Aktuális árfolyam
1,1535
2025-10-31
Eszközérték
0 M
Forint
Hozam (1 hónap)
-3,79%
Évesített hozam
-55,25%
Maximum ár
1,2193
Minimum ár
1,1477
Volatilitás
1,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,153543 | - |
| 2025-10-30 | 1,164805 | +0,98% |
| 2025-10-29 | 1,169303 | +0,39% |
| 2025-10-28 | 1,163430 | -0,50% |
| 2025-10-27 | 1,157867 | -0,48% |
| 2025-10-22 | 1,147691 | -0,88% |
| 2025-10-21 | 1,149213 | +0,13% |
| 2025-10-20 | 1,195248 | +4,01% |
| 2025-10-17 | 1,176096 | -1,60% |
| 2025-10-16 | 1,219314 | +3,67% |
| 2025-10-15 | 1,211953 | -0,60% |
| 2025-10-14 | 1,195967 | -1,32% |
| 2025-10-13 | 1,198979 | +0,25% |
| 2025-10-10 | 1,174695 | -2,03% |
| 2025-10-09 | 1,194786 | +1,71% |
| 2025-10-08 | 1,219264 | +2,05% |
| 2025-10-07 | 1,190264 | -2,38% |
| 2025-10-06 | 1,198989 | +0,73% |