000709910 | 10.225,267130 | 1.710.000.000 | |
| 2012-08-14 | HU0000709910 | 10.227,720151 | 1.710.410.000 | |
| 2012-08-13 | HU0000709910 | 10.251,643719 | 1.714.410.000 | |
| 2012-08-10 | HU0000709910 | 10.255,117489 | 1.714.990.000 | |
| 2012-08-09 | HU0000709910 | 10.245,855076 | 1.713.450.000 | |
| 2012-08-08 | HU0000709910 | 10.235,821979 | 1.711.770.000 | |
| 2012-08-07 | HU0000709910 | 10.239,540432 | 1.712.390.000 | |
| 2012-08-06 | HU0000709910 | 10.246,645100 | 1.713.580.000 | |
| 2012-08-03 | HU0000709910 | 10.200,098934 | 1.705.790.000 | |
| 2012-08-02 | HU0000709910 | 10.208,668451 | 1.707.230.000 | |
| 2012-08-01 | HU0000709910 | 10.209,607243 | 1.707.380.000 | |
| 2012-07-31 | HU0000709910 | 10.223,043185 | 1.709.630.000 | |
| 2012-07-30 | HU0000709910 | 10.190,474385 | 1.704.340.000 | |
| 2012-07-27 | HU0000709910 | 10.162,687948 | 1.699.690.000 | |
| 2012-07-26 | HU0000709910 | 10.167,645628 | 1.700.520.000 | |
| 2012-07-25 | HU0000709910 | 10.134,164273 | 1.695.020.000 | |
| 2012-07-24 | HU0000709910 | 10.181,977418 | 1.703.020.000 | |
| 2012-07-23 | HU0000709910 | 10.183,904298 | 1.703.340.000 | |
| 2012-07-20 | HU0000709910 | 10.176,062664 | 1.702.030.000 | |
| 2012-07-19 | HU0000709910 | 10.168,923522 | 1.707.930.000 | |
| 2012-07-18 | HU0000709910 | 10.144,003298 | 1.703.750.000 | |
| 2012-07-17 | HU0000709910 | 10.117,129906 | 1.699.740.000 | |
| 2012-07-16 | HU0000709910 | 10.116,269371 | 1.699.590.000 | |
| 2012-07-13 | HU0000709910 | 10.101,900998 | 1.697.180.000 | |
| 2012-07-12 | HU0000709910 | 10.106,620014 | 1.697.970.000 | |
| 2012-07-11 | HU0000709910 | 10.032,417199 | 1.685.510.000 | |
| 2012-07-10 | HU0000709910 | 10.058,664673 | 1.689.920.000 | |
| 2012-07-09 | HU0000709910 | 10.031,850118 | 1.685.410.000 | |
| 2012-07-06 | HU0000709910 | 10.057,408515 | 1.689.700.000 | |
| 2012-07-05 | HU0000709910 | 10.058,856427 | 1.690.850.000 | |
| 2012-07-04 | HU0000709910 | 10.073,784855 | 1.693.360.000 | |
| 2012-07-03 | HU0000709910 | 10.052,171306 | 1.689.740.000 | |
| 2012-07-02 | HU0000709910 | 9.996,510961 | 1.680.380.000 | |
| 2012-06-29 | HU0000709910 | 9.980,985936 | 1.679.860.000 | |
| 2012-06-28 | HU0000709910 | 10.026,434643 | 1.687.510.000 | |
| 2012-06-27 | HU0000709910 | 9.970,410793 | 1.679.080.000 | |
| 2012-06-26 | HU0000709910 | 9.965,061536 | 1.678.180.000 | |
| 2012-06-25 | HU0000709910 | 9.949,996200 | 1.675.640.000 | |
| 2012-06-22 | HU0000709910 | 9.933,565111 | 1.672.870.000 | |
| 2012-06-21 | HU0000709910 | 9.988,067153 | 1.682.050.000 | |
| 2012-06-20 | HU0000709910 | 9.983,957478 | 1.681.360.000 | |
| 2012-06-19 | HU0000709910 | 9.969,190320 | 1.678.870.000 | |
| 2012-06-18 | HU0000709910 | 9.910,247022 | 1.668.950.000 | |
| 2012-06-15 | HU0000709910 | 9.866,337921 | 1.661.550.000 | |
| 2012-06-14 | HU0000709910 | 9.839,086761 | 1.656.960.000 | |
| 2012-06-13 | HU0000709910 | 9.856,228336 | 1.660.830.000 | |
| 2012-06-12 | HU0000709910 | 9.864,460083 | 1.662.530.000 | |
| 2012-06-11 | HU0000709910 | 9.857,923352 | 1.661.420.000 | |
| 2012-06-08 | HU0000709910 | 9.840,631131 | 1.658.510.000 | |
| 2012-06-07 | HU0000709910 | 9.867,092211 | 1.662.970.000 | |
| 2012-06-06 | HU0000709910 | 9.813,160932 | 1.653.880.000 | |
| 2012-06-05 | HU0000709910 | 9.784,138474 | 1.650.830.000 | |
| 2012-06-04 | HU0000709910 | 9.794,694432 | 1.652.610.000 | |
| 2012-06-01 | HU0000709910 | 9.777,039268 | 1.655.220.000 | |
| 2012-05-31 | HU0000709910 | 9.805,918191 | 1.660.230.000 | |
| 2012-05-30 | HU0000709910 | 9.856,903886 | 1.668.860.000 | |
| 2012-05-29 | HU0000709910 | 9.874,688315 | 1.671.870.000 | |
| 2012-05-25 | HU0000709910 | 9.842,943517 | 1.666.500.000 | |
| 2012-05-24 | HU0000709910 | 9.862,129838 | 1.669.850.000 | |
| 2012-05-23 | HU0000709910 | 9.859,605372 | 1.669.420.000 | |
| 2012-05-22 | HU0000709910 | 9.909,207289 | 1.677.820.000 | |
| 2012-05-21 | HU0000709910 | 9.922,471377 | 1.680.060.000 | |
| 2012-05-18 | HU0000709910 | 9.895,074617 | 1.675.420.000 | |
| 2012-05-17 | HU0000709910 | 9.860,570090 | 1.670.070.000 | |
| 2012-05-16 | HU0000709910 | 9.906,842296 | 1.677.900.000 | |
| 2012-05-15 | HU0000709910 | 9.931,177365 | 1.682.020.000 | |
| 2012-05-14 | HU0000709910 | 9.941,025099 | 1.683.690.000 | |
| 2012-05-11 | HU0000709910 | 9.966,803977 | 1.688.060.000 | |
| 2012-05-10 | HU0000709910 | 9.972,372195 | 1.689.000.000 | |
| 2012-05-09 | HU0000709910 | 9.954,255752 | 1.690.400.000 | |
| 2012-05-08 | HU0000709910 | 9.998,813146 | 1.697.970.000 | |
| 2012-05-07 | HU0000709910 | 9.999,758946 | 1.698.130.000 | |
| 2012-05-04 | HU0000709910 | 10.049,796972 | 1.708.130.000 | |
| 2012-05-03 | HU0000709910 | 10.058,945178 | 1.709.690.000 | |
| 2012-05-02 | HU0000709910 | 10.056,361111 | 1.709.250.000 | |
| 2012-04-27 | HU0000709910 | 9.995,363576 | 1.698.880.000 | |
| 2012-04-25 | HU0000709910 | 9.908,702919 | 1.684.490.000 | |
| 2012-04-24 | HU0000709910 | 9.815,144734 | 1.670.890.000 | |
| 2012-04-23 | HU0000709910 | 9.803,614347 | 1.668.930.000 | |
| 2012-04-20 | HU0000709910 | 9.814,159484 | 1.670.720.000 | |
| 2012-04-19 | HU0000709910 | 9.802,122741 | 1.668.670.000 | |
| 2012-04-18 | HU0000709910 | 9.812,564182 | 1.670.750.000 | |
| 2012-04-17 | HU0000709910 | 9.819,850596 | 1.672.550.000 | |
| 2012-04-16 | HU0000709910 | 9.816,747591 | 1.672.020.000 | |
| 2012-04-13 | HU0000709910 | 9.864,518738 | 1.680.150.000 | |
| 2012-04-12 | HU0000709910 | 9.831,639538 | 1.674.550.000 | |
| 2012-04-11 | HU0000709910 | 9.847,376265 | 1.679.710.000 | |
| 2012-04-10 | HU0000709910 | 9.885,093226 | 1.686.140.000 | |
| 2012-04-05 | HU0000709910 | 9.911,542093 | 1.691.150.000 | |
| 2012-04-04 | HU0000709910 | 9.926,773232 | 1.693.750.000 | |
| 2012-04-03 | HU0000709910 | 9.938,305684 | 1.695.710.000 | |
| 2012-04-02 | HU0000709910 | 9.897,025688 | 1.688.670.000 | |
| 2012-03-30 | HU0000709910 | 9.850,386329 | 1.680.710.000 | |
| 2012-03-29 | HU0000709910 | 9.890,295662 | 1.687.520.000 | |
| 2012-03-28 | HU0000709910 | 9.939,885860 | 1.695.980.000 | |
| 2012-03-27 | HU0000709910 | 9.968,702669 | 1.699.900.000 | |
| 2012-03-26 | HU0000709910 | 9.932,116435 | 1.693.660.000 | |
| 2012-03-23 | HU0000709910 | 9.913,870945 | 1.690.550.000 | |
| 2012-03-22 | HU0000709910 | 9.923,536734 | 1.692.200.000 | |
| 2012-03-21 | HU0000709910 | 9.937,383154 | 1.694.560.000 | |
| 2012-03-20 | HU0000709910 | 9.974,447339 | 1.700.880.000 | |
| 2012-03-19 | HU0000709910 | 9.927,079503 | 1.698.910.000 | |
| 2012-03-14 | HU0000709910 | 9.915,673949 | 1.696.960.000 | |
| 2012-03-13 | HU0000709910 | 9.897,393744 | 1.693.830.000 | |
| 2012-03-12 | HU0000709910 | 9.915,086912 | 1.696.860.000 | |
| 2012-03-09 | HU0000709910 | 9.914,551920 | 1.696.770.000 | |
| 2012-03-08 | HU0000709910 | 9.924,417374 | 1.698.450.000 | |
| 2012-03-07 | HU0000709910 | 9.889,215567 | 1.692.430.000 | |
| 2012-03-06 | HU0000709910 | 9.898,676399 | 1.697.270.000 | |
| 2012-03-05 | HU0000709910 | 9.888,337453 | 1.695.490.000 | |
| 2012-03-02 | HU0000709910 | 9.907,857469 | 1.698.840.000 | |
| 2012-03-01 | HU0000709910 | 9.910,769724 | 1.699.340.000 | |
| 2012-02-29 | HU0000709910 | 9.920,265420 | 1.700.970.000 | |
| 2012-02-28 | HU0000709910 | 9.850,212809 | 1.688.960.000 | |
| 2012-02-27 | HU0000709910 | 9.828,519637 | 1.685.240.000 | |
| 2012-02-24 | HU0000709910 | 9.874,260813 | 1.693.080.000 | |
| 2012-02-23 | HU0000709910 | 9.851,503068 | 1.689.180.000 | |
| 2012-02-22 | HU0000709910 | 9.875,886434 | 1.697.410.000 | |
| 2012-02-21 | HU0000709910 | 9.897,951051 | 1.702.190.000 | |
| 2012-02-20 | HU0000709910 | 9.892,353253 | 1.704.690.000 | |
| 2012-02-17 | HU0000709910 | 9.863,114853 | 1.699.650.000 | |
| 2012-02-16 | HU0000709910 | 9.815,441192 | 1.691.440.000 | |
| 2012-02-15 | HU0000709910 | 9.844,835275 | 1.696.500.000 | |
| 2012-02-14 | HU0000709910 | 9.771,704551 | 1.683.900.000 | |
| 2012-02-13 | HU0000709910 | 9.770,574511 | 1.683.700.000 | |
| 2012-02-10 | HU0000709910 | 9.739,605772 | 1.678.370.000 | |
| 2012-02-09 | HU0000709910 | 9.754,671067 | 1.680.960.000 | |
| 2012-02-08 | HU0000709910 | 9.798,378679 | 1.691.440.000 | |
| 2012-02-07 | HU0000709910 | 9.754,065651 | 1.685.740.000 | |
| 2012-02-06 | HU0000709910 | 9.730,298529 | 1.681.630.000 | |
| 2012-02-03 | HU0000709910 | 9.720,286905 | 1.679.930.000 | |
| 2012-02-02 | HU0000709910 | 9.689,293125 | 1.674.570.000 | |
| 2012-02-01 | HU0000709910 | 9.686,096339 | 1.674.020.000 | |
| 2012-01-31 | HU0000709910 | 9.677,675485 | 1.672.560.000 | |
| 2012-01-30 | HU0000709910 | 9.680,068091 | 1.672.980.000 | |
| 2012-01-27 | HU0000709910 | 9.705,528557 | 1.677.380.000 | |
| 2012-01-26 | HU0000709910 | 9.710,618023 | 1.679.730.000 | |
| 2012-01-25 | HU0000709910 | 9.668,345279 | 1.672.420.000 | |
| 2012-01-24 | HU0000709910 | 9.617,044761 | 1.664.060.000 | |
| 2012-01-23 | HU0000709910 | 9.577,208383 | 1.657.160.000 | |
| 2012-01-20 | HU0000709910 | 9.563,696958 | 1.654.830.000 | |
| 2012-01-19 | HU0000709910 | 9.575,751540 | 1.657.390.000 | |
| 2012-01-18 | HU0000709910 | 9.536,929819 | 1.650.670.000 | |
| 2012-01-17 | HU0000709910 | 9.476,216435 | 1.640.160.000 | |
| 2012-01-16 | HU0000709910 | 9.493,773585 | 1.644.150.000 | |
| 2012-01-13 | HU0000709910 | 9.517,423023 | 1.648.250.000 | |
| 2012-01-12 | HU0000709910 | 9.572,606632 | 1.658.280.000 | |
| 2012-01-11 | HU0000709910 | 9.550,745588 | 1.655.950.000 | |
| 2012-01-10 | HU0000709910 | 9.503,480105 | 1.647.760.000 | |
| 2012-01-09 | HU0000709910 | 9.481,863335 | 1.644.590.000 | |
| 2012-01-06 | HU0000709910 | 9.456,951752 | 1.641.380.000 | |
| 2012-01-05 | HU0000709910 | 9.417,723852 | 1.634.570.000 | |
| 2012-01-04 | HU0000709910 | 9.450,138574 | 1.640.100.000 | |
| 2012-01-03 | HU0000709910 | 9.482,781496 | 1.645.770.000 | |
| 2012-01-02 | HU0000709910 | 9.507,888496 | 1.651.070.000 | |
| 2011-12-30 | HU0000709910 | 9.510,754276 | 1.652.050.000 | |
| 2011-12-29 | HU0000709910 | 9.535,819446 | 1.656.570.000 | |
| 2011-12-28 | HU0000709910 | 9.620,809257 | 1.671.340.000 | |
| 2011-12-27 | HU0000709910 | 9.612,263186 | 1.669.850.000 | |
| 2011-12-23 | HU0000709910 | 9.604,259445 | 1.668.940.000 | |
| 2011-12-22 | HU0000709910 | 9.593,132565 | 1.667.150.000 | |
| 2011-12-21 | HU0000709910 | 9.616,067311 | 1.671.620.000 | |
| 2011-12-20 | HU0000709910 | 9.596,973904 | 1.669.260.000 | |
| 2011-12-19 | HU0000709910 | 9.571,973441 | 1.666.840.000 | |
| 2011-12-16 | HU0000709910 | 9.578,071794 | 1.668.430.000 | |
| 2011-12-15 | HU0000709910 | 9.594,650518 | 1.671.370.000 | |
| 2011-12-14 | HU0000709910 | 9.628,942353 | 1.677.340.000 | |
| 2011-12-13 | HU0000709910 | 9.628,406262 | 1.678.690.000 | |
| 2011-12-12 | HU0000709910 | 9.651,808694 | 1.683.740.000 | |
| 2011-12-09 | HU0000709910 | 9.631,125814 | 1.680.130.000 | |
| 2011-12-08 | HU0000709910 | 9.685,108044 | 1.689.550.000 | |
| 2011-12-07 | HU0000709910 | 9.722,162272 | 1.696.010.000 | |
| 2011-12-06 | HU0000709910 | 9.718,159217 | 1.695.310.000 | |
| 2011-12-05 | HU0000709910 | 9.705,749518 | 1.693.150.000 | |
| 2011-12-02 | HU0000709910 | 9.650,236437 | 1.683.460.000 | |
| 2011-12-01 | HU0000709910 | 9.625,136785 | 1.679.100.000 | |
| 2011-11-30 | HU0000709910 | 9.563,706453 | 1.668.380.000 | |
| 2011-11-29 | HU0000709910 | 9.515,564472 | 1.659.890.000 | |
| 2011-11-28 | HU0000709910 | 9.563,580209 | 1.668.260.000 | |
| 2011-11-25 | HU0000709910 | 9.507,631590 | 1.658.500.000 | |
| 2011-11-24 | HU0000709910 | 9.628,337115 | 1.679.560.000 | |
| 2011-11-23 | HU0000709910 | 9.662,147737 | 1.686.040.000 | |
| 2011-11-22 | HU0000709910 | 9.696,527673 | 1.692.230.000 | |
| 2011-11-21 | HU0000709910 | 9.741,562254 | 1.700.090.000 | |
| 2011-11-18 | HU0000709910 | 9.780,942276 | 1.706.960.000 | |
| 2011-11-17 | HU0000709910 | 9.663,585389 | 1.687.450.000 | |
| 2011-11-16 | HU0000709910 | 9.649,313740 | 1.685.630.000 | |
| 2011-11-15 | HU0000709910 | 9.624,406585 | 1.681.280.000 | |
| 2011-11-14 | HU0000709910 | 9.672,132710 | 1.689.620.000 | |
| 2011-11-11 | HU0000709910 | 9.711,988603 | 1.696.580.000 | |
| 2011-11-10 | HU0000709910 | 9.782,546574 | 1.709.840.000 | |
| 2011-11-09 | HU0000709910 | 9.784,324873 | 1.710.150.000 | |
| 2011-11-08 | HU0000709910 | 9.813,193672 | 1.716.670.000 | |
| 2011-11-07 | HU0000709910 | 9.763,921954 | 1.708.050.000 | |
| 2011-11-04 | HU0000709910 | 9.777,205551 | 1.710.380.000 | |
| 2011-11-03 | HU0000709910 | 9.732,870769 | 1.702.620.000 | |
| 2011-11-02 | HU0000709910 | 9.719,341115 | 1.700.250.000 | |
| 2011-10-28 | HU0000709910 | 9.786,918605 | 1.712.080.000 | |
| 2011-10-27 | HU0000709910 | 9.778,864436 | 1.710.680.000 | |
| 2011-10-26 | HU0000709910 | 9.858,895194 | 1.724.740.000 | |
| 2011-10-25 | HU0000709910 | 9.852,129143 | 1.724.430.000 | |
| 2011-10-24 | HU0000709910 | 9.764,210860 | 1.709.040.000 | |
| 2011-10-21 | HU0000709910 | 9.750,998752 | 1.710.500.000 | |
| 2011-10-20 | HU0000709910 | 9.780,706753 | 1.717.790.000 | |
| 2011-10-19 | HU0000709910 | 9.844,967499 | 1.729.940.000 | |
| 2011-10-18 | HU0000709910 | 9.836,467764 | 1.728.450.000 | |
| 2011-10-17 | HU0000709910 | 9.880,173567 | 1.736.130.000 | |
| 2011-10-14 | HU0000709910 | 9.838,923658 | 1.729.310.000 | |
| 2011-10-13 | HU0000709910 | 9.848,354878 | 1.730.970.000 | |
| 2011-10-12 | HU0000709910 | 9.820,372050 | 1.734.090.000 | |
| 2011-10-11 | HU0000709910 | 9.774,990973 | 1.726.080.000 | |
| 2011-10-10 | HU0000709910 | 9.771,188803 | 1.725.410.000 | |
| 2011-10-07 | HU0000709910 | 9.716,416342 | 1.715.730.000 | |
| 2011-10-06 | HU0000709910 | 9.713,485481 | 1.715.700.000 | |
| 2011-10-05 | HU0000709910 | 9.648,801445 | 1.704.370.000 | |
| 2011-10-04 | HU0000709910 | 9.610,534420 | 1.698.200.000 | |
| 2011-10-03 | HU0000709910 | 9.650,730546 | 1.705.300.000 | |
| 2011-09-30 | HU0000709910 | 9.676,573502 | 1.709.870.000 | |
| 2011-09-29 | HU0000709910 | 9.686,020775 | 1.711.540.000 | |
| 2011-09-28 | HU0000709910 | 9.808,470418 | 1.734.430.000 | |
| 2011-09-27 | HU0000709910 | 9.782,273332 | 1.729.900.000 | |
| 2011-09-26 | HU0000709910 | 9.756,404456 | 1.725.320.000 | |
| 2011-09-23 | HU0000709910 | 9.784,095244 | 1.730.220.000 | |
| 2011-09-22 | HU0000709910 | 9.939,838685 | 1.757.760.000 | |
| 2011-09-21 | HU0000709910 | 9.983,737525 | 1.765.520.000 | |
| 2011-09-20 | HU0000709910 | 9.964,425888 | 1.762.110.000 | |
| 2011-09-19 | HU0000709910 | 10.036,589555 | 1.775.210.000 | |
| 2011-09-16 | HU0000709910 | 10.080,600422 | 1.783.000.000 | |
| 2011-09-15 | HU0000709910 | 10.047,885342 | 1.777.210.000 | |
| 2011-09-14 | HU0000709910 | 10.041,529411 | 1.776.090.000 | |
| 2011-09-13 | HU0000709910 | 10.115,798314 | 1.789.220.000 | |
| 2011-09-12 | HU0000709910 | 10.125,472778 | 1.791.740.000 | |
| 2011-09-09 | HU0000709910 | 10.204,237779 | 1.805.680.000 | |
| 2011-09-08 | HU0000709910 | 10.245,617695 | 1.813.260.000 | |
| 2011-09-07 | HU0000709910 | 10.241,720792 | 1.812.570.000 | |
| 2011-09-06 | HU0000709910 | 10.212,152402 | 1.807.340.000 | |
| 2011-09-05 | HU0000709910 | 10.129,705496 | 1.792.750.000 | |
| 2011-09-02 | HU0000709910 | 10.125,243306 | 1.791.960.000 | |
| 2011-09-01 | HU0000709910 | 10.151,866233 | 1.796.670.000 | |
| 2011-08-31 | HU0000709910 | 10.126,424858 | 1.792.160.000 | |
| 2011-08-30 | HU0000709910 | 10.129,972319 | 1.792.790.000 | |
| 2011-08-29 | HU0000709910 | 10.102,769442 | 1.787.980.000 | |
| 2011-08-26 | HU0000709910 | 10.061,059527 | 1.780.600.000 | |
| 2011-08-25 | HU0000709910 | 10.056,956611 | 1.779.870.000 | |
| 2011-08-24 | HU0000709910 | 10.122,138541 | 1.791.710.000 | |
| 2011-08-23 | HU0000709910 | 10.131,135422 | 1.793.300.000 | |
| 2011-08-22 | HU0000709910 | 10.111,470682 | 1.789.820.000 | |
| 2011-08-19 | HU0000709910 | 10.060,663543 | 1.780.830.000 | |
| 2011-08-18 | HU0000709910 | 10.144,536538 | 1.795.670.000 | |
| 2011-08-17 | HU0000709910 | 10.110,726675 | 1.789.690.000 | |
| 2011-08-16 | HU0000709910 | 10.063,328774 | 1.781.300.000 | |
| 2011-08-15 | HU0000709910 | 9.983,198594 | 1.767.120.000 | |
| 2011-08-12 | HU0000709910 | 9.966,847217 | 1.764.220.000 | |
| 2011-08-11 | HU0000709910 | 9.887,175545 | 1.750.120.000 | |
| 2011-08-10 | HU0000709910 | 9.832,580937 | 1.740.460.000 | |
| 2011-08-09 | HU0000709910 | 9.829,991893 | 1.740.000.000 | |
| 2011-08-08 | HU0000709910 | 9.878,381472 | 1.748.560.000 | |
| 2011-08-05 | HU0000709910 | 9.884,770249 | 1.749.690.000 | |
| 2011-08-04 | HU0000709910 | 10.011,024874 | 1.772.050.000 | |
| 2011-08-03 | HU0000709910 | 10.003,760762 | 1.771.000.000 | |
| 2011-08-02 | HU0000709910 | 9.993,787143 | 1.772.250.000 | |
| 2011-08-01 | HU0000709910 | 10.040,295790 | 1.780.500.000 | |
| 2011-07-29 | HU0000709910 | 10.028,446392 | 1.778.390.000 | |
| 2011-07-28 | HU0000709910 | 10.043,929613 | 1.781.140.000 | |
| 2011-07-27 | HU0000709910 | 10.052,262924 | 1.785.500.000 | |
| 2011-07-26 | HU0000709910 | 10.042,248155 | 1.785.110.000 | |
| 2011-07-25 | HU0000709910 | 10.033,935345 | 1.783.630.000 | |
| 2011-07-22 | HU0000709910 | 10.020,594555 | 1.781.360.000 | |
| 2011-07-21 | HU0000709910 | 10.013,176916 | 1.781.040.000 | |
| 2011-07-20 | HU0000709910 | 10.028,135340 | 1.783.700.000 | |
| 2011-07-19 | HU0000709910 | 9.994,703631 | 1.778.260.000 | |
| 2011-07-18 | HU0000709910 | 9.993,336775 | 1.778.010.000 | |
| 2011-07-15 | HU0000709910 | 9.991,294742 | 1.777.800.000 | |
| 2011-07-14 | HU0000709910 | 10.009,137708 | 1.780.980.000 | |
| 2011-07-13 | HU0000709910 | 9.959,909595 | 1.772.520.000 | |
| 2011-07-12 | HU0000709910 | 9.928,140611 | 1.767.660.000 | |
| 2011-07-11 | HU0000709910 | 9.930,387902 | 1.768.060.000 | |
| 2011-07-08 | HU0000709910 | 9.955,298604 | 1.772.490.000 | |
| 2011-07-07 | HU0000709910 | 9.918,933500 | 1.766.020.000 | |
| 2011-07-06 | HU0000709910 | 9.924,146811 | 1.766.940.000 | |
| 2011-07-05 | HU0000709910 | 9.896,502856 | 1.762.020.000 | |
| 2011-07-04 | HU0000709910 | 9.893,081434 | 1.761.410.000 | |
| 2011-07-01 | HU0000709910 | 9.903,390053 | 1.763.250.000 | |
| 2011-06-30 | HU0000709910 | 9.912,415985 | 1.764.860.000 | |
| 2011-06-29 | HU0000709910 | 9.881,870757 | 1.759.420.000 | |
| 2011-06-28 | HU0000709910 | 9.823,651734 | 1.749.050.000 | |
| 2011-06-27 | HU0000709910 | 9.820,526423 | 1.748.500.000 | |
| 2011-06-24 | HU0000709910 | 9.869,884675 | 1.757.280.000 | |
| 2011-06-23 | HU0000709910 | 9.867,346946 | 1.756.830.000 | |
| 2011-06-22 | HU0000709910 | 9.922,752636 | 1.766.700.000 | |
| 2011-06-21 | HU0000709910 | 9.894,947068 | 1.762.450.000 | |
| 2011-06-20 | HU0000709910 | 9.875,681472 | 1.759.020.000 | |
| 2011-06-17 | HU0000709910 | 9.882,325371 | 1.765.340.000 | |
| 2011-06-16 | HU0000709910 | 9.878,943382 | 1.764.730.000 | |
| 2011-06-15 | HU0000709910 | 9.972,359429 | 1.781.420.000 | |
| 2011-06-14 | HU0000709910 | 9.946,736940 | 1.776.850.000 | |
| 2011-06-10 | HU0000709910 | 9.980,702285 | 1.782.920.000 | |
| 2011-06-09 | HU0000709910 | 9.980,169969 | 1.782.840.000 | |
| 2011-06-08 | HU0000709910 | 9.967,066081 | 1.779.350.000 | |
| 2011-06-07 | HU0000709910 | 9.962,738672 | 1.780.290.000 | |
| 2011-06-06 | HU0000709910 | 9.953,664193 | 1.778.670.000 | |
| 2011-06-03 | HU0000709910 | 9.965,674643 | 1.788.390.000 | |
| 2011-06-02 | HU0000709910 | 9.928,223934 | 1.781.670.000 | |
| 2011-06-01 | HU0000709910 | 9.937,663977 | 1.783.360.000 | |
| 2011-05-31 | HU0000709910 | 9.935,370115 | 1.782.950.000 | |
| 2011-05-30 | HU0000709910 | 9.913,251350 | 1.778.980.000 | |
| 2011-05-27 | HU0000709910 | 9.901,634150 | 1.776.910.000 | |
| 2011-05-26 | HU0000709910 | 9.916,355998 | 1.779.550.000 | |
| 2011-05-25 | HU0000709910 | 9.892,034477 | 1.775.140.000 | |
| 2011-05-24 | HU0000709910 | 9.895,189495 | 1.775.700.000 | |
| 2011-05-23 | HU0000709910 | 9.959,904913 | 1.784.340.000 | |
| 2011-05-20 | HU0000709910 | 9.946,987608 | 1.782.020.000 | |
| 2011-05-19 | HU0000709910 | 9.992,322274 | 1.790.140.000 | |
| 2011-05-18 | HU0000709910 | 9.892,229554 | 1.772.210.000 | |
| 2011-05-17 | HU0000709910 | 9.886,865494 | 1.771.770.000 | |
| 2011-05-16 | HU0000709910 | 9.945,988834 | 1.782.360.000 | |
| 2011-05-13 | HU0000709910 | 9.958,188299 | 1.784.550.000 | |
| 2011-05-12 | HU0000709910 | 9.942,685769 | 1.783.370.000 | |
| 2011-05-11 | HU0000709910 | 10.081,025942 | 1.808.180.000 | |
| 2011-05-10 | HU0000709910 | 10.028,117074 | 1.798.610.000 | |
| 2011-05-09 | HU0000709910 | 9.944,589379 | 1.783.830.000 | |
| 2011-05-06 | HU0000709910 | 9.954,183708 | 1.784.950.000 | |
| 2011-05-05 | HU0000709910 | 10.146,358644 | 1.819.410.000 | |
| 2011-05-04 | HU0000709910 | 10.201,184383 | 1.829.250.000 | |
| 2011-05-03 | HU0000709910 | 10.200,928953 | 1.829.200.000 | |
| 2011-05-02 | HU0000709910 | 10.246,190646 | 1.837.320.000 | |
| 2011-04-29 | HU0000709910 | 10.146,615497 | 1.819.460.000 | |
| 2011-04-28 | HU0000709910 | 10.143,202156 | 1.818.850.000 | |
| 2011-04-27 | HU0000709910 | 10.171,051529 | 1.823.840.000 | |
| 2011-04-26 | HU0000709910 | 10.145,177172 | 1.819.200.000 | |
| 2011-04-22 | HU0000709910 | 10.088,076579 | 1.808.960.000 | |
| 2011-04-21 | HU0000709910 | 10.095,765209 | 1.810.340.000 | |
| 2011-04-20 | HU0000709910 | 10.136,779176 | 1.817.170.000 | |
| 2011-04-19 | HU0000709910 | 10.102,220160 | 1.810.970.000 | |
| 2011-04-18 | HU0000709910 | 10.015,540924 | 1.795.390.000 | |
| 2011-04-15 | HU0000709910 | 10.078,474110 | 1.806.670.000 | |
| 2011-04-14 | HU0000709910 | 10.056,288123 | 1.802.690.000 | |
| 2011-04-13 | HU0000709910 | 10.103,048356 | 1.811.220.000 | |
| 2011-04-12 | HU0000709910 | 10.149,326642 | 1.820.180.000 | |
| 2011-04-11 | HU0000709910 | 10.047,045166 | 1.801.840.000 | |
| 2011-04-08 | HU0000709910 | 10.044,933523 | 1.801.470.000 | |
| 2011-04-07 | HU0000709910 | 10.038,706174 | 1.800.350.000 | |
| 2011-04-06 | HU0000709910 | 10.062,999693 | 1.803.120.000 | |
| 2011-04-05 | HU0000709910 | 10.032,274524 | 1.800.170.000 | |
| 2011-04-04 | HU0000709910 | 9.991,711467 | 1.793.350.000 | |
| 2011-04-01 | HU0000709910 | 9.967,345752 | 1.788.980.000 | |
| 2011-03-31 | HU0000709910 | 9.942,883633 | 1.784.590.000 | |
| 2011-03-30 | HU0000709910 | 9.939,732294 | 1.784.020.000 | |
| 2011-03-29 | HU0000709910 | 9.996,768341 | 1.794.260.000 | |
| 2011-03-28 | HU0000709910 | 9.997,882747 | 1.794.460.000 | |
| 2011-03-25 | HU0000709910 | 9.998,899930 | 1.794.650.000 | |
| 2011-03-24 | HU0000709910 | 9.995,490141 | 1.794.040.000 | |
| 2011-03-23 | HU0000709910 | 9.978,181893 | 1.790.440.000 | |
| 2011-03-22 | HU0000709910 | 10.032,293637 | 1.800.150.000 | |
| 2011-03-21 | HU0000709910 | 10.032,253091 | 1.802.100.000 | |
| 2011-03-18 | HU0000709910 | 10.021,189983 | 1.800.080.000 | |
| 2011-03-17 | HU0000709910 | 10.003,462469 | 1.796.890.000 | |
| 2011-03-16 | HU0000709910 | 10.005,968303 | 1.796.850.000 | |
| 2011-03-11 | HU0000709910 | 9.968,771871 | 1.790.170.000 | |
| 2011-03-10 | HU0000709910 | 9.962,164232 | 1.788.290.000 | |
| 2011-03-09 | HU0000709910 | 9.960,947998 | 1.789.070.000 | |
| 2011-03-08 | HU0000709910 | 9.939,458131 | 1.785.210.000 | |
| 2011-03-07 | HU0000709910 | 9.996,214059 | 1.795.410.000 | |
| 2011-03-04 | HU0000709910 | 10.007,040026 | 1.797.350.000 | |
| 2011-03-03 | HU0000709910 | 10.053,145713 | 1.805.330.000 | |
| 2011-03-02 | HU0000709910 | 10.054,604002 | 1.805.600.000 | |
| 2011-02-28 | HU0000709910 | 10.040,624037 | 1.803.090.000 | |
| 2011-02-25 | HU0000709910 | 10.003,224631 | 1.796.370.000 | |
| 2011-02-24 | HU0000709910 | 10.000,779401 | 1.795.930.000 | |