Aktuális árfolyam
10.023,6200
2016-03-11
Eszközérték
2.361 M
Forint
Hozam (Összes)
+0,23%
Évesített hozam (CAGR)
+0,05%
Maximum ár
10.815,7900
Minimum ár
8.853,7200
Volatilitás
7,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2016-03-11 | 10.023,620000 | 0,00% |
| 2016-03-10 | 10.023,830000 | 0,00% |
| 2016-03-09 | 10.024,190000 | 0,00% |
| 2016-03-08 | 10.024,530000 | 0,00% |
| 2016-03-07 | 10.024,770000 | -0,01% |
| 2016-03-04 | 10.025,600000 | +0,00% |
| 2016-03-03 | 10.025,350000 | -0,01% |
| 2016-03-02 | 10.026,840000 | -0,01% |
| 2016-03-01 | 10.028,230000 | +0,00% |
| 2016-02-29 | 10.027,790000 | 0,00% |
| 2016-02-26 | 10.027,820000 | +0,00% |
| 2016-02-25 | 10.027,410000 | -0,02% |
| 2016-02-24 | 10.029,450000 | +0,02% |
| 2016-02-23 | 10.027,840000 | 0,00% |
| 2016-02-22 | 10.027,990000 | +0,00% |
| 2016-02-19 | 10.027,740000 | 0,00% |
| 2016-02-18 | 10.027,900000 | -0,02% |
| 2016-02-17 | 10.029,510000 | +0,00% |
| 2016-02-16 | 10.029,210000 | +0,00% |
| 2016-02-15 | 10.029,190000 | +0,11% |
| 2016-02-12 | 10.018,580000 | +0,01% |
| 2016-02-11 | 10.017,120000 | -0,02% |
| 2016-02-10 | 10.019,170000 | +0,00% |
| 2016-02-09 | 10.018,950000 | -0,01% |
| 2016-02-08 | 10.020,060000 | +0,00% |
| 2016-02-05 | 10.019,840000 | -0,01% |
| 2016-02-04 | 10.021,080000 | -0,03% |
| 2016-02-03 | 10.024,080000 | -0,02% |
| 2016-02-02 | 10.025,630000 | -0,01% |
| 2016-02-01 | 10.026,400000 | +0,01% |
| 2016-01-29 | 10.025,780000 | -0,01% |
| 2016-01-28 | 10.026,820000 | -0,01% |
| 2016-01-27 | 10.027,800000 | +0,00% |
| 2016-01-26 | 10.027,380000 | 0,00% |
| 2016-01-25 | 10.027,750000 | +0,01% |
| 2016-01-22 | 10.026,390000 | 0,00% |
| 2016-01-21 | 10.026,640000 | -0,01% |
| 2016-01-20 | 10.027,520000 | +0,00% |
| 2016-01-19 | 10.027,340000 | +0,00% |
| 2016-01-18 | 10.027,140000 | -0,02% |
| 2016-01-15 | 10.028,710000 | -0,01% |
| 2016-01-14 | 10.029,750000 | -0,01% |
| 2016-01-13 | 10.030,940000 | +0,03% |
| 2016-01-12 | 10.028,380000 | 0,00% |
| 2016-01-11 | 10.028,530000 | +0,02% |
| 2016-01-08 | 10.026,940000 | -0,01% |
| 2016-01-07 | 10.027,680000 | -0,01% |
| 2016-01-06 | 10.028,300000 | -0,01% |
| 2016-01-05 | 10.029,180000 | -0,02% |
| 2016-01-04 | 10.030,800000 | -0,01% |
| 2015-12-31 | 10.032,210000 | +0,00% |
| 2015-12-30 | 10.032,030000 | -0,02% |
| 2015-12-29 | 10.033,660000 | -0,01% |
| 2015-12-28 | 10.034,620000 | +0,01% |
| 2015-12-23 | 10.033,550000 | 0,00% |
| 2015-12-22 | 10.033,730000 | -0,01% |
| 2015-12-21 | 10.034,580000 | 0,00% |
| 2015-12-18 | 10.034,950000 | +0,01% |
| 2015-12-17 | 10.033,730000 | +0,00% |
| 2015-12-16 | 10.033,660000 | +0,00% |
| 2015-12-15 | 10.033,390000 | -0,02% |
| 2015-12-14 | 10.035,610000 | -0,01% |
| 2015-12-11 | 10.036,430000 | -0,01% |
| 2015-12-10 | 10.037,320000 | -0,01% |
| 2015-12-09 | 10.038,260000 | -0,02% |
| 2015-12-08 | 10.040,210000 | +0,01% |
| 2015-12-07 | 10.039,320000 | +0,01% |
| 2015-12-04 | 10.038,400000 | -0,01% |
| 2015-12-03 | 10.039,430000 | +0,00% |
| 2015-12-02 | 10.039,410000 | 0,00% |
| 2015-12-01 | 10.039,610000 | +0,01% |
| 2015-11-30 | 10.038,840000 | 0,00% |
| 2015-11-27 | 10.038,990000 | 0,00% |
| 2015-11-26 | 10.039,350000 | -0,01% |
| 2015-11-25 | 10.040,380000 | -0,01% |
| 2015-11-24 | 10.041,260000 | +0,00% |
| 2015-11-23 | 10.040,930000 | +0,01% |
| 2015-11-20 | 10.040,370000 | -0,01% |
| 2015-11-19 | 10.041,030000 | +0,01% |
| 2015-11-18 | 10.040,010000 | +0,02% |
| 2015-11-17 | 10.037,580000 | 0,00% |
| 2015-11-16 | 10.037,920000 | +0,01% |
| 2015-11-13 | 10.036,470000 | 0,00% |
| 2015-11-12 | 10.036,530000 | -0,01% |
| 2015-11-11 | 10.037,640000 | +0,02% |
| 2015-11-10 | 10.035,180000 | +0,04% |
| 2015-11-09 | 10.031,510000 | -0,04% |
| 2015-11-06 | 10.035,410000 | +0,01% |
| 2015-11-05 | 10.034,880000 | -0,02% |
| 2015-11-04 | 10.036,840000 | -0,03% |
| 2015-11-03 | 10.039,370000 | -0,13% |
| 2015-11-02 | 10.052,860000 | -0,04% |
| 2015-10-30 | 10.057,360000 | +0,03% |
| 2015-10-29 | 10.054,790000 | -0,01% |
| 2015-10-28 | 10.055,690000 | 0,00% |
| 2015-10-27 | 10.056,030000 | -0,03% |
| 2015-10-26 | 10.059,340000 | +0,04% |
| 2015-10-22 | 10.055,340000 | -0,02% |
| 2015-10-21 | 10.057,070000 | -0,05% |
| 2015-10-20 | 10.062,290000 | -0,03% |
| 2015-10-19 | 10.065,780000 | +0,02% |
| 2015-10-16 | 10.063,370000 | -0,01% |
| 2015-10-15 | 10.064,090000 | -0,03% |
| 2015-10-14 | 10.067,180000 | -0,02% |
| 2015-10-13 | 10.069,170000 | -0,02% |
| 2015-10-12 | 10.071,210000 | -0,01% |
| 2015-10-09 | 10.072,210000 | -0,04% |
| 2015-10-08 | 10.075,890000 | -0,01% |
| 2015-10-07 | 10.076,650000 | -0,01% |
| 2015-10-06 | 10.077,990000 | -0,01% |
| 2015-10-05 | 10.078,860000 | +0,01% |
| 2015-10-02 | 10.077,760000 | -0,01% |
| 2015-10-01 | 10.078,470000 | -0,01% |
| 2015-09-30 | 10.079,860000 | +0,00% |
| 2015-09-29 | 10.079,820000 | +0,03% |
| 2015-09-28 | 10.077,200000 | 0,00% |
| 2015-09-25 | 10.077,280000 | +0,01% |
| 2015-09-24 | 10.076,410000 | +0,01% |
| 2015-09-23 | 10.075,450000 | +0,02% |
| 2015-09-22 | 10.073,710000 | +0,01% |
| 2015-09-21 | 10.072,680000 | +0,02% |
| 2015-09-18 | 10.070,960000 | +0,00% |
| 2015-09-17 | 10.070,780000 | -0,02% |
| 2015-09-16 | 10.072,410000 | -0,01% |
| 2015-09-15 | 10.073,250000 | +0,01% |
| 2015-09-14 | 10.072,070000 | -0,01% |
| 2015-09-11 | 10.073,510000 | +0,00% |
| 2015-09-10 | 10.073,160000 | 0,00% |
| 2015-09-09 | 10.073,600000 | +0,04% |
| 2015-09-08 | 10.069,940000 | +0,11% |
| 2015-09-07 | 10.058,960000 | +0,02% |
| 2015-09-04 | 10.056,780000 | -0,01% |
| 2015-09-03 | 10.057,430000 | -0,01% |
| 2015-09-02 | 10.058,070000 | +0,02% |
| 2015-09-01 | 10.056,170000 | +0,00% |
| 2015-08-31 | 10.055,700000 | +0,02% |
| 2015-08-28 | 10.053,570000 | 0,00% |
| 2015-08-27 | 10.053,720000 | +0,00% |
| 2015-08-26 | 10.053,240000 | +0,02% |
| 2015-08-25 | 10.050,920000 | +0,00% |
| 2015-08-24 | 10.050,440000 | +0,02% |
| 2015-08-19 | 10.048,250000 | +0,00% |
| 2015-08-18 | 10.048,180000 | -0,01% |
| 2015-08-17 | 10.048,980000 | +0,01% |
| 2015-08-14 | 10.048,220000 | 0,00% |
| 2015-08-13 | 10.048,300000 | -0,01% |
| 2015-08-12 | 10.049,770000 | +0,01% |
| 2015-08-11 | 10.048,330000 | +0,02% |
| 2015-08-10 | 10.046,710000 | +0,03% |
| 2015-08-07 | 10.043,340000 | +0,01% |
| 2015-08-06 | 10.042,560000 | -0,01% |
| 2015-08-05 | 10.043,400000 | +0,00% |
| 2015-08-04 | 10.043,340000 | +0,00% |
| 2015-08-03 | 10.043,060000 | +0,00% |
| 2015-07-31 | 10.042,590000 | -0,01% |
| 2015-07-30 | 10.043,150000 | -0,03% |
| 2015-07-29 | 10.046,110000 | +0,00% |
| 2015-07-28 | 10.046,080000 | +0,00% |
| 2015-07-27 | 10.045,640000 | 0,00% |
| 2015-07-24 | 10.045,910000 | +0,00% |
| 2015-07-23 | 10.045,470000 | -0,02% |
| 2015-07-22 | 10.047,230000 | +0,02% |
| 2015-07-21 | 10.045,670000 | +0,00% |
| 2015-07-20 | 10.045,570000 | +0,02% |
| 2015-07-17 | 10.043,960000 | +0,01% |
| 2015-07-16 | 10.043,450000 | -0,02% |
| 2015-07-15 | 10.045,130000 | 0,00% |
| 2015-07-14 | 10.045,440000 | 0,00% |
| 2015-07-13 | 10.045,620000 | +0,01% |
| 2015-07-10 | 10.044,400000 | -0,01% |
| 2015-07-09 | 10.044,930000 | -0,01% |
| 2015-07-08 | 10.045,680000 | +0,01% |
| 2015-07-07 | 10.044,630000 | +0,02% |
| 2015-07-06 | 10.042,760000 | -0,01% |
| 2015-07-03 | 10.044,260000 | +0,02% |
| 2015-07-02 | 10.042,650000 | -0,02% |
| 2015-07-01 | 10.044,880000 | +0,03% |
| 2015-06-30 | 10.042,050000 | +0,02% |
| 2015-06-29 | 10.040,470000 | -0,02% |
| 2015-06-26 | 10.042,530000 | +0,02% |
| 2015-06-25 | 10.040,670000 | -0,01% |
| 2015-06-24 | 10.041,850000 | +0,03% |
| 2015-06-23 | 10.039,000000 | +0,02% |
| 2015-06-22 | 10.036,600000 | +0,03% |
| 2015-06-19 | 10.033,880000 | +0,01% |
| 2015-06-18 | 10.032,760000 | +0,01% |
| 2015-06-17 | 10.031,730000 | +0,05% |
| 2015-06-16 | 10.026,240000 | -0,01% |
| 2015-06-15 | 10.027,180000 | +0,02% |
| 2015-06-12 | 10.025,650000 | -0,02% |
| 2015-06-11 | 10.027,270000 | +0,01% |
| 2015-06-10 | 10.026,530000 | -0,03% |
| 2015-06-09 | 10.029,130000 | +0,03% |
| 2015-06-08 | 10.026,590000 | +0,00% |
| 2015-06-05 | 10.026,290000 | +0,03% |
| 2015-06-04 | 10.023,380000 | -0,02% |
| 2015-06-03 | 10.025,120000 | +0,12% |
| 2015-06-02 | 10.013,360000 | +0,06% |
| 2015-06-01 | 10.007,790000 | +0,02% |
| 2015-05-29 | 10.005,750000 | +0,04% |
| 2015-05-28 | 10.001,280000 | +0,00% |
| 2015-05-27 | 10.000,790000 | +0,02% |
| 2015-05-26 | 9.998,470000 | +0,04% |
| 2015-05-22 | 9.994,880000 | +0,02% |
| 2015-05-21 | 9.993,360000 | -0,02% |
| 2015-05-20 | 9.995,240000 | +0,02% |
| 2015-05-19 | 9.993,520000 | +0,01% |
| 2015-05-18 | 9.992,870000 | +0,04% |
| 2015-05-15 | 9.989,190000 | +0,06% |
| 2015-05-14 | 9.983,650000 | -0,01% |
| 2015-05-13 | 9.984,870000 | +0,05% |
| 2015-05-12 | 9.979,430000 | -0,09% |
| 2015-05-11 | 9.988,780000 | +0,02% |
| 2015-05-08 | 9.986,980000 | +0,06% |
| 2015-05-07 | 9.980,970000 | -0,07% |
| 2015-05-06 | 9.988,270000 | -0,05% |
| 2015-05-05 | 9.993,220000 | -0,03% |
| 2015-05-04 | 9.996,420000 | +0,02% |
| 2015-04-30 | 9.994,620000 | -0,01% |
| 2015-04-29 | 9.995,690000 | -0,04% |
| 2015-04-28 | 9.999,970000 | +0,01% |
| 2015-04-27 | 9.998,750000 | 0,00% |
| 2015-04-24 | 9.999,230000 | +0,02% |
| 2015-04-23 | 9.997,660000 | -0,03% |
| 2015-04-22 | 10.000,520000 | 0,00% |
| 2015-04-21 | 10.000,610000 | -0,03% |
| 2015-04-20 | 10.003,800000 | +0,02% |
| 2015-04-17 | 10.001,540000 | -0,01% |
| 2015-04-16 | 10.002,720000 | -0,02% |
| 2015-04-15 | 10.004,940000 | +0,00% |
| 2015-04-14 | 10.004,940000 | +0,01% |
| 2015-04-13 | 10.003,960000 | +0,03% |
| 2015-04-10 | 10.001,380000 | -0,04% |
| 2015-04-09 | 10.005,480000 | -7,37% |
| 2015-04-08 | 10.801,720000 | +0,09% |
| 2015-04-07 | 10.792,490000 | +0,15% |
| 2015-04-03 | 10.775,990000 | +0,03% |
| 2015-04-02 | 10.773,230000 | +0,02% |
| 2015-04-01 | 10.771,000000 | +0,01% |
| 2015-03-31 | 10.769,590000 | -0,02% |
| 2015-03-30 | 10.772,170000 | +0,17% |
| 2015-03-26 | 10.754,320000 | -0,17% |
| 2015-03-25 | 10.772,160000 | -0,10% |
| 2015-03-24 | 10.783,040000 | +0,06% |
| 2015-03-23 | 10.777,100000 | -0,06% |
| 2015-03-20 | 10.783,840000 | +0,08% |
| 2015-03-19 | 10.775,080000 | +0,11% |
| 2015-03-18 | 10.763,030000 | +0,04% |
| 2015-03-17 | 10.758,340000 | -0,07% |
| 2015-03-16 | 10.766,370000 | +0,11% |
| 2015-03-13 | 10.754,340000 | -0,05% |
| 2015-03-12 | 10.759,560000 | +0,04% |
| 2015-03-11 | 10.755,280000 | +0,13% |
| 2015-03-10 | 10.741,660000 | -0,10% |
| 2015-03-09 | 10.752,920000 | -0,10% |
| 2015-03-06 | 10.763,520000 | +0,02% |
| 2015-03-05 | 10.761,860000 | -0,02% |
| 2015-03-04 | 10.763,930000 | 0,00% |
| 2015-03-03 | 10.764,440000 | -0,11% |
| 2015-03-02 | 10.776,050000 | +0,02% |
| 2015-02-27 | 10.773,760000 | +0,07% |
| 2015-02-26 | 10.765,980000 | +0,05% |
| 2015-02-25 | 10.760,230000 | +0,06% |
| 2015-02-24 | 10.753,810000 | +0,11% |
| 2015-02-23 | 10.742,520000 | +0,12% |
| 2015-02-20 | 10.730,170000 | +0,02% |
| 2015-02-19 | 10.727,980000 | +0,10% |
| 2015-02-18 | 10.717,360000 | -0,06% |
| 2015-02-17 | 10.723,480000 | -0,05% |
| 2015-02-16 | 10.729,330000 | -0,02% |
| 2015-02-13 | 10.731,310000 | +0,11% |
| 2015-02-12 | 10.719,340000 | +0,11% |
| 2015-02-11 | 10.707,230000 | -0,04% |
| 2015-02-10 | 10.711,900000 | +0,05% |
| 2015-02-09 | 10.706,600000 | -0,15% |
| 2015-02-06 | 10.722,740000 | -0,11% |
| 2015-02-05 | 10.734,530000 | -0,03% |
| 2015-02-04 | 10.737,860000 | 0,00% |
| 2015-02-03 | 10.737,980000 | +0,07% |
| 2015-02-02 | 10.730,940000 | -0,01% |
| 2015-01-30 | 10.732,440000 | -0,11% |
| 2015-01-29 | 10.744,600000 | +0,00% |
| 2015-01-28 | 10.744,230000 | +0,03% |
| 2015-01-27 | 10.740,930000 | -0,06% |
| 2015-01-26 | 10.747,150000 | +0,11% |
| 2015-01-23 | 10.735,250000 | +0,39% |
| 2015-01-22 | 10.693,110000 | +0,14% |
| 2015-01-21 | 10.678,660000 | +0,12% |
| 2015-01-20 | 10.666,370000 | +0,09% |
| 2015-01-19 | 10.657,300000 | +0,06% |
| 2015-01-16 | 10.650,600000 | +0,12% |
| 2015-01-15 | 10.637,370000 | +0,22% |
| 2015-01-14 | 10.613,640000 | -0,04% |
| 2015-01-13 | 10.618,290000 | +0,16% |
| 2015-01-12 | 10.601,790000 | +0,12% |
| 2015-01-09 | 10.588,800000 | -0,16% |
| 2015-01-08 | 10.605,540000 | +0,27% |
| 2015-01-07 | 10.577,040000 | +0,08% |
| 2015-01-06 | 10.568,070000 | -0,14% |
| 2015-01-05 | 10.583,150000 | -0,07% |
| 2014-12-30 | 10.590,290000 | -0,07% |
| 2014-12-29 | 10.597,950000 | +0,07% |
| 2014-12-23 | 10.590,440000 | +0,03% |
| 2014-12-22 | 10.587,690000 | +0,07% |
| 2014-12-19 | 10.579,770000 | +0,07% |
| 2014-12-18 | 10.572,150000 | +0,14% |
| 2014-12-17 | 10.557,210000 | -0,25% |
| 2014-12-16 | 10.583,620000 | -0,14% |
| 2014-12-15 | 10.598,870000 | -0,12% |
| 2014-12-12 | 10.611,680000 | -0,22% |
| 2014-12-11 | 10.634,910000 | -0,01% |
| 2014-12-10 | 10.635,800000 | -0,03% |
| 2014-12-09 | 10.638,890000 | -0,23% |
| 2014-12-08 | 10.663,520000 | -0,08% |
| 2014-12-05 | 10.671,620000 | +0,19% |
| 2014-12-04 | 10.651,770000 | -0,06% |
| 2014-12-03 | 10.658,670000 | +0,00% |
| 2014-12-02 | 10.658,410000 | +0,07% |
| 2014-12-01 | 10.651,380000 | -0,14% |
| 2014-11-28 | 10.666,470000 | +0,05% |
| 2014-11-27 | 10.661,580000 | +0,02% |
| 2014-11-26 | 10.659,080000 | +0,08% |
| 2014-11-25 | 10.650,350000 | +0,02% |
| 2014-11-24 | 10.647,850000 | +0,12% |
| 2014-11-21 | 10.634,580000 | +0,19% |
| 2014-11-20 | 10.614,050000 | -0,06% |
| 2014-11-19 | 10.620,020000 | +0,06% |
| 2014-11-18 | 10.613,290000 | +0,07% |
| 2014-11-17 | 10.605,530000 | +0,06% |
| 2014-11-14 | 10.599,520000 | +0,06% |
| 2014-11-13 | 10.592,990000 | +0,06% |
| 2014-11-12 | 10.586,370000 | -0,04% |
| 2014-11-11 | 10.590,910000 | -0,01% |
| 2014-11-10 | 10.592,060000 | +0,05% |
| 2014-11-07 | 10.586,250000 | -0,08% |
| 2014-11-06 | 10.594,900000 | -0,02% |
| 2014-11-05 | 10.596,800000 | +0,03% |
| 2014-11-04 | 10.593,860000 | -0,10% |
| 2014-11-03 | 10.603,970000 | -0,04% |
| 2014-10-31 | 10.608,670000 | +0,25% |
| 2014-10-30 | 10.582,180000 | -0,02% |
| 2014-10-29 | 10.584,740000 | +0,05% |
| 2014-10-28 | 10.579,810000 | +0,16% |
| 2014-10-27 | 10.562,580000 | -0,05% |
| 2014-10-22 | 10.567,930000 | +0,07% |
| 2014-10-21 | 10.560,940000 | +0,02% |
| 2014-10-20 | 10.559,270000 | +0,01% |
| 2014-10-17 | 10.558,720000 | +0,10% |
| 2014-10-16 | 10.548,660000 | -0,19% |
| 2014-10-15 | 10.568,560000 | -0,13% |
| 2014-10-14 | 10.582,130000 | +0,00% |
| 2014-10-13 | 10.582,040000 | +0,05% |
| 2014-10-10 | 10.576,430000 | -0,19% |
| 2014-10-09 | 10.596,960000 | +0,07% |
| 2014-10-08 | 10.589,140000 | -0,03% |
| 2014-10-07 | 10.592,460000 | -0,06% |
| 2014-10-06 | 10.598,760000 | +0,02% |
| 2014-10-03 | 10.596,310000 | +0,09% |
| 2014-10-02 | 10.586,580000 | -0,11% |
| 2014-10-01 | 10.598,630000 | -0,06% |
| 2014-09-30 | 10.604,510000 | +0,02% |
| 2014-09-29 | 10.601,870000 | -0,12% |
| 2014-09-26 | 10.614,300000 | +0,03% |
| 2014-09-25 | 10.611,380000 | -0,05% |
| 2014-09-24 | 10.616,650000 | +0,08% |
| 2014-09-23 | 10.607,720000 | -0,08% |
| 2014-09-22 | 10.616,150000 | -0,08% |
| 2014-09-19 | 10.625,050000 | +0,07% |
| 2014-09-18 | 10.617,600000 | +0,02% |
| 2014-09-17 | 10.615,360000 | +0,11% |
| 2014-09-16 | 10.604,160000 | +0,03% |
| 2014-09-15 | 10.601,460000 | 0,00% |
| 2014-09-12 | 10.601,510000 | -0,13% |
| 2014-09-11 | 10.614,830000 | -0,06% |
| 2014-09-10 | 10.621,470000 | -0,09% |
| 2014-09-09 | 10.630,880000 | -0,02% |
| 2014-09-08 | 10.633,500000 | +0,23% |
| 2014-09-05 | 10.609,530000 | +0,08% |
| 2014-09-04 | 10.601,480000 | +0,13% |
| 2014-09-03 | 10.588,100000 | +0,21% |
| 2014-09-02 | 10.565,580000 | +0,01% |
| 2014-09-01 | 10.564,760000 | +0,04% |
| 2014-08-29 | 10.560,110000 | +0,06% |
| 2014-08-28 | 10.553,740000 | -0,10% |
| 2014-08-27 | 10.564,540000 | +0,09% |
| 2014-08-26 | 10.554,850000 | +0,07% |
| 2014-08-25 | 10.547,920000 | +0,15% |
| 2014-08-22 | 10.532,310000 | -0,01% |
| 2014-08-21 | 10.533,780000 | +0,08% |
| 2014-08-19 | 10.525,630000 | +0,12% |
| 2014-08-18 | 10.513,460000 | +0,15% |
| 2014-08-15 | 10.497,440000 | -0,01% |
| 2014-08-14 | 10.498,800000 | +0,09% |
| 2014-08-13 | 10.489,170000 | +0,14% |
| 2014-08-12 | 10.474,220000 | 0,00% |
| 2014-08-11 | 10.474,510000 | +0,19% |
| 2014-08-08 | 10.454,960000 | +0,03% |
| 2014-08-07 | 10.451,570000 | +0,02% |
| 2014-08-06 | 10.449,030000 | -0,31% |
| 2014-08-05 | 10.481,830000 | -0,09% |
| 2014-08-04 | 10.490,930000 | +0,07% |
| 2014-08-01 | 10.483,150000 | -0,37% |
| 2014-07-31 | 10.522,560000 | -0,31% |
| 2014-07-30 | 10.555,350000 | -0,01% |
| 2014-07-29 | 10.556,450000 | +0,04% |
| 2014-07-28 | 10.552,640000 | 0,00% |
| 2014-07-25 | 10.552,890000 | -0,06% |
| 2014-07-24 | 10.559,600000 | +0,04% |
| 2014-07-23 | 10.555,860000 | +0,04% |
| 2014-07-22 | 10.551,730000 | +0,20% |
| 2014-07-21 | 10.530,670000 | -0,04% |
| 2014-07-18 | 10.534,430000 | +0,06% |
| 2014-07-17 | 10.527,720000 | -0,06% |
| 2014-07-16 | 10.533,910000 | +0,09% |
| 2014-07-15 | 10.524,500000 | -0,08% |
| 2014-07-14 | 10.532,470000 | +0,09% |
| 2014-07-11 | 10.523,490000 | -0,04% |
| 2014-07-10 | 10.528,020000 | -0,08% |
| 2014-07-09 | 10.536,890000 | +0,01% |
| 2014-07-08 | 10.536,150000 | -0,12% |
| 2014-07-07 | 10.548,910000 | -0,06% |
| 2014-07-04 | 10.555,070000 | -0,04% |
| 2014-07-03 | 10.559,510000 | +0,08% |
| 2014-07-02 | 10.551,440000 | +0,14% |
| 2014-07-01 | 10.537,150000 | -0,01% |
| 2014-06-30 | 10.538,280000 | -0,02% |
| 2014-06-27 | 10.540,760000 | +0,08% |
| 2014-06-26 | 10.531,990000 | +0,09% |
| 2014-06-25 | 10.522,930000 | -0,06% |
| 2014-06-24 | 10.529,700000 | +0,05% |
| 2014-06-23 | 10.524,310000 | -0,07% |
| 2014-06-20 | 10.531,890000 | -0,06% |
| 2014-06-19 | 10.538,660000 | +0,09% |
| 2014-06-18 | 10.528,800000 | +0,00% |
| 2014-06-17 | 10.528,770000 | +0,02% |
| 2014-06-16 | 10.526,250000 | -0,05% |
| 2014-06-13 | 10.531,810000 | +0,00% |
| 2014-06-12 | 10.531,640000 | -0,03% |
| 2014-06-11 | 10.534,360000 | -0,06% |
| 2014-06-10 | 10.540,480000 | +0,28% |
| 2014-06-06 | 10.510,660000 | +0,16% |
| 2014-06-05 | 10.493,510000 | +0,11% |
| 2014-06-04 | 10.482,070000 | -0,04% |
| 2014-06-03 | 10.485,750000 | -0,03% |
| 2014-06-02 | 10.488,780000 | +0,29% |
| 2014-05-30 | 10.458,800000 | +0,02% |
| 2014-05-29 | 10.456,250000 | +0,08% |
| 2014-05-28 | 10.448,070000 | +0,02% |
| 2014-05-27 | 10.445,860000 | -0,01% |
| 2014-05-26 | 10.446,660000 | +0,12% |
| 2014-05-23 | 10.433,680000 | +0,14% |
| 2014-05-22 | 10.418,650000 | +0,07% |
| 2014-05-21 | 10.410,940000 | +0,03% |
| 2014-05-20 | 10.407,630000 | +0,02% |
| 2014-05-19 | 10.405,140000 | -0,03% |
| 2014-05-16 | 10.407,800000 | +0,03% |
| 2014-05-15 | 10.404,960000 | +0,08% |
| 2014-05-14 | 10.397,070000 | +0,19% |
| 2014-05-13 | 10.377,110000 | +0,07% |
| 2014-05-12 | 10.369,680000 | +0,11% |
| 2014-05-09 | 10.358,770000 | -0,01% |
| 2014-05-08 | 10.360,100000 | +0,14% |
| 2014-05-07 | 10.345,270000 | +0,00% |
| 2014-05-06 | 10.344,760000 | +0,07% |
| 2014-05-05 | 10.337,900000 | -0,02% |
| 2014-04-30 | 10.340,410000 | +0,14% |
| 2014-04-29 | 10.326,100000 | +0,24% |
| 2014-04-28 | 10.300,900000 | +0,06% |
| 2014-04-25 | 10.295,200000 | -0,01% |
| 2014-04-24 | 10.296,480000 | +0,37% |
| 2014-04-23 | 10.258,780000 | -0,02% |
| 2014-04-22 | 10.260,880000 | +0,10% |
| 2014-04-17 | 10.251,040000 | +0,11% |
| 2014-04-16 | 10.239,490000 | +0,09% |
| 2014-04-15 | 10.230,030000 | -0,17% |
| 2014-04-14 | 10.247,900000 | +0,01% |
| 2014-04-11 | 10.246,410000 | -0,10% |
| 2014-04-10 | 10.256,340000 | +0,06% |
| 2014-04-09 | 10.249,870000 | +0,12% |
| 2014-04-08 | 10.237,810000 | +0,10% |
| 2014-04-07 | 10.227,690000 | -0,07% |
| 2014-04-04 | 10.234,860000 | +0,07% |
| 2014-04-03 | 10.227,240000 | +0,07% |
| 2014-04-02 | 10.219,950000 | +0,03% |
| 2014-04-01 | 10.217,330000 | +0,03% |
| 2014-03-31 | 10.214,520000 | +0,12% |
| 2014-03-28 | 10.202,290000 | +0,20% |
| 2014-03-27 | 10.181,950000 | +0,01% |
| 2014-03-26 | 10.180,640000 | +0,13% |
| 2014-03-25 | 10.167,790000 | +0,09% |
| 2014-03-24 | 10.159,070000 | -0,02% |
| 2014-03-21 | 10.161,360000 | +0,08% |
| 2014-03-20 | 10.153,010000 | -0,03% |
| 2014-03-19 | 10.155,850000 | +0,04% |
| 2014-03-18 | 10.151,800000 | +0,11% |
| 2014-03-17 | 10.140,400000 | +0,12% |
| 2014-03-14 | 10.128,170000 | -0,05% |
| 2014-03-13 | 10.133,720000 | -0,02% |
| 2014-03-12 | 10.135,720000 | -0,11% |
| 2014-03-11 | 10.146,690000 | +0,04% |
| 2014-03-10 | 10.142,530000 | -0,14% |
| 2014-03-07 | 10.157,090000 | -0,08% |
| 2014-03-06 | 10.164,920000 | +0,19% |
| 2014-03-05 | 10.145,320000 | +0,08% |
| 2014-03-04 | 10.136,990000 | +0,36% |
| 2014-03-03 | 10.100,960000 | -0,23% |
| 2014-02-28 | 10.124,360000 | +0,02% |
| 2014-02-27 | 10.122,740000 | -0,01% |
| 2014-02-26 | 10.123,880000 | +0,00% |
| 2014-02-25 | 10.123,400000 | +0,09% |
| 2014-02-24 | 10.114,520000 | +0,02% |
| 2014-02-21 | 10.112,320000 | +0,28% |
| 2014-02-20 | 10.084,100000 | -0,10% |
| 2014-02-19 | 10.094,450000 | -0,19% |
| 2014-02-18 | 10.113,910000 | -0,14% |
| 2014-02-17 | 10.127,710000 | +0,00% |
| 2014-02-14 | 10.127,490000 | +0,11% |
| 2014-02-13 | 10.116,020000 | -0,09% |
| 2014-02-12 | 10.125,230000 | +0,19% |
| 2014-02-11 | 10.106,320000 | +0,07% |
| 2014-02-10 | 10.098,900000 | -0,10% |
| 2014-02-07 | 10.108,870000 | +0,14% |
| 2014-02-06 | 10.094,460000 | +0,05% |
| 2014-02-05 | 10.089,620000 | +0,25% |
| 2014-02-04 | 10.064,870000 | +0,04% |
| 2014-02-03 | 10.061,220000 | -0,06% |
| 2014-01-31 | 10.067,650000 | -0,26% |
| 2014-01-30 | 10.094,120000 | -0,61% |
| 2014-01-29 | 10.156,380000 | -0,35% |
| 2014-01-28 | 10.191,930000 | -0,05% |
| 2014-01-27 | 10.196,730000 | -0,17% |
| 2014-01-24 | 10.213,600000 | -0,40% |
| 2014-01-23 | 10.255,130000 | -0,12% |
| 2014-01-22 | 10.267,590000 | +0,11% |
| 2014-01-21 | 10.256,470000 | +0,02% |
| 2014-01-20 | 10.254,510000 | +0,01% |
| 2014-01-17 | 10.253,670000 | +0,17% |
| 2014-01-16 | 10.236,660000 | +0,10% |
| 2014-01-15 | 10.226,010000 | +0,15% |
| 2014-01-14 | 10.210,310000 | +0,05% |
| 2014-01-13 | 10.205,250000 | +0,19% |
| 2014-01-10 | 10.186,070000 | +0,06% |
| 2014-01-09 | 10.180,450000 | +0,12% |
| 2014-01-08 | 10.168,300000 | +0,08% |
| 2014-01-07 | 10.160,110000 | +0,14% |
| 2014-01-06 | 10.146,340000 | +0,06% |
| 2014-01-03 | 10.140,690000 | -0,07% |
| 2014-01-02 | 10.147,600000 | -0,08% |
| 2013-12-31 | 10.155,730000 | +0,02% |
| 2013-12-30 | 10.153,870000 | +0,07% |
| 2013-12-23 | 10.146,410000 | +0,15% |
| 2013-12-20 | 10.131,010000 | +0,03% |
| 2013-12-19 | 10.127,810000 | -0,01% |
| 2013-12-18 | 10.128,550000 | +0,13% |
| 2013-12-17 | 10.115,260000 | -0,01% |
| 2013-12-16 | 10.116,400000 | +0,13% |
| 2013-12-13 | 10.103,260000 | -0,05% |
| 2013-12-12 | 10.107,860000 | -0,07% |
| 2013-12-11 | 10.115,290000 | -0,08% |
| 2013-12-10 | 10.123,870000 | -0,05% |
| 2013-12-09 | 10.129,010000 | +0,13% |
| 2013-12-06 | 10.115,370000 | +0,05% |
| 2013-12-05 | 10.110,590000 | +0,22% |
| 2013-12-04 | 10.088,650000 | -0,04% |
| 2013-12-03 | 10.093,130000 | -0,08% |
| 2013-12-02 | 10.100,930000 | +0,03% |
| 2013-11-29 | 10.097,440000 | -0,18% |
| 2013-11-28 | 10.115,310000 | +0,03% |
| 2013-11-27 | 10.112,480000 | +0,10% |
| 2013-11-26 | 10.102,040000 | +0,01% |
| 2013-11-25 | 10.101,280000 | +0,01% |
| 2013-11-22 | 10.099,970000 | +0,14% |
| 2013-11-21 | 10.085,910000 | -0,13% |
| 2013-11-20 | 10.099,210000 | -0,08% |
| 2013-11-19 | 10.107,200000 | +0,01% |
| 2013-11-18 | 10.105,730000 | +0,36% |
| 2013-11-15 | 10.069,180000 | +0,10% |
| 2013-11-14 | 10.058,930000 | +0,26% |
| 2013-11-13 | 10.033,320000 | +0,08% |
| 2013-11-12 | 10.025,360000 | -0,27% |
| 2013-11-11 | 10.052,790000 | -0,07% |
| 2013-11-08 | 10.059,470000 | -0,02% |
| 2013-11-07 | 10.061,710000 | -0,01% |
| 2013-11-06 | 10.062,580000 | +0,03% |
| 2013-11-05 | 10.059,990000 | +0,05% |
| 2013-11-04 | 10.055,260000 | -0,19% |
| 2013-10-31 | 10.074,100000 | -0,07% |
| 2013-10-30 | 10.080,670000 | +0,09% |
| 2013-10-29 | 10.071,820000 | +0,17% |
| 2013-10-28 | 10.054,800000 | -0,02% |
| 2013-10-25 | 10.056,330000 | -0,05% |
| 2013-10-24 | 10.061,390000 | +0,05% |
| 2013-10-22 | 10.056,450000 | +0,08% |
| 2013-10-21 | 10.048,330000 | +0,11% |
| 2013-10-18 | 10.037,650000 | +0,17% |
| 2013-10-17 | 10.020,400000 | +0,08% |
| 2013-10-16 | 10.012,430000 | +0,03% |
| 2013-10-15 | 10.009,790000 | +0,11% |
| 2013-10-14 | 9.998,770000 | +0,00% |
| 2013-10-11 | 9.998,710000 | +0,17% |
| 2013-10-10 | 9.982,050000 | +0,10% |
| 2013-10-09 | 9.971,600000 | -0,01% |
| 2013-10-08 | 9.972,150000 | +0,17% |
| 2013-10-07 | 9.954,930000 | -0,07% |
| 2013-10-04 | 9.961,840000 | -0,02% |
| 2013-10-03 | 9.964,210000 | +0,08% |
| 2013-10-02 | 9.956,450000 | +0,06% |
| 2013-10-01 | 9.950,800000 | +0,17% |
| 2013-09-30 | 9.933,750000 | -0,14% |
| 2013-09-27 | 9.947,200000 | -0,10% |
| 2013-09-26 | 9.957,510000 | -0,07% |
| 2013-09-25 | 9.964,620000 | +0,12% |
| 2013-09-24 | 9.953,080000 | +0,13% |
| 2013-09-23 | 9.940,640000 | +0,01% |
| 2013-09-20 | 9.940,030000 | -0,23% |
| 2013-09-19 | 9.962,620000 | +0,62% |
| 2013-09-18 | 9.901,550000 | +0,10% |
| 2013-09-17 | 9.891,430000 | 0,00% |
| 2013-09-16 | 9.891,700000 | +0,41% |
| 2013-09-13 | 9.851,790000 | +0,20% |
| 2013-09-12 | 9.832,270000 | +0,03% |
| 2013-09-11 | 9.828,880000 | +0,23% |
| 2013-09-10 | 9.805,960000 | +0,22% |
| 2013-09-09 | 9.784,320000 | +0,21% |
| 2013-09-06 | 9.763,540000 | +0,08% |
| 2013-09-05 | 9.755,300000 | -0,29% |
| 2013-09-04 | 9.783,320000 | +0,00% |
| 2013-09-03 | 9.783,020000 | +0,03% |
| 2013-09-02 | 9.779,900000 | +0,07% |
| 2013-08-30 | 9.773,170000 | +0,13% |
| 2013-08-29 | 9.760,440000 | +0,14% |
| 2013-08-28 | 9.746,400000 | -0,45% |
| 2013-08-27 | 9.790,270000 | -0,07% |
| 2013-08-26 | 9.797,530000 | +0,05% |
| 2013-08-23 | 9.792,450000 | +0,01% |
| 2013-08-22 | 9.791,760000 | -0,12% |
| 2013-08-21 | 9.803,650000 | -0,18% |
| 2013-08-16 | 9.821,790000 | -0,63% |
| 2013-08-15 | 9.884,500000 | -0,02% |
| 2013-08-14 | 9.886,140000 | -0,03% |
| 2013-08-13 | 9.889,130000 | -0,03% |
| 2013-08-12 | 9.892,320000 | +0,09% |
| 2013-08-09 | 9.883,200000 | +0,06% |
| 2013-08-08 | 9.877,700000 | +0,03% |
| 2013-08-07 | 9.874,800000 | -0,05% |
| 2013-08-06 | 9.879,490000 | +0,01% |
| 2013-08-05 | 9.878,490000 | +0,14% |
| 2013-08-02 | 9.864,610000 | -0,10% |
| 2013-08-01 | 9.874,680000 | +0,45% |
| 2013-07-31 | 9.830,430000 | -0,10% |
| 2013-07-30 | 9.840,720000 | -0,37% |
| 2013-07-29 | 9.876,980000 | -0,39% |
| 2013-07-26 | 9.915,380000 | 0,00% |
| 2013-07-25 | 9.915,750000 | -0,21% |
| 2013-07-24 | 9.936,950000 | +0,22% |
| 2013-07-23 | 9.915,090000 | +0,19% |
| 2013-07-22 | 9.896,500000 | -0,07% |
| 2013-07-19 | 9.903,170000 | -0,18% |
| 2013-07-18 | 9.921,460000 | +0,15% |
| 2013-07-17 | 9.906,200000 | -0,06% |
| 2013-07-16 | 9.912,590000 | -0,03% |
| 2013-07-15 | 9.915,380000 | +0,10% |
| 2013-07-12 | 9.905,640000 | +0,01% |
| 2013-07-11 | 9.904,860000 | +0,07% |
| 2013-07-10 | 9.898,250000 | -0,05% |
| 2013-07-09 | 9.902,720000 | +0,09% |
| 2013-07-08 | 9.893,420000 | -0,04% |
| 2013-07-05 | 9.897,360000 | +0,30% |
| 2013-07-04 | 9.868,100000 | +0,20% |
| 2013-07-03 | 9.848,080000 | -0,08% |
| 2013-07-02 | 9.856,260000 | +0,43% |
| 2013-07-01 | 9.814,430000 | +0,56% |
| 2013-06-28 | 9.760,200000 | +0,30% |
| 2013-06-27 | 9.731,300000 | +0,63% |
| 2013-06-26 | 9.669,960000 | +0,03% |
| 2013-06-25 | 9.666,920000 | +0,61% |
| 2013-06-24 | 9.608,610000 | -0,99% |
| 2013-06-21 | 9.704,420000 | -0,54% |
| 2013-06-20 | 9.757,320000 | -0,58% |
| 2013-06-19 | 9.814,410000 | -0,17% |
| 2013-06-18 | 9.830,740000 | -0,03% |
| 2013-06-17 | 9.833,610000 | +0,39% |
| 2013-06-14 | 9.795,290000 | +0,23% |
| 2013-06-13 | 9.773,210000 | -0,03% |
| 2013-06-12 | 9.776,280000 | +0,36% |
| 2013-06-11 | 9.741,190000 | -1,02% |
| 2013-06-10 | 9.841,190000 | -0,49% |
| 2013-06-07 | 9.889,480000 | -0,10% |
| 2013-06-06 | 9.899,150000 | -0,57% |
| 2013-06-04 | 9.955,710000 | +0,14% |
| 2013-06-03 | 9.941,910000 | +0,03% |
| 2013-05-31 | 9.939,160000 | -0,08% |
| 2013-05-30 | 9.946,850000 | -0,46% |
| 2013-05-29 | 9.992,380000 | -0,23% |
| 2013-05-28 | 10.015,570000 | +0,26% |
| 2013-05-27 | 9.989,750000 | +0,14% |
| 2013-05-24 | 9.975,680000 | +0,13% |
| 2013-05-23 | 9.962,660000 | -0,53% |
| 2013-05-22 | 10.015,660000 | -0,06% |
| 2013-05-21 | 10.021,390000 | +0,00% |
| 2013-05-17 | 10.021,070000 | -7,35% |
| 2013-05-16 | 10.815,790000 | +0,18% |
| 2013-05-15 | 10.796,200000 | +0,51% |
| 2013-05-14 | 10.741,310000 | +0,13% |
| 2013-05-13 | 10.727,470000 | -0,34% |
| 2013-05-10 | 10.764,410000 | -0,01% |
| 2013-05-09 | 10.765,700000 | +0,01% |
| 2013-05-08 | 10.764,520000 | +0,37% |
| 2013-05-07 | 10.724,360000 | +0,17% |
| 2013-05-06 | 10.705,870000 | +0,20% |
| 2013-05-03 | 10.684,880000 | +0,55% |
| 2013-04-30 | 10.626,860000 | +0,08% |
| 2013-04-29 | 10.617,860000 | +0,16% |
| 2013-04-26 | 10.600,600000 | -0,28% |
| 2013-04-25 | 10.630,180000 | +0,05% |
| 2013-04-24 | 10.624,770000 | +0,52% |
| 2013-04-23 | 10.569,470000 | +0,29% |
| 2013-04-22 | 10.539,030000 | +0,10% |
| 2013-04-19 | 10.528,510000 | +0,34% |
| 2013-04-18 | 10.492,620000 | +0,46% |
| 2013-04-17 | 10.444,360000 | -0,19% |
| 2013-04-16 | 10.464,630000 | +0,21% |
| 2013-04-15 | 10.443,120000 | -0,12% |
| 2013-04-12 | 10.456,120000 | -0,26% |
| 2013-04-11 | 10.483,760000 | +0,21% |
| 2013-04-10 | 10.462,280000 | +0,23% |
| 2013-04-09 | 10.437,800000 | +0,07% |
| 2013-04-08 | 10.430,310000 | +0,26% |
| 2013-04-05 | 10.403,550000 | -0,44% |
| 2013-04-04 | 10.449,740000 | +0,17% |
| 2013-04-03 | 10.431,780000 | -0,05% |
| 2013-04-02 | 10.436,550000 | +0,35% |
| 2013-03-28 | 10.400,230000 | -0,05% |
| 2013-03-27 | 10.405,200000 | +0,15% |
| 2013-03-26 | 10.389,200000 | +0,31% |
| 2013-03-25 | 10.356,660000 | +0,00% |
| 2013-03-22 | 10.356,410000 | -0,13% |
| 2013-03-21 | 10.369,600000 | -0,08% |
| 2013-03-20 | 10.377,620000 | +0,22% |
| 2013-03-19 | 10.355,190000 | -0,37% |
| 2013-03-18 | 10.393,480000 | -0,49% |
| 2013-03-14 | 10.444,380000 | +0,32% |
| 2013-03-13 | 10.411,440000 | -0,34% |
| 2013-03-12 | 10.447,070000 | -0,18% |
| 2013-03-11 | 10.465,810000 | -0,15% |
| 2013-03-08 | 10.481,070000 | +0,52% |
| 2013-03-07 | 10.426,500000 | +0,21% |
| 2013-03-06 | 10.404,840000 | +0,19% |
| 2013-03-05 | 10.385,100000 | +0,29% |
| 2013-03-04 | 10.355,120000 | -0,26% |
| 2013-03-01 | 10.382,490000 | +0,08% |
| 2013-02-28 | 10.374,130000 | +0,23% |
| 2013-02-27 | 10.350,180000 | +0,25% |
| 2013-02-26 | 10.324,860000 | -0,67% |
| 2013-02-25 | 10.394,630000 | +0,25% |
| 2013-02-22 | 10.369,190000 | +0,17% |
| 2013-02-21 | 10.351,080000 | -0,55% |
| 2013-02-20 | 10.408,370000 | -0,16% |
| 2013-02-19 | 10.425,220000 | +0,54% |
| 2013-02-18 | 10.369,670000 | +0,08% |
| 2013-02-15 | 10.361,660000 | -0,12% |
| 2013-02-14 | 10.374,530000 | +0,07% |
| 2013-02-13 | 10.367,050000 | +0,16% |
| 2013-02-12 | 10.350,900000 | +0,17% |
| 2013-02-11 | 10.333,830000 | +0,15% |
| 2013-02-08 | 10.318,090000 | +0,11% |
| 2013-02-07 | 10.306,510000 | -0,04% |
| 2013-02-06 | 10.310,680000 | -0,13% |
| 2013-02-05 | 10.323,930000 | -0,17% |
| 2013-02-04 | 10.341,080000 | -0,45% |
| 2013-02-01 | 10.387,810000 | -0,02% |
| 2013-01-31 | 10.389,520000 | +0,01% |
| 2013-01-30 | 10.388,820000 | +0,06% |
| 2013-01-29 | 10.382,660000 | +0,03% |
| 2013-01-28 | 10.379,650000 | +0,07% |
| 2013-01-25 | 10.372,630000 | -0,02% |
| 2013-01-24 | 10.374,650000 | +0,08% |
| 2013-01-23 | 10.366,810000 | +0,01% |
| 2013-01-22 | 10.365,770000 | -0,19% |
| 2013-01-21 | 10.385,880000 | +0,16% |
| 2013-01-18 | 10.369,480000 | +0,19% |
| 2013-01-17 | 10.349,310000 | +0,04% |
| 2013-01-16 | 10.344,720000 | -0,07% |
| 2013-01-15 | 10.351,700000 | +0,11% |
| 2013-01-14 | 10.340,440000 | +0,24% |
| 2013-01-11 | 10.316,160000 | -0,24% |
| 2013-01-10 | 10.340,910000 | +0,25% |
| 2013-01-09 | 10.314,990000 | +0,10% |
| 2013-01-08 | 10.305,180000 | +0,06% |
| 2013-01-07 | 10.298,740000 | +0,18% |
| 2013-01-04 | 10.280,040000 | -0,69% |
| 2013-01-03 | 10.351,330000 | +0,42% |
| 2013-01-02 | 10.308,330000 | +0,89% |
| 2012-12-28 | 10.216,920000 | -0,08% |
| 2012-12-27 | 10.225,340000 | +0,15% |
| 2012-12-21 | 10.209,620000 | -0,04% |
| 2012-12-20 | 10.214,120000 | +0,48% |
| 2012-12-19 | 10.165,590000 | +0,35% |
| 2012-12-18 | 10.130,060000 | +0,06% |
| 2012-12-17 | 10.123,540000 | -0,14% |
| 2012-12-14 | 10.137,940000 | +0,19% |
| 2012-12-13 | 10.118,570000 | -0,01% |
| 2012-12-12 | 10.119,600000 | +0,02% |
| 2012-12-11 | 10.117,360000 | +0,24% |
| 2012-12-10 | 10.093,470000 | +0,14% |
| 2012-12-07 | 10.079,110000 | +0,08% |
| 2012-12-06 | 10.070,640000 | +0,24% |
| 2012-12-05 | 10.046,410000 | +0,29% |
| 2012-12-04 | 10.017,430000 | -0,05% |
| 2012-11-30 | 10.022,630000 | +0,08% |
| 2012-11-29 | 10.014,670000 | +0,41% |
| 2012-11-28 | 9.973,530000 | -0,05% |
| 2012-11-27 | 9.978,240000 | +0,24% |
| 2012-11-26 | 9.954,840000 | -0,17% |
| 2012-11-23 | 9.971,730000 | +0,15% |
| 2012-11-22 | 9.956,430000 | +0,16% |
| 2012-11-21 | 9.940,400000 | -0,03% |
| 2012-11-20 | 9.943,800000 | +0,04% |
| 2012-11-19 | 9.940,010000 | +0,27% |
| 2012-11-16 | 9.913,250000 | -0,18% |
| 2012-11-15 | 9.930,900000 | -0,17% |
| 2012-11-14 | 9.947,990000 | +0,15% |
| 2012-11-13 | 9.932,800000 | -0,11% |
| 2012-11-12 | 9.943,920000 | +0,36% |
| 2012-11-09 | 9.908,660000 | -0,11% |
| 2012-11-08 | 9.919,970000 | -0,64% |
| 2012-11-06 | 9.983,990000 | +0,26% |
| 2012-11-05 | 9.958,000000 | +0,54% |
| 2012-10-31 | 9.905,000000 | +0,12% |
| 2012-10-30 | 9.892,720000 | +0,28% |
| 2012-10-29 | 9.865,410000 | -0,45% |
| 2012-10-26 | 9.910,370000 | -0,59% |
| 2012-10-25 | 9.969,110000 | +0,04% |
| 2012-10-24 | 9.964,890000 | +0,07% |
| 2012-10-19 | 9.958,000000 | -0,32% |
| 2012-10-18 | 9.989,790000 | +0,58% |
| 2012-10-17 | 9.932,480000 | -0,27% |
| 2012-10-16 | 9.959,090000 | +0,67% |
| 2012-10-15 | 9.892,490000 | +0,48% |
| 2012-10-12 | 9.845,620000 | +0,35% |
| 2012-10-11 | 9.811,210000 | +0,38% |
| 2012-10-10 | 9.773,750000 | -0,07% |
| 2012-10-09 | 9.780,110000 | +0,02% |
| 2012-10-08 | 9.777,680000 | +0,03% |
| 2012-10-05 | 9.774,900000 | +0,32% |
| 2012-10-04 | 9.743,620000 | -0,02% |
| 2012-10-03 | 9.745,430000 | -0,05% |
| 2012-10-02 | 9.750,510000 | -0,13% |
| 2012-10-01 | 9.762,950000 | +0,13% |
| 2012-09-28 | 9.749,940000 | -0,06% |
| 2012-09-27 | 9.755,830000 | +0,11% |
| 2012-09-26 | 9.744,700000 | -0,38% |
| 2012-09-25 | 9.781,540000 | +0,28% |
| 2012-09-24 | 9.753,820000 | -0,07% |
| 2012-09-21 | 9.760,190000 | +0,35% |
| 2012-09-20 | 9.726,080000 | -0,14% |
| 2012-09-19 | 9.739,910000 | +0,10% |
| 2012-09-18 | 9.730,070000 | -0,17% |
| 2012-09-17 | 9.746,990000 | 0,00% |
| 2012-09-14 | 9.747,140000 | +0,67% |
| 2012-09-13 | 9.681,880000 | +0,09% |
| 2012-09-12 | 9.673,430000 | +0,29% |
| 2012-09-11 | 9.645,860000 | +0,15% |
| 2012-09-10 | 9.631,170000 | +0,29% |
| 2012-09-07 | 9.602,850000 | -0,05% |
| 2012-09-06 | 9.607,500000 | +0,18% |
| 2012-09-05 | 9.590,380000 | -0,13% |
| 2012-09-04 | 9.602,470000 | -0,04% |
| 2012-09-03 | 9.606,370000 | +0,16% |
| 2012-08-31 | 9.591,390000 | +0,18% |
| 2012-08-30 | 9.574,200000 | -0,14% |
| 2012-08-29 | 9.587,400000 | +0,12% |
| 2012-08-28 | 9.576,340000 | -0,14% |
| 2012-08-27 | 9.589,540000 | +0,00% |
| 2012-08-24 | 9.589,460000 | -0,12% |
| 2012-08-23 | 9.601,290000 | +0,30% |
| 2012-08-22 | 9.572,630000 | -0,12% |
| 2012-08-21 | 9.583,910000 | +0,10% |
| 2012-08-17 | 9.573,930000 | +0,18% |
| 2012-08-16 | 9.557,130000 | +0,10% |
| 2012-08-15 | 9.547,580000 | -0,02% |
| 2012-08-14 | 9.549,670000 | +0,06% |
| 2012-08-13 | 9.543,890000 | +0,07% |
| 2012-08-10 | 9.537,570000 | -0,08% |
| 2012-08-09 | 9.545,560000 | +0,43% |
| 2012-08-08 | 9.504,820000 | -0,15% |
| 2012-08-07 | 9.519,060000 | +0,26% |
| 2012-08-06 | 9.494,260000 | +0,45% |
| 2012-08-03 | 9.451,920000 | +0,16% |
| 2012-08-02 | 9.436,980000 | -0,07% |
| 2012-08-01 | 9.443,340000 | -0,02% |
| 2012-07-31 | 9.445,170000 | +0,14% |
| 2012-07-30 | 9.431,860000 | +0,19% |
| 2012-07-27 | 9.413,830000 | +0,30% |
| 2012-07-26 | 9.386,110000 | +0,25% |
| 2012-07-25 | 9.362,850000 | -0,76% |
| 2012-07-24 | 9.434,470000 | -0,11% |
| 2012-07-23 | 9.444,740000 | -0,59% |
| 2012-07-20 | 9.500,990000 | -0,21% |
| 2012-07-19 | 9.520,780000 | +0,72% |
| 2012-07-18 | 9.452,840000 | -0,20% |
| 2012-07-17 | 9.471,390000 | +0,19% |
| 2012-07-16 | 9.453,660000 | +0,99% |
| 2012-07-13 | 9.360,540000 | +0,52% |
| 2012-07-12 | 9.311,660000 | +0,12% |
| 2012-07-11 | 9.300,280000 | -0,02% |
| 2012-07-10 | 9.301,830000 | +0,16% |
| 2012-07-09 | 9.286,880000 | -0,21% |
| 2012-07-06 | 9.305,970000 | -0,33% |
| 2012-07-05 | 9.336,320000 | +0,04% |
| 2012-07-04 | 9.332,940000 | +0,10% |
| 2012-07-03 | 9.323,250000 | +0,04% |
| 2012-07-02 | 9.319,780000 | +0,36% |
| 2012-06-29 | 9.286,520000 | +0,33% |
| 2012-06-28 | 9.256,000000 | +0,46% |
| 2012-06-27 | 9.213,830000 | +0,07% |
| 2012-06-26 | 9.207,620000 | +0,11% |
| 2012-06-25 | 9.197,190000 | -0,09% |
| 2012-06-22 | 9.205,920000 | -0,33% |
| 2012-06-21 | 9.236,710000 | +0,26% |
| 2012-06-20 | 9.212,400000 | +0,37% |
| 2012-06-19 | 9.178,860000 | +0,53% |
| 2012-06-18 | 9.130,540000 | +0,69% |
| 2012-06-15 | 9.068,080000 | +0,30% |
| 2012-06-14 | 9.040,870000 | -0,08% |
| 2012-06-13 | 9.048,360000 | -0,07% |
| 2012-06-12 | 9.054,620000 | -0,09% |
| 2012-06-11 | 9.062,450000 | -0,06% |
| 2012-06-08 | 9.068,190000 | -0,07% |
| 2012-06-07 | 9.074,660000 | +0,99% |
| 2012-06-06 | 8.985,460000 | +0,35% |
| 2012-06-05 | 8.954,150000 | +0,13% |
| 2012-06-04 | 8.942,710000 | +0,18% |
| 2012-06-01 | 8.927,040000 | -0,71% |
| 2012-05-31 | 8.990,920000 | -0,38% |
| 2012-05-30 | 9.025,430000 | -0,04% |
| 2012-05-29 | 9.029,380000 | +0,04% |
| 2012-05-25 | 9.025,700000 | -0,02% |
| 2012-05-24 | 9.027,470000 | +0,28% |
| 2012-05-23 | 9.002,000000 | -0,40% |
| 2012-05-22 | 9.037,930000 | +0,23% |
| 2012-05-21 | 9.017,620000 | +0,17% |
| 2012-05-18 | 9.002,320000 | -0,10% |
| 2012-05-17 | 9.010,940000 | -0,25% |
| 2012-05-16 | 9.033,420000 | -0,62% |
| 2012-05-15 | 9.089,440000 | +0,01% |
| 2012-05-14 | 9.088,560000 | -0,20% |
| 2012-05-11 | 9.106,330000 | -0,30% |
| 2012-05-10 | 9.133,410000 | +0,23% |
| 2012-05-09 | 9.112,590000 | -0,60% |
| 2012-05-08 | 9.167,770000 | -0,20% |
| 2012-05-07 | 9.186,370000 | -0,15% |
| 2012-05-04 | 9.199,860000 | -0,16% |
| 2012-05-03 | 9.214,870000 | +0,12% |
| 2012-05-02 | 9.203,770000 | +0,37% |
| 2012-04-27 | 9.169,860000 | +0,20% |
| 2012-04-26 | 9.151,780000 | -0,06% |
| 2012-04-25 | 9.156,930000 | +2,63% |
| 2012-04-24 | 8.922,670000 | +0,12% |
| 2012-04-23 | 8.912,390000 | -0,45% |
| 2012-04-20 | 8.953,010000 | -0,05% |
| 2012-04-19 | 8.957,380000 | +0,28% |
| 2012-04-18 | 8.932,390000 | +0,19% |
| 2012-04-17 | 8.915,160000 | +0,17% |
| 2012-04-16 | 8.899,710000 | +0,03% |
| 2012-04-13 | 8.896,710000 | -0,23% |
| 2012-04-12 | 8.916,780000 | +0,52% |
| 2012-04-11 | 8.870,240000 | +0,19% |
| 2012-04-10 | 8.853,720000 | -0,50% |
| 2012-04-06 | 8.897,780000 | +0,07% |
| 2012-04-05 | 8.891,470000 | -0,25% |
| 2012-04-04 | 8.913,540000 | -0,41% |
| 2012-04-03 | 8.950,320000 | +0,12% |
| 2012-04-02 | 8.939,560000 | +0,53% |
| 2012-03-30 | 8.892,330000 | +0,18% |
| 2012-03-29 | 8.876,460000 | -0,52% |
| 2012-03-28 | 8.922,760000 | -0,35% |
| 2012-03-27 | 8.954,200000 | +0,35% |
| 2012-03-26 | 8.922,610000 | -0,16% |
| 2012-03-23 | 8.937,050000 | -0,24% |
| 2012-03-22 | 8.958,970000 | -0,61% |
| 2012-03-21 | 9.013,940000 | -0,01% |
| 2012-03-20 | 9.015,120000 | -0,12% |
| 2012-03-19 | 9.026,090000 | -0,27% |
| 2012-03-14 | 9.050,740000 | +0,13% |
| 2012-03-13 | 9.039,160000 | +0,38% |
| 2012-03-12 | 9.005,330000 | +0,02% |
| 2012-03-09 | 9.003,580000 | +0,16% |
| 2012-03-08 | 8.989,390000 | -7,85% |
| 2012-03-07 | 9.755,700000 | -0,02% |
| 2012-03-06 | 9.757,300000 | -0,70% |
| 2012-03-05 | 9.826,140000 | -0,63% |
| 2012-03-02 | 9.888,920000 | +0,03% |
| 2012-03-01 | 9.886,050000 | +0,61% |
| 2012-02-29 | 9.826,040000 | +0,42% |
| 2012-02-28 | 9.785,130000 | +0,56% |
| 2012-02-27 | 9.730,290000 | -0,59% |
| 2012-02-24 | 9.787,730000 | +0,29% |
| 2012-02-23 | 9.759,600000 | -0,10% |
| 2012-02-22 | 9.769,780000 | -0,86% |
| 2012-02-21 | 9.854,520000 | -0,20% |
| 2012-02-20 | 9.874,120000 | +0,12% |
| 2012-02-17 | 9.862,290000 | +0,49% |
| 2012-02-16 | 9.814,100000 | -0,42% |
| 2012-02-15 | 9.855,000000 | +1,30% |
| 2012-02-14 | 9.728,280000 | -0,44% |
| 2012-02-13 | 9.771,380000 | +0,64% |
| 2012-02-10 | 9.709,200000 | -0,82% |
| 2012-02-09 | 9.789,340000 | -0,24% |
| 2012-02-08 | 9.813,230000 | +0,59% |
| 2012-02-07 | 9.755,730000 | +0,20% |
| 2012-02-06 | 9.735,830000 | +0,04% |
| 2012-02-03 | 9.731,840000 | +0,54% |
| 2012-02-02 | 9.679,850000 | +0,40% |
| 2012-02-01 | 9.641,420000 | +0,27% |
| 2012-01-31 | 9.615,130000 | +0,22% |
| 2012-01-30 | 9.593,830000 | -0,56% |
| 2012-01-27 | 9.647,920000 | -0,09% |
| 2012-01-26 | 9.656,610000 | +0,71% |
| 2012-01-25 | 9.588,700000 | +1,06% |
| 2012-01-24 | 9.487,850000 | +0,20% |
| 2012-01-23 | 9.469,360000 | +0,34% |
| 2012-01-20 | 9.437,480000 | -0,02% |
| 2012-01-19 | 9.439,140000 | +0,73% |
| 2012-01-18 | 9.370,600000 | +0,63% |
| 2012-01-17 | 9.312,020000 | -0,14% |
| 2012-01-16 | 9.324,680000 | -0,30% |
| 2012-01-13 | 9.352,590000 | -0,60% |
| 2012-01-12 | 9.409,310000 | +0,71% |
| 2012-01-11 | 9.343,230000 | +0,68% |
| 2012-01-10 | 9.279,820000 | -0,14% |
| 2012-01-09 | 9.293,030000 | +0,95% |
| 2012-01-06 | 9.205,730000 | +1,90% |
| 2012-01-05 | 9.034,400000 | -0,38% |
| 2012-01-04 | 9.069,210000 | -0,66% |
| 2012-01-03 | 9.129,700000 | -1,21% |
| 2012-01-02 | 9.241,980000 | -0,77% |
| 2011-12-30 | 9.313,330000 | +0,29% |
| 2011-12-29 | 9.286,180000 | -1,36% |
| 2011-12-28 | 9.413,790000 | -0,15% |
| 2011-12-27 | 9.427,660000 | -0,01% |
| 2011-12-23 | 9.428,540000 | -0,05% |
| 2011-12-22 | 9.432,830000 | -1,15% |
| 2011-12-21 | 9.542,120000 | +0,23% |
| 2011-12-20 | 9.520,540000 | +0,17% |
| 2011-12-19 | 9.504,190000 | +0,03% |
| 2011-12-16 | 9.501,210000 | -0,38% |
| 2011-12-15 | 9.537,790000 | +0,15% |
| 2011-12-14 | 9.523,530000 | -0,13% |
| 2011-12-13 | 9.535,480000 | -0,06% |
| 2011-12-12 | 9.541,080000 | -0,23% |
| 2011-12-09 | 9.563,410000 | -0,55% |
| 2011-12-08 | 9.616,440000 | -0,56% |
| 2011-12-07 | 9.670,730000 | -0,11% |
| 2011-12-06 | 9.681,800000 | -0,19% |
| 2011-12-05 | 9.699,840000 | +0,72% |
| 2011-12-02 | 9.630,150000 | +0,69% |
| 2011-12-01 | 9.564,030000 | +1,19% |
| 2011-11-30 | 9.451,980000 | +0,96% |
| 2011-11-29 | 9.361,970000 | -0,56% |
| 2011-11-28 | 9.415,070000 | +1,51% |
| 2011-11-25 | 9.274,960000 | -2,61% |
| 2011-11-24 | 9.523,670000 | -0,95% |
| 2011-11-23 | 9.614,810000 | -0,68% |
| 2011-11-22 | 9.680,790000 | +0,21% |
| 2011-11-21 | 9.660,160000 | -0,14% |
| 2011-11-18 | 9.673,400000 | +1,24% |
| 2011-11-17 | 9.555,210000 | +0,02% |
| 2011-11-16 | 9.552,940000 | -0,17% |
| 2011-11-15 | 9.569,400000 | +0,14% |
| 2011-11-14 | 9.556,490000 | -1,47% |
| 2011-11-11 | 9.699,510000 | -0,41% |
| 2011-11-10 | 9.739,030000 | -0,18% |
| 2011-11-09 | 9.756,380000 | -0,45% |
| 2011-11-08 | 9.800,910000 | -0,11% |
| 2011-11-07 | 9.811,690000 | +0,09% |
| 2011-11-04 | 9.802,820000 | +0,33% |
| 2011-11-03 | 9.770,800000 | -0,41% |
| 2011-11-02 | 9.810,940000 | -1,31% |
| 2011-10-28 | 9.940,770000 | +0,47% |
| 2011-10-27 | 9.894,720000 | -1,08% |
| 2011-10-26 | 10.003,100000 | +0,00% |
| 2011-10-25 | 10.002,870000 | +0,43% |
| 2011-10-24 | 9.959,770000 | +0,25% |
| 2011-10-21 | 9.934,830000 | -0,20% |
| 2011-10-20 | 9.954,360000 | -0,27% |
| 2011-10-19 | 9.981,380000 | +0,29% |
| 2011-10-18 | 9.952,700000 | -0,68% |
| 2011-10-17 | 10.020,810000 | +0,34% |
| 2011-10-14 | 9.986,440000 | +0,10% |
| 2011-10-13 | 9.976,490000 | +0,17% |
| 2011-10-12 | 9.959,360000 | +0,33% |
| 2011-10-11 | 9.926,580000 | -0,11% |
| 2011-10-10 | 9.937,410000 | +0,74% |
| 2011-10-07 | 9.864,400000 | +0,27% |
| 2011-10-06 | 9.837,560000 | +0,34% |
| 2011-10-05 | 9.803,960000 | +0,54% |
| 2011-10-04 | 9.751,560000 | -0,83% |
| 2011-10-03 | 9.833,330000 | -0,34% |
| 2011-09-30 | 9.866,650000 | -0,47% |
| 2011-09-29 | 9.913,060000 | -0,71% |
| 2011-09-28 | 9.983,970000 | -0,23% |
| 2011-09-27 | 10.007,320000 | +0,81% |
| 2011-09-26 | 9.927,240000 | +0,24% |
| 2011-09-23 | 9.903,340000 | -0,66% |
| 2011-09-22 | 9.968,660000 | -0,04% |
| 2011-09-21 | 9.972,310000 | -0,24% |
| 2011-09-20 | 9.996,210000 | -0,41% |
| 2011-09-19 | 10.037,360000 | -0,54% |
| 2011-09-16 | 10.092,130000 | +0,19% |
| 2011-09-15 | 10.072,710000 | +0,33% |
| 2011-09-14 | 10.039,370000 | -0,87% |
| 2011-09-13 | 10.127,090000 | +0,25% |
| 2011-09-12 | 10.101,700000 | -0,70% |
| 2011-09-09 | 10.172,690000 | -0,25% |
| 2011-09-08 | 10.197,820000 | +0,31% |
| 2011-09-07 | 10.165,980000 | +0,67% |
| 2011-09-06 | 10.098,740000 | +0,56% |
| 2011-09-05 | 10.042,640000 | +0,10% |
| 2011-09-02 | 10.032,880000 | +0,03% |
| 2011-09-01 | 10.029,520000 | +0,29% |
| 2011-08-31 | 10.000,110000 | +0,07% |
| 2011-08-30 | 9.993,320000 | +0,17% |
| 2011-08-29 | 9.976,050000 | +0,17% |
| 2011-08-26 | 9.958,680000 | -0,41% |
| 2011-08-25 | 9.999,870000 | -0,32% |
| 2011-08-24 | 10.032,150000 | -0,15% |
| 2011-08-23 | 10.046,910000 | +0,19% |
| 2011-08-22 | 10.027,510000 | -0,02% |
| 2011-08-19 | 10.029,020000 | -0,26% |
| 2011-08-18 | 10.055,000000 | +0,48% |
| 2011-08-17 | 10.006,970000 | +0,86% |
| 2011-08-16 | 9.921,510000 | +0,27% |
| 2011-08-15 | 9.894,470000 | +0,18% |
| 2011-08-12 | 9.876,210000 | +0,68% |
| 2011-08-11 | 9.809,740000 | +0,44% |
| 2011-08-10 | 9.767,210000 | +0,26% |
| 2011-08-09 | 9.742,090000 | -0,09% |
| 2011-08-08 | 9.750,390000 | -0,93% |
| 2011-08-05 | 9.841,690000 | -1,24% |
| 2011-08-04 | 9.964,880000 | -0,71% |
| 2011-08-03 | 10.036,400000 | -0,65% |
| 2011-08-02 | 10.102,150000 | +0,17% |
| 2011-08-01 | 10.085,290000 | -0,10% |
| 2011-07-29 | 10.095,360000 | -0,10% |
| 2011-07-28 | 10.105,090000 | -0,12% |
| 2011-07-27 | 10.117,570000 | -0,13% |
| 2011-07-26 | 10.130,410000 | -0,11% |
| 2011-07-25 | 10.141,460000 | +0,20% |
| 2011-07-22 | 10.121,450000 | +0,02% |
| 2011-07-21 | 10.119,500000 | +0,08% |
| 2011-07-20 | 10.111,350000 | +0,17% |
| 2011-07-19 | 10.093,750000 | +0,02% |
| 2011-07-18 | 10.092,200000 | +0,01% |
| 2011-07-15 | 10.090,940000 | +0,23% |
| 2011-07-14 | 10.067,760000 | +0,37% |
| 2011-07-13 | 10.030,550000 | -0,29% |
| 2011-07-12 | 10.059,700000 | -0,63% |
| 2011-07-11 | 10.123,810000 | +0,02% |
| 2011-07-08 | 10.121,280000 | +0,35% |
| 2011-07-07 | 10.085,690000 | +0,02% |
| 2011-07-06 | 10.083,860000 | -0,05% |
| 2011-07-05 | 10.089,300000 | +0,30% |
| 2011-07-04 | 10.059,530000 | +0,29% |
| 2011-07-01 | 10.030,470000 | -0,02% |
| 2011-06-30 | 10.032,390000 | +0,14% |
| 2011-06-29 | 10.017,990000 | +0,30% |
| 2011-06-28 | 9.988,210000 | +0,20% |
| 2011-06-27 | 9.968,130000 | +0,40% |
| 2011-06-24 | 9.928,760000 | -0,13% |
| 2011-06-23 | 9.942,070000 | -0,63% |
| 2011-06-22 | 10.005,370000 | +0,23% |
| 2011-06-21 | 9.982,570000 | -0,16% |
| 2011-06-20 | 9.998,350000 | -0,19% |
| 2011-06-17 | 10.016,970000 | -0,10% |
| 2011-06-16 | 10.026,760000 | -0,84% |
| 2011-06-15 | 10.111,790000 | +0,19% |
| 2011-06-14 | 10.093,010000 | -0,10% |
| 2011-06-10 | 10.102,780000 | +0,09% |
| 2011-06-09 | 10.093,920000 | -0,06% |
| 2011-06-08 | 10.100,460000 | +0,34% |
| 2011-06-07 | 10.066,110000 | +0,23% |
| 2011-06-06 | 10.043,160000 | -0,29% |
| 2011-06-03 | 10.072,200000 | -0,11% |
| 2011-06-02 | 10.083,750000 | +0,00% |
| 2011-06-01 | 10.083,550000 | +0,26% |
| 2011-05-31 | 10.057,230000 | -0,05% |
| 2011-05-30 | 10.061,790000 | +0,38% |
| 2011-05-27 | 10.023,980000 | -0,23% |
| 2011-05-26 | 10.046,700000 | +0,06% |
| 2011-05-25 | 10.040,850000 | -0,07% |
| 2011-05-24 | 10.047,460000 | -0,59% |
| 2011-05-23 | 10.107,310000 | -0,19% |
| 2011-05-20 | 10.126,610000 | -0,09% |
| 2011-05-19 | 10.135,460000 | +0,43% |
| 2011-05-18 | 10.092,390000 | -0,12% |
| 2011-05-17 | 10.104,510000 | -0,46% |
| 2011-05-16 | 10.151,300000 | +0,30% |
| 2011-05-13 | 10.121,360000 | -0,25% |
| 2011-05-12 | 10.146,680000 | -0,06% |
| 2011-05-11 | 10.152,650000 | +0,08% |
| 2011-05-10 | 10.144,080000 | -0,03% |
| 2011-05-09 | 10.147,380000 | +0,47% |
| 2011-05-06 | 10.100,200000 | +0,23% |
| 2011-05-05 | 10.076,790000 | -0,43% |
| 2011-05-04 | 10.120,640000 | -0,30% |
| 2011-05-03 | 10.150,690000 | -0,35% |
| 2011-05-02 | 10.186,440000 | -0,01% |
| 2011-04-29 | 10.187,670000 | +0,08% |
| 2011-04-28 | 10.179,620000 | -0,05% |
| 2011-04-27 | 10.184,690000 | +0,11% |
| 2011-04-26 | 10.173,910000 | -0,09% |
| 2011-04-22 | 10.182,620000 | +0,30% |
| 2011-04-21 | 10.152,150000 | +0,38% |
| 2011-04-20 | 10.114,160000 | +0,42% |
| 2011-04-19 | 10.071,660000 | -0,36% |
| 2011-04-18 | 10.108,550000 | -0,28% |
| 2011-04-15 | 10.136,830000 | -0,08% |
| 2011-04-14 | 10.144,940000 | +0,03% |
| 2011-04-13 | 10.142,240000 | -0,30% |
| 2011-04-12 | 10.172,610000 | -0,43% |
| 2011-04-11 | 10.216,960000 | -0,04% |
| 2011-04-08 | 10.221,100000 | -0,16% |
| 2011-04-07 | 10.237,170000 | +0,01% |
| 2011-04-06 | 10.235,840000 | +0,27% |
| 2011-04-05 | 10.208,250000 | +0,39% |
| 2011-04-04 | 10.168,370000 | +0,54% |
| 2011-04-01 | 10.113,470000 | +0,12% |
| 2011-03-31 | 10.100,990000 | +0,19% |
| 2011-03-30 | 10.082,000000 | +0,20% |
| 2011-03-29 | 10.062,200000 | -0,15% |
| 2011-03-28 | 10.077,430000 | +0,23% |
| 2011-03-25 | 10.054,190000 | +0,26% |
| 2011-03-24 | 10.028,410000 | +0,34% |
| 2011-03-23 | 9.994,650000 | -0,06% |
| 2011-03-22 | 10.000,760000 | – |