Aktuális árfolyam
1,3576
2026-01-15
Eszközérték
1 M
Forint
Hozam (1 hónap)
+12,21%
Évesített hozam
+153,72%
Maximum ár
1,3598
Minimum ár
1,2099
Volatilitás
3,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-15 | 1,357646 | - |
| 2026-01-14 | 1,359844 | +0,16% |
| 2026-01-13 | 1,347056 | -0,94% |
| 2026-01-12 | 1,343368 | -0,27% |
| 2026-01-11 | 1,313324 | -2,24% |
| 2026-01-10 | 1,313324 | +0,00% |
| 2026-01-09 | 1,313324 | +0,00% |
| 2026-01-08 | 1,301350 | -0,91% |
| 2026-01-07 | 1,308149 | +0,52% |
| 2026-01-06 | 1,323490 | +1,17% |
| 2026-01-05 | 1,298091 | -1,92% |
| 2025-12-31 | 1,256226 | -3,23% |
| 2025-12-30 | 1,260840 | +0,37% |
| 2025-12-29 | 1,248786 | -0,96% |
| 2025-12-23 | 1,267999 | +1,54% |
| 2025-12-22 | 1,263716 | -0,34% |
| 2025-12-19 | 1,241152 | -1,79% |
| 2025-12-18 | 1,218725 | -1,81% |
| 2025-12-17 | 1,209875 | -0,73% |