Aktuális árfolyam
1,1990
2025-10-13
Eszközérték
0 M
Forint
Hozam (5 év)
+42,69%
Évesített hozam
+8,54%
Maximum ár
1,2193
Minimum ár
0,7107
Volatilitás
8,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,198979 | - |
| 2025-10-10 | 1,174695 | -2,03% |
| 2025-10-09 | 1,194786 | +1,71% |
| 2025-10-08 | 1,219264 | +2,05% |
| 2025-10-07 | 1,190264 | -2,38% |
| 2025-10-06 | 1,198989 | +0,73% |
| 2025-10-03 | 1,185030 | -1,16% |
| 2025-10-02 | 1,170743 | -1,21% |
| 2025-10-01 | 1,171347 | +0,05% |
| 2025-09-30 | 1,159700 | -0,99% |
| 2025-09-29 | 1,155254 | -0,38% |
| 2025-09-26 | 1,141615 | -1,18% |
| 2025-09-25 | 1,123139 | -1,62% |
| 2025-09-24 | 1,130193 | +0,63% |
| 2025-09-23 | 1,130516 | +0,03% |
| 2025-09-22 | 1,128534 | -0,18% |
| 2025-09-19 | 1,114093 | -1,28% |
| 2025-09-18 | 1,091295 | -2,05% |
| 2025-09-17 | 1,092350 | +0,10% |
| 2025-09-16 | 1,098526 | +0,57% |
| 2025-09-15 | 1,103888 | +0,49% |
| 2025-09-12 | 1,096528 | -0,67% |
| 2025-09-11 | 1,092468 | -0,37% |
| 2025-09-10 | 1,079280 | -1,21% |
| 2025-09-09 | 1,061648 | -1,63% |
| 2025-09-08 | 1,059344 | -0,22% |
| 2025-09-05 | 1,048252 | -1,05% |
| 2025-09-04 | 1,031023 | -1,64% |
| 2025-09-03 | 1,044265 | +1,28% |
| 2025-09-02 | 1,035177 | -0,87% |
| 2025-09-01 | 1,027875 | -0,71% |
| 2025-08-29 | 1,027709 | -0,02% |
| 2025-08-28 | 1,017255 | -1,02% |
| 2025-08-27 | 1,022122 | +0,48% |
| 2025-08-26 | 1,025218 | +0,30% |
| 2025-08-25 | 1,018110 | -0,69% |
| 2025-08-22 | 1,019892 | +0,18% |
| 2025-08-21 | 0,995871 | -2,36% |
| 2025-08-19 | 0,985627 | -1,03% |
| 2025-08-18 | 0,997415 | +1,20% |
| 2025-08-15 | 1,004472 | +0,71% |
| 2025-08-14 | 1,004312 | -0,02% |
| 2025-08-13 | 1,007715 | +0,34% |
| 2025-08-12 | 1,006910 | -0,08% |
| 2025-08-11 | 0,990335 | -1,65% |
| 2025-08-08 | 0,995581 | +0,53% |
| 2025-08-07 | 0,995479 | -0,01% |
| 2025-08-06 | 0,996451 | +0,10% |
| 2025-08-05 | 0,984837 | -1,17% |
| 2025-08-04 | 0,964758 | -2,04% |
| 2025-08-01 | 0,946447 | -1,90% |
| 2025-07-31 | 0,948060 | +0,17% |
| 2025-07-30 | 0,950844 | +0,29% |
| 2025-07-29 | 0,963188 | +1,30% |
| 2025-07-28 | 0,955397 | -0,81% |
| 2025-07-25 | 0,958279 | +0,30% |
| 2025-07-24 | 0,968410 | +1,06% |
| 2025-07-23 | 0,976674 | +0,85% |
| 2025-07-22 | 0,974172 | -0,26% |
| 2025-07-21 | 0,964101 | -1,03% |
| 2025-07-18 | 0,948820 | -1,58% |
| 2025-07-17 | 0,941190 | -0,80% |
| 2025-07-16 | 0,936395 | -0,51% |
| 2025-07-15 | 0,934701 | -0,18% |
| 2025-07-14 | 0,934103 | -0,06% |
| 2025-07-11 | 0,934927 | +0,09% |
| 2025-07-10 | 0,938215 | +0,35% |
| 2025-07-09 | 0,935291 | -0,31% |
| 2025-07-08 | 0,933964 | -0,14% |
| 2025-07-07 | 0,943910 | +1,06% |
| 2025-07-04 | 0,945204 | +0,14% |
| 2025-07-03 | 0,946227 | +0,11% |
| 2025-07-02 | 0,942248 | -0,42% |
| 2025-07-01 | 0,936883 | -0,57% |
| 2025-06-30 | 0,933524 | -0,36% |
| 2025-06-27 | 0,924016 | -1,02% |
| 2025-06-26 | 0,936003 | +1,30% |
| 2025-06-25 | 0,932499 | -0,37% |
| 2025-06-24 | 0,935607 | +0,33% |
| 2025-06-23 | 0,937124 | +0,16% |
| 2025-06-20 | 0,929899 | -0,77% |
| 2025-06-19 | 0,933941 | +0,43% |
| 2025-06-18 | 0,936937 | +0,32% |
| 2025-06-17 | 0,938735 | +0,19% |
| 2025-06-16 | 0,946280 | +0,80% |
| 2025-06-13 | 0,948159 | +0,20% |
| 2025-06-12 | 0,947964 | -0,02% |
| 2025-06-11 | 0,944152 | -0,40% |
| 2025-06-10 | 0,949758 | +0,59% |
| 2025-06-06 | 0,950812 | +0,11% |
| 2025-06-05 | 0,959316 | +0,89% |
| 2025-06-04 | 0,947685 | -1,21% |
| 2025-06-03 | 0,940946 | -0,71% |
| 2025-06-02 | 0,942744 | +0,19% |
| 2025-05-30 | 0,920795 | -2,33% |
| 2025-05-29 | 0,932524 | +1,27% |
| 2025-05-28 | 0,924013 | -0,91% |
| 2025-05-27 | 0,919788 | -0,46% |
| 2025-05-26 | 0,920933 | +0,12% |
| 2025-05-23 | 0,923636 | +0,29% |
| 2025-05-22 | 0,913972 | -1,05% |
| 2025-05-21 | 0,913764 | -0,02% |
| 2025-05-20 | 0,912024 | -0,19% |
| 2025-05-19 | 0,904162 | -0,86% |
| 2025-05-16 | 0,904639 | +0,05% |
| 2025-05-15 | 0,903868 | -0,09% |
| 2025-05-14 | 0,901484 | -0,26% |
| 2025-05-13 | 0,911828 | +1,15% |
| 2025-05-12 | 0,906778 | -0,55% |
| 2025-05-09 | 0,912369 | +0,62% |
| 2025-05-08 | 0,892232 | -2,21% |
| 2025-05-07 | 0,894765 | +0,28% |
| 2025-05-06 | 0,906591 | +1,32% |
| 2025-05-05 | 0,889893 | -1,84% |
| 2025-04-30 | 0,875350 | -1,63% |
| 2025-04-29 | 0,873955 | -0,16% |
| 2025-04-28 | 0,872024 | -0,22% |
| 2025-04-25 | 0,866521 | -0,63% |
| 2025-04-24 | 0,867080 | +0,06% |
| 2025-04-23 | 0,859414 | -0,88% |
| 2025-04-22 | 0,857853 | -0,18% |
| 2025-04-17 | 0,863105 | +0,61% |
| 2025-04-16 | 0,871114 | +0,93% |
| 2025-04-15 | 0,858439 | -1,46% |
| 2025-04-14 | 0,850099 | -0,97% |
| 2025-04-11 | 0,826133 | -2,82% |
| 2025-04-10 | 0,820551 | -0,68% |
| 2025-04-09 | 0,802106 | -2,25% |
| 2025-04-08 | 0,779472 | -2,82% |
| 2025-04-07 | 0,772343 | -0,91% |
| 2025-04-04 | 0,782623 | +1,33% |
| 2025-04-03 | 0,841550 | +7,53% |
| 2025-04-02 | 0,882321 | +4,84% |
| 2025-04-01 | 0,889455 | +0,81% |
| 2025-03-31 | 0,878031 | -1,28% |
| 2025-03-28 | 0,890006 | +1,36% |
| 2025-03-27 | 0,904096 | +1,58% |
| 2025-03-26 | 0,899439 | -0,52% |
| 2025-03-25 | 0,905222 | +0,64% |
| 2025-03-24 | 0,897788 | -0,82% |
| 2025-03-21 | 0,897128 | -0,07% |
| 2025-03-20 | 0,903935 | +0,76% |
| 2025-03-19 | 0,906880 | +0,33% |
| 2025-03-18 | 0,891011 | -1,75% |
| 2025-03-17 | 0,880960 | -1,13% |
| 2025-03-14 | 0,869145 | -1,34% |
| 2025-03-13 | 0,852621 | -1,90% |
| 2025-03-12 | 0,831948 | -2,42% |
| 2025-03-11 | 0,829947 | -0,24% |
| 2025-03-10 | 0,825127 | -0,58% |
| 2025-03-07 | 0,845973 | +2,53% |
| 2025-03-06 | 0,847784 | +0,21% |
| 2025-03-05 | 0,849956 | +0,26% |
| 2025-03-04 | 0,837456 | -1,47% |
| 2025-03-03 | 0,842038 | +0,55% |
| 2025-02-28 | 0,847170 | +0,61% |
| 2025-02-27 | 0,853691 | +0,77% |
| 2025-02-26 | 0,868274 | +1,71% |
| 2025-02-25 | 0,865155 | -0,36% |
| 2025-02-24 | 0,871787 | +0,77% |
| 2025-02-21 | 0,880737 | +1,03% |
| 2025-02-20 | 0,897753 | +1,93% |
| 2025-02-19 | 0,886467 | -1,26% |
| 2025-02-18 | 0,893425 | +0,78% |
| 2025-02-17 | 0,887212 | -0,70% |
| 2025-02-14 | 0,888280 | +0,12% |
| 2025-02-13 | 0,892549 | +0,48% |
| 2025-02-12 | 0,889321 | -0,36% |
| 2025-02-11 | 0,891208 | +0,21% |
| 2025-02-10 | 0,900379 | +1,03% |
| 2025-02-07 | 0,881808 | -2,06% |
| 2025-02-06 | 0,877651 | -0,47% |
| 2025-02-05 | 0,874219 | -0,39% |
| 2025-02-04 | 0,867007 | -0,82% |
| 2025-02-03 | 0,855447 | -1,33% |
| 2025-01-31 | 0,854391 | -0,12% |
| 2025-01-30 | 0,861894 | +0,88% |
| 2025-01-29 | 0,841510 | -2,37% |
| 2025-01-28 | 0,830689 | -1,29% |
| 2025-01-27 | 0,831616 | +0,11% |
| 2025-01-24 | 0,843633 | +1,45% |
| 2025-01-23 | 0,841311 | -0,28% |
| 2025-01-22 | 0,840029 | -0,15% |
| 2025-01-21 | 0,847836 | +0,93% |
| 2025-01-20 | 0,847579 | -0,03% |
| 2025-01-17 | 0,844237 | -0,39% |
| 2025-01-16 | 0,837925 | -0,75% |
| 2025-01-15 | 0,842903 | +0,59% |
| 2025-01-14 | 0,832709 | -1,21% |
| 2025-01-13 | 0,826421 | -0,76% |
| 2025-01-10 | 0,835782 | +1,13% |
| 2025-01-09 | 0,840673 | +0,59% |
| 2025-01-08 | 0,836649 | -0,48% |
| 2025-01-07 | 0,838399 | +0,21% |
| 2025-01-06 | 0,842476 | +0,49% |
| 2025-01-03 | 0,846641 | +0,49% |
| 2025-01-02 | 0,839344 | -0,86% |
| 2024-12-31 | 0,820716 | -2,22% |
| 2024-12-30 | 0,818120 | -0,32% |
| 2024-12-23 | 0,837453 | +2,36% |
| 2024-12-20 | 0,837840 | +0,05% |
| 2024-12-19 | 0,829835 | -0,96% |
| 2024-12-18 | 0,835549 | +0,69% |
| 2024-12-17 | 0,853488 | +2,15% |
| 2024-12-16 | 0,862826 | +1,09% |
| 2024-12-13 | 0,874007 | +1,30% |
| 2024-12-12 | 0,882785 | +1,00% |
| 2024-12-11 | 0,895719 | +1,47% |
| 2024-12-10 | 0,886691 | -1,01% |
| 2024-12-09 | 0,887420 | +0,08% |
| 2024-12-06 | 0,876434 | -1,24% |
| 2024-12-05 | 0,884128 | +0,88% |
| 2024-12-04 | 0,876467 | -0,87% |
| 2024-12-03 | 0,875107 | -0,16% |
| 2024-12-02 | 0,866986 | -0,93% |
| 2024-11-29 | 0,865326 | -0,19% |
| 2024-11-28 | 0,861712 | -0,42% |
| 2024-11-27 | 0,867202 | +0,64% |
| 2024-11-26 | 0,868450 | +0,14% |
| 2024-11-25 | 0,873068 | +0,53% |
| 2024-11-22 | 0,885887 | +1,47% |
| 2024-11-21 | 0,875280 | -1,20% |
| 2024-11-20 | 0,863941 | -1,30% |
| 2024-11-19 | 0,864521 | +0,07% |
| 2024-11-18 | 0,860241 | -0,50% |
| 2024-11-15 | 0,846235 | -1,63% |
| 2024-11-14 | 0,848823 | +0,31% |
| 2024-11-13 | 0,847345 | -0,17% |
| 2024-11-12 | 0,854116 | +0,80% |
| 2024-11-11 | 0,867884 | +1,61% |
| 2024-11-08 | 0,880755 | +1,48% |
| 2024-11-07 | 0,897009 | +1,85% |
| 2024-11-06 | 0,880120 | -1,88% |
| 2024-11-05 | 0,886163 | +0,69% |
| 2024-11-04 | 0,878028 | -0,92% |
| 2024-10-31 | 0,875913 | -0,24% |
| 2024-10-30 | 0,889932 | +1,60% |
| 2024-10-29 | 0,898260 | +0,94% |
| 2024-10-28 | 0,900006 | +0,19% |
| 2024-10-25 | 0,909555 | +1,06% |
| 2024-10-24 | 0,912959 | +0,37% |
| 2024-10-22 | 0,922554 | +1,05% |
| 2024-10-21 | 0,915047 | -0,81% |
| 2024-10-18 | 0,919003 | +0,43% |
| 2024-10-17 | 0,901148 | -1,94% |
| 2024-10-16 | 0,895040 | -0,68% |
| 2024-10-15 | 0,882396 | -1,41% |
| 2024-10-14 | 0,891412 | +1,02% |
| 2024-10-11 | 0,892015 | +0,07% |
| 2024-10-10 | 0,881141 | -1,22% |
| 2024-10-09 | 0,872495 | -0,98% |
| 2024-10-08 | 0,875120 | +0,30% |
| 2024-10-07 | 0,893811 | +2,14% |
| 2024-10-04 | 0,900123 | +0,71% |
| 2024-10-03 | 0,897014 | -0,35% |
| 2024-10-02 | 0,902433 | +0,60% |
| 2024-10-01 | 0,900791 | -0,18% |
| 2024-09-30 | 0,887818 | -1,44% |
| 2024-09-27 | 0,908028 | +2,28% |
| 2024-09-26 | 0,913708 | +0,63% |
| 2024-09-25 | 0,894997 | -2,05% |
| 2024-09-24 | 0,897137 | +0,24% |
| 2024-09-23 | 0,884360 | -1,42% |
| 2024-09-20 | 0,874177 | -1,15% |
| 2024-09-19 | 0,875285 | +0,13% |
| 2024-09-18 | 0,859375 | -1,82% |
| 2024-09-17 | 0,861577 | +0,26% |
| 2024-09-16 | 0,857674 | -0,45% |
| 2024-09-13 | 0,854457 | -0,38% |
| 2024-09-12 | 0,848338 | -0,72% |
| 2024-09-11 | 0,824087 | -2,86% |
| 2024-09-10 | 0,818112 | -0,73% |
| 2024-09-09 | 0,815670 | -0,30% |
| 2024-09-06 | 0,812483 | -0,39% |
| 2024-09-05 | 0,826332 | +1,70% |
| 2024-09-04 | 0,821049 | -0,64% |
| 2024-09-03 | 0,829302 | +1,01% |
| 2024-09-02 | 0,858914 | +3,57% |
| 2024-08-30 | 0,864157 | +0,61% |
| 2024-08-29 | 0,865095 | +0,11% |
| 2024-08-28 | 0,857672 | -0,86% |
| 2024-08-27 | 0,868853 | +1,30% |
| 2024-08-26 | 0,869891 | +0,12% |
| 2024-08-23 | 0,866771 | -0,36% |
| 2024-08-22 | 0,853463 | -1,54% |
| 2024-08-21 | 0,864391 | +1,28% |
| 2024-08-16 | 0,856392 | -0,93% |
| 2024-08-15 | 0,843629 | -1,49% |
| 2024-08-14 | 0,828485 | -1,80% |
| 2024-08-13 | 0,829845 | +0,16% |
| 2024-08-12 | 0,823721 | -0,74% |
| 2024-08-09 | 0,813847 | -1,20% |
| 2024-08-08 | 0,811107 | -0,34% |
| 2024-08-07 | 0,795926 | -1,87% |
| 2024-08-06 | 0,794042 | -0,24% |
| 2024-08-05 | 0,796164 | +0,27% |
| 2024-08-02 | 0,825325 | +3,66% |
| 2024-08-01 | 0,847767 | +2,72% |
| 2024-07-31 | 0,863314 | +1,83% |
| 2024-07-30 | 0,844719 | -2,15% |
| 2024-07-29 | 0,844028 | -0,08% |
| 2024-07-26 | 0,849041 | +0,59% |
| 2024-07-25 | 0,843327 | -0,67% |
| 2024-07-24 | 0,850285 | +0,83% |
| 2024-07-23 | 0,850528 | +0,03% |
| 2024-07-22 | 0,856434 | +0,69% |
| 2024-07-19 | 0,853694 | -0,32% |
| 2024-07-18 | 0,855118 | +0,17% |
| 2024-07-17 | 0,867557 | +1,45% |
| 2024-07-16 | 0,882486 | +1,72% |
| 2024-07-15 | 0,885403 | +0,33% |
| 2024-07-12 | 0,894457 | +1,02% |
| 2024-07-11 | 0,886872 | -0,85% |
| 2024-07-10 | 0,877817 | -1,02% |
| 2024-07-09 | 0,865479 | -1,41% |
| 2024-07-08 | 0,865077 | -0,05% |
| 2024-07-05 | 0,871152 | +0,70% |
| 2024-07-04 | 0,865649 | -0,63% |
| 2024-07-03 | 0,864328 | -0,15% |
| 2024-07-02 | 0,846272 | -2,09% |
| 2024-07-01 | 0,848119 | +0,22% |
| 2024-06-28 | 0,850912 | +0,33% |
| 2024-06-27 | 0,851380 | +0,05% |
| 2024-06-26 | 0,856207 | +0,57% |
| 2024-06-25 | 0,847177 | -1,05% |
| 2024-06-24 | 0,857309 | +1,20% |
| 2024-06-21 | 0,851444 | -0,68% |
| 2024-06-20 | 0,851507 | +0,01% |
| 2024-06-19 | 0,847235 | -0,50% |
| 2024-06-18 | 0,842977 | -0,50% |
| 2024-06-17 | 0,823171 | -2,35% |
| 2024-06-14 | 0,827369 | +0,51% |
| 2024-06-13 | 0,813500 | -1,68% |
| 2024-06-12 | 0,826722 | +1,63% |
| 2024-06-11 | 0,820147 | -0,80% |
| 2024-06-10 | 0,825120 | +0,61% |
| 2024-06-07 | 0,815269 | -1,19% |
| 2024-06-06 | 0,830605 | +1,88% |
| 2024-06-05 | 0,825177 | -0,65% |
| 2024-06-04 | 0,820634 | -0,55% |
| 2024-06-03 | 0,845099 | +2,98% |
| 2024-05-31 | 0,842599 | -0,30% |
| 2024-05-30 | 0,848520 | +0,70% |
| 2024-05-29 | 0,857524 | +1,06% |
| 2024-05-28 | 0,865539 | +0,93% |
| 2024-05-27 | 0,859228 | -0,73% |
| 2024-05-24 | 0,856839 | -0,28% |
| 2024-05-23 | 0,849057 | -0,91% |
| 2024-05-22 | 0,868404 | +2,28% |
| 2024-05-21 | 0,893903 | +2,94% |
| 2024-05-17 | 0,881847 | -1,35% |
| 2024-05-16 | 0,867397 | -1,64% |
| 2024-05-15 | 0,869871 | +0,29% |
| 2024-05-14 | 0,870133 | +0,03% |
| 2024-05-13 | 0,859412 | -1,23% |
| 2024-05-10 | 0,860801 | +0,16% |
| 2024-05-09 | 0,855858 | -0,57% |
| 2024-05-08 | 0,846960 | -1,04% |
| 2024-05-07 | 0,850757 | +0,45% |
| 2024-05-06 | 0,842391 | -0,98% |
| 2024-05-03 | 0,837356 | -0,60% |
| 2024-05-02 | 0,824243 | -1,57% |
| 2024-04-30 | 0,819246 | -0,61% |
| 2024-04-29 | 0,840549 | +2,60% |
| 2024-04-26 | 0,828430 | -1,44% |
| 2024-04-25 | 0,804895 | -2,84% |
| 2024-04-24 | 0,801070 | -0,48% |
| 2024-04-23 | 0,796695 | -0,55% |
| 2024-04-22 | 0,799609 | +0,37% |
| 2024-04-19 | 0,806719 | +0,89% |
| 2024-04-18 | 0,808837 | +0,26% |
| 2024-04-17 | 0,803587 | -0,65% |
| 2024-04-16 | 0,805680 | +0,26% |
| 2024-04-15 | 0,810529 | +0,60% |
| 2024-04-12 | 0,815951 | +0,67% |
| 2024-04-11 | 0,819136 | +0,39% |
| 2024-04-10 | 0,813237 | -0,72% |
| 2024-04-09 | 0,814636 | +0,17% |
| 2024-04-08 | 0,803750 | -1,34% |
| 2024-04-05 | 0,798736 | -0,62% |
| 2024-04-04 | 0,795311 | -0,43% |
| 2024-04-03 | 0,789639 | -0,71% |
| 2024-04-02 | 0,792707 | +0,39% |
| 2024-03-28 | 0,771012 | -2,74% |
| 2024-03-27 | 0,764105 | -0,90% |
| 2024-03-26 | 0,752583 | -1,51% |
| 2024-03-25 | 0,755715 | +0,42% |
| 2024-03-22 | 0,750566 | -0,68% |
| 2024-03-21 | 0,751431 | +0,12% |
| 2024-03-20 | 0,751586 | +0,02% |
| 2024-03-19 | 0,738821 | -1,70% |
| 2024-03-18 | 0,741952 | +0,42% |
| 2024-03-14 | 0,749568 | +1,03% |
| 2024-03-13 | 0,756819 | +0,97% |
| 2024-03-12 | 0,741963 | -1,96% |
| 2024-03-11 | 0,744383 | +0,33% |
| 2024-03-08 | 0,739175 | -0,70% |
| 2024-03-07 | 0,734524 | -0,63% |
| 2024-03-06 | 0,734493 | 0,00% |
| 2024-03-05 | 0,732366 | -0,29% |
| 2024-03-04 | 0,736788 | +0,60% |
| 2024-03-01 | 0,724582 | -1,66% |
| 2024-02-29 | 0,714584 | -1,38% |
| 2024-02-28 | 0,710688 | -0,55% |
| 2024-02-27 | 0,716245 | +0,78% |
| 2024-02-26 | 0,716637 | +0,05% |
| 2024-02-23 | 0,719202 | +0,36% |
| 2024-02-22 | 0,720686 | +0,21% |
| 2024-02-21 | 0,719573 | -0,15% |
| 2024-02-20 | 0,720656 | +0,15% |
| 2024-02-19 | 0,725874 | +0,72% |
| 2024-02-16 | 0,729348 | +0,48% |
| 2024-02-15 | 0,725818 | -0,48% |
| 2024-02-14 | 0,723021 | -0,39% |
| 2024-02-13 | 0,721732 | -0,18% |
| 2024-02-12 | 0,735637 | +1,93% |
| 2024-02-09 | 0,730107 | -0,75% |
| 2024-02-08 | 0,736213 | +0,84% |
| 2024-02-07 | 0,740356 | +0,56% |
| 2024-02-06 | 0,747003 | +0,90% |
| 2024-02-05 | 0,739414 | -1,02% |
| 2024-02-02 | 0,744593 | +0,70% |
| 2024-02-01 | 0,754916 | +1,39% |
| 2024-01-31 | 0,760060 | +0,68% |
| 2024-01-30 | 0,767746 | +1,01% |
| 2024-01-29 | 0,769274 | +0,20% |
| 2024-01-26 | 0,770119 | +0,11% |
| 2024-01-25 | 0,762757 | -0,96% |
| 2024-01-24 | 0,758629 | -0,54% |
| 2024-01-23 | 0,756419 | -0,29% |
| 2024-01-22 | 0,742183 | -1,88% |
| 2024-01-19 | 0,749003 | +0,92% |
| 2024-01-18 | 0,748210 | -0,11% |
| 2024-01-17 | 0,747234 | -0,13% |
| 2024-01-16 | 0,764589 | +2,32% |
| 2024-01-15 | 0,771021 | +0,84% |
| 2024-01-12 | 0,770646 | -0,05% |
| 2024-01-11 | 0,759834 | -1,40% |
| 2024-01-10 | 0,760083 | +0,03% |
| 2024-01-09 | 0,768778 | +1,14% |
| 2024-01-08 | 0,769152 | +0,05% |
| 2024-01-05 | 0,767548 | -0,21% |
| 2024-01-04 | 0,766878 | -0,09% |
| 2024-01-03 | 0,770173 | +0,43% |
| 2024-01-02 | 0,770985 | +0,11% |
| 2023-12-29 | 0,768456 | -0,33% |
| 2023-12-28 | 0,763539 | -0,64% |
| 2023-12-27 | 0,776485 | +1,70% |
| 2023-12-22 | 0,767633 | -1,14% |
| 2023-12-21 | 0,777172 | +1,24% |
| 2023-12-20 | 0,775474 | -0,22% |
| 2023-12-19 | 0,780930 | +0,70% |
| 2023-12-18 | 0,775053 | -0,75% |
| 2023-12-15 | 0,778834 | +0,49% |
| 2023-12-14 | 0,779971 | +0,15% |
| 2023-12-13 | 0,763210 | -2,15% |
| 2023-12-12 | 0,750336 | -1,69% |
| 2023-12-11 | 0,757676 | +0,98% |
| 2023-12-08 | 0,763607 | +0,78% |
| 2023-12-07 | 0,763383 | -0,03% |
| 2023-12-06 | 0,762167 | -0,16% |
| 2023-12-05 | 0,761131 | -0,14% |
| 2023-12-04 | 0,768525 | +0,97% |
| 2023-12-01 | 0,775181 | +0,87% |
| 2023-11-30 | 0,761888 | -1,71% |
| 2023-11-29 | 0,764357 | +0,32% |
| 2023-11-28 | 0,764644 | +0,04% |
| 2023-11-27 | 0,754594 | -1,31% |
| 2023-11-24 | 0,755510 | +0,12% |
| 2023-11-23 | 0,752731 | -0,37% |
| 2023-11-22 | 0,750500 | -0,30% |
| 2023-11-21 | 0,751437 | +0,12% |
| 2023-11-20 | 0,753553 | +0,28% |
| 2023-11-17 | 0,755057 | +0,20% |
| 2023-11-16 | 0,754902 | -0,02% |
| 2023-11-15 | 0,758696 | +0,50% |
| 2023-11-14 | 0,751816 | -0,91% |
| 2023-11-13 | 0,745054 | -0,90% |
| 2023-11-10 | 0,747349 | +0,31% |
| 2023-11-09 | 0,752903 | +0,74% |
| 2023-11-08 | 0,754490 | +0,21% |
| 2023-11-07 | 0,758678 | +0,56% |
| 2023-11-06 | 0,765113 | +0,85% |
| 2023-11-03 | 0,770979 | +0,77% |
| 2023-11-02 | 0,756023 | -1,94% |
| 2023-10-31 | 0,740397 | -2,07% |
| 2023-10-30 | 0,756108 | +2,12% |
| 2023-10-27 | 0,769079 | +1,72% |
| 2023-10-26 | 0,764681 | -0,57% |
| 2023-10-25 | 0,764416 | -0,03% |
| 2023-10-24 | 0,769101 | +0,61% |
| 2023-10-20 | 0,776530 | +0,97% |
| 2023-10-19 | 0,786059 | +1,23% |
| 2023-10-18 | 0,793292 | +0,92% |
| 2023-10-17 | 0,799536 | +0,79% |
| 2023-10-16 | 0,795881 | -0,46% |
| 2023-10-13 | 0,790820 | -0,64% |
| 2023-10-12 | 0,787919 | -0,37% |
| 2023-10-11 | 0,793687 | +0,73% |
| 2023-10-10 | 0,787980 | -0,72% |
| 2023-10-09 | 0,778218 | -1,24% |
| 2023-10-06 | 0,775602 | -0,34% |
| 2023-10-05 | 0,771159 | -0,57% |
| 2023-10-04 | 0,768481 | -0,35% |
| 2023-10-03 | 0,773626 | +0,67% |
| 2023-10-02 | 0,777491 | +0,50% |
| 2023-09-29 | 0,790803 | +1,71% |
| 2023-09-28 | 0,788157 | -0,33% |
| 2023-09-27 | 0,785301 | -0,36% |
| 2023-09-26 | 0,789405 | +0,52% |
| 2023-09-25 | 0,796832 | +0,94% |
| 2023-09-22 | 0,797437 | +0,08% |
| 2023-09-21 | 0,794534 | -0,36% |
| 2023-09-20 | 0,803600 | +1,14% |
| 2023-09-19 | 0,800178 | -0,43% |
| 2023-09-18 | 0,807856 | +0,96% |
| 2023-09-15 | 0,811055 | +0,40% |
| 2023-09-14 | 0,803936 | -0,88% |
| 2023-09-13 | 0,795289 | -1,08% |
| 2023-09-12 | 0,797658 | +0,30% |
| 2023-09-11 | 0,800613 | +0,37% |
| 2023-09-08 | 0,794847 | -0,72% |
| 2023-09-07 | 0,795544 | +0,09% |
| 2023-09-06 | 0,801074 | +0,70% |
| 2023-09-05 | 0,801733 | +0,08% |
| 2023-09-04 | 0,811776 | +1,25% |
| 2023-09-01 | 0,807012 | -0,59% |
| 2023-08-31 | 0,798640 | -1,04% |
| 2023-08-30 | 0,801146 | +0,31% |
| 2023-08-29 | 0,804998 | +0,48% |
| 2023-08-28 | 0,796095 | -1,11% |
| 2023-08-25 | 0,789408 | -0,84% |
| 2023-08-24 | 0,789734 | +0,04% |
| 2023-08-23 | 0,796872 | +0,90% |
| 2023-08-22 | 0,782871 | -1,76% |
| 2023-08-21 | 0,783256 | +0,05% |
| 2023-08-18 | 0,778424 | -0,62% |
| 2023-08-17 | 0,783096 | +0,60% |
| 2023-08-16 | 0,782479 | -0,08% |
| 2023-08-15 | 0,786200 | +0,48% |
| 2023-08-14 | 0,802647 | +2,09% |
| 2023-08-11 | 0,810196 | +0,94% |
| 2023-08-10 | 0,810177 | 0,00% |
| 2023-08-09 | 0,809334 | -0,10% |
| 2023-08-08 | 0,812110 | +0,34% |
| 2023-08-07 | 0,818915 | +0,84% |
| 2023-08-04 | 0,822642 | +0,46% |
| 2023-08-03 | 0,820990 | -0,20% |
| 2023-08-02 | 0,820297 | -0,08% |
| 2023-08-01 | 0,841726 | +2,61% |
| 2023-07-31 | 0,848501 | +0,80% |
| 2023-07-28 | 0,845478 | -0,36% |
| 2023-07-27 | 0,834648 | -1,28% |
| 2023-07-26 | 0,836917 | +0,27% |
| 2023-07-25 | 0,835919 | -0,12% |
| 2023-07-24 | 0,820253 | -1,87% |
| 2023-07-21 | 0,816615 | -0,44% |
| 2023-07-20 | 0,814235 | -0,29% |
| 2023-07-19 | 0,816321 | +0,26% |
| 2023-07-18 | 0,812678 | -0,45% |
| 2023-07-17 | 0,807177 | -0,68% |
| 2023-07-14 | 0,809459 | +0,28% |
| 2023-07-13 | 0,815301 | +0,72% |
| 2023-07-12 | 0,812844 | -0,30% |
| 2023-07-11 | 0,794763 | -2,22% |
| 2023-07-10 | 0,793205 | -0,20% |
| 2023-07-07 | 0,789706 | -0,44% |
| 2023-07-06 | 0,787585 | -0,27% |
| 2023-07-05 | 0,799557 | +1,52% |
| 2023-07-04 | 0,803606 | +0,51% |
| 2023-07-03 | 0,799341 | -0,53% |
| 2023-06-30 | 0,795794 | -0,44% |
| 2023-06-29 | 0,786009 | -1,23% |
| 2023-06-28 | 0,784333 | -0,21% |
| 2023-06-27 | 0,787641 | +0,42% |
| 2023-06-26 | 0,787086 | -0,07% |
| 2023-06-23 | 0,784809 | -0,29% |
| 2023-06-22 | 0,786242 | +0,18% |
| 2023-06-21 | 0,797097 | +1,38% |
| 2023-06-20 | 0,804861 | +0,97% |
| 2023-06-19 | 0,813374 | +1,06% |
| 2023-06-16 | 0,811530 | -0,23% |
| 2023-06-15 | 0,815509 | +0,49% |
| 2023-06-14 | 0,815570 | +0,01% |
| 2023-06-13 | 0,821779 | +0,76% |
| 2023-06-12 | 0,817821 | -0,48% |
| 2023-06-09 | 0,818264 | +0,05% |
| 2023-06-08 | 0,818726 | +0,06% |
| 2023-06-07 | 0,815284 | -0,42% |
| 2023-06-06 | 0,813924 | -0,17% |
| 2023-06-05 | 0,808372 | -0,68% |
| 2023-06-02 | 0,805483 | -0,36% |
| 2023-06-01 | 0,793636 | -1,47% |
| 2023-05-31 | 0,782504 | -1,40% |
| 2023-05-30 | 0,787224 | +0,60% |
| 2023-05-26 | 0,786911 | -0,04% |
| 2023-05-25 | 0,784496 | -0,31% |
| 2023-05-24 | 0,791780 | +0,93% |
| 2023-05-23 | 0,795667 | +0,49% |
| 2023-05-22 | 0,802654 | +0,88% |
| 2023-05-19 | 0,802067 | -0,07% |
| 2023-05-18 | 0,797032 | -0,63% |
| 2023-05-17 | 0,804925 | +0,99% |
| 2023-05-16 | 0,802387 | -0,32% |
| 2023-05-15 | 0,808122 | +0,71% |
| 2023-05-12 | 0,796583 | -1,43% |
| 2023-05-11 | 0,796218 | -0,05% |
| 2023-05-10 | 0,813534 | +2,17% |
| 2023-05-09 | 0,821887 | +1,03% |
| 2023-05-08 | 0,827191 | +0,65% |
| 2023-05-05 | 0,823468 | -0,45% |
| 2023-05-04 | 0,810918 | -1,52% |
| 2023-05-03 | 0,809561 | -0,17% |
| 2023-05-02 | 0,814213 | +0,57% |
| 2023-04-28 | 0,812782 | -0,18% |
| 2023-04-27 | 0,811888 | -0,11% |
| 2023-04-26 | 0,808297 | -0,44% |
| 2023-04-25 | 0,808790 | +0,06% |
| 2023-04-24 | 0,816386 | +0,94% |
| 2023-04-21 | 0,821214 | +0,59% |
| 2023-04-20 | 0,828021 | +0,83% |
| 2023-04-19 | 0,832067 | +0,49% |
| 2023-04-18 | 0,841037 | +1,08% |
| 2023-04-17 | 0,839176 | -0,22% |
| 2023-04-14 | 0,836771 | -0,29% |
| 2023-04-13 | 0,839861 | +0,37% |
| 2023-04-12 | 0,829896 | -1,19% |
| 2023-04-11 | 0,831834 | +0,23% |
| 2023-04-06 | 0,829035 | -0,34% |
| 2023-04-05 | 0,830777 | +0,21% |
| 2023-04-04 | 0,836097 | +0,64% |
| 2023-04-03 | 0,835595 | -0,06% |
| 2023-03-31 | 0,824868 | -1,28% |
| 2023-03-30 | 0,824809 | -0,01% |
| 2023-03-29 | 0,817879 | -0,84% |
| 2023-03-28 | 0,807329 | -1,29% |
| 2023-03-27 | 0,801004 | -0,78% |
| 2023-03-24 | 0,798175 | -0,35% |
| 2023-03-23 | 0,792699 | -0,69% |
| 2023-03-22 | 0,789031 | -0,46% |
| 2023-03-21 | 0,785223 | -0,48% |
| 2023-03-20 | 0,786214 | +0,13% |
| 2023-03-17 | 0,780656 | -0,71% |
| 2023-03-16 | 0,778850 | -0,23% |
| 2023-03-14 | 0,791441 | +1,62% |
| 2023-03-13 | 0,794494 | +0,39% |
| 2023-03-10 | 0,800035 | +0,70% |
| 2023-03-09 | 0,807183 | +0,89% |
| 2023-03-08 | 0,818528 | +1,41% |
| 2023-03-07 | 0,819859 | +0,16% |
| 2023-03-06 | 0,836527 | +2,03% |
| 2023-03-03 | 0,844247 | +0,92% |
| 2023-03-02 | 0,837071 | -0,85% |
| 2023-03-01 | 0,839705 | +0,31% |
| 2023-02-28 | 0,828236 | -1,37% |
| 2023-02-27 | 0,825238 | -0,36% |
| 2023-02-24 | 0,814475 | -1,30% |
| 2023-02-23 | 0,816578 | +0,26% |
| 2023-02-22 | 0,812584 | -0,49% |
| 2023-02-21 | 0,817899 | +0,65% |
| 2023-02-20 | 0,822838 | +0,60% |
| 2023-02-17 | 0,826979 | +0,50% |
| 2023-02-16 | 0,832356 | +0,65% |
| 2023-02-15 | 0,832975 | +0,07% |
| 2023-02-14 | 0,832573 | -0,05% |
| 2023-02-13 | 0,834472 | +0,23% |
| 2023-02-10 | 0,832447 | -0,24% |
| 2023-02-09 | 0,841634 | +1,10% |
| 2023-02-08 | 0,845160 | +0,42% |
| 2023-02-07 | 0,844827 | -0,04% |
| 2023-02-06 | 0,831704 | -1,55% |
| 2023-02-03 | 0,839112 | +0,89% |
| 2023-02-02 | 0,842827 | +0,44% |
| 2023-02-01 | 0,850205 | +0,88% |
| 2023-01-31 | 0,847295 | -0,34% |
| 2023-01-30 | 0,842965 | -0,51% |
| 2023-01-27 | 0,853167 | +1,21% |
| 2023-01-26 | 0,856333 | +0,37% |
| 2023-01-25 | 0,855817 | -0,06% |
| 2023-01-24 | 0,852214 | -0,42% |
| 2023-01-23 | 0,848080 | -0,49% |
| 2023-01-20 | 0,847209 | -0,10% |
| 2023-01-19 | 0,842041 | -0,61% |
| 2023-01-18 | 0,845305 | +0,39% |
| 2023-01-17 | 0,841457 | -0,46% |
| 2023-01-16 | 0,843485 | +0,24% |
| 2023-01-13 | 0,855684 | +1,45% |
| 2023-01-12 | 0,847869 | -0,91% |
| 2023-01-11 | 0,839108 | -1,03% |
| 2023-01-10 | 0,833933 | -0,62% |
| 2023-01-09 | 0,832042 | -0,23% |
| 2023-01-06 | 0,828861 | -0,38% |
| 2023-01-05 | 0,818006 | -1,31% |
| 2023-01-04 | 0,820450 | +0,30% |
| 2023-01-03 | 0,810060 | -1,27% |
| 2023-01-02 | 0,796725 | -1,65% |
| 2022-12-30 | 0,798554 | +0,23% |
| 2022-12-29 | 0,804310 | +0,72% |
| 2022-12-28 | 0,801541 | -0,34% |
| 2022-12-27 | 0,801939 | +0,05% |
| 2022-12-23 | 0,802704 | +0,10% |
| 2022-12-22 | 0,797758 | -0,62% |
| 2022-12-21 | 0,805177 | +0,93% |
| 2022-12-20 | 0,786996 | -2,26% |
| 2022-12-19 | 0,800012 | +1,65% |
| 2022-12-16 | 0,796034 | -0,50% |
| 2022-12-15 | 0,800484 | +0,56% |
| 2022-12-14 | 0,828544 | +3,51% |
| 2022-12-13 | 0,830279 | +0,21% |
| 2022-12-12 | 0,819325 | -1,32% |
| 2022-12-09 | 0,824705 | +0,66% |
| 2022-12-08 | 0,826307 | +0,19% |
| 2022-12-07 | 0,824012 | -0,28% |
| 2022-12-06 | 0,824988 | +0,12% |
| 2022-12-05 | 0,833546 | +1,04% |
| 2022-12-02 | 0,839236 | +0,68% |
| 2022-12-01 | 0,842239 | +0,36% |
| 2022-11-30 | 0,845956 | +0,44% |
| 2022-11-29 | 0,833634 | -1,46% |
| 2022-11-28 | 0,821470 | -1,46% |
| 2022-11-25 | 0,832728 | +1,37% |
| 2022-11-24 | 0,831659 | -0,13% |
| 2022-11-23 | 0,835875 | +0,51% |
| 2022-11-22 | 0,833436 | -0,29% |
| 2022-11-21 | 0,825031 | -1,01% |
| 2022-11-18 | 0,818528 | -0,79% |
| 2022-11-17 | 0,815121 | -0,42% |
| 2022-11-16 | 0,818773 | +0,45% |
| 2022-11-15 | 0,826826 | +0,98% |
| 2022-11-14 | 0,830100 | +0,40% |
| 2022-11-11 | 0,836321 | +0,75% |
| 2022-11-10 | 0,841080 | +0,57% |
| 2022-11-09 | 0,816038 | -2,98% |
| 2022-11-08 | 0,825426 | +1,15% |
| 2022-11-07 | 0,815450 | -1,21% |
| 2022-11-04 | 0,821674 | +0,76% |
| 2022-11-03 | 0,795330 | -3,21% |
| 2022-11-02 | 0,794626 | -0,09% |
| 2022-10-28 | 0,795100 | +0,06% |
| 2022-10-27 | 0,792237 | -0,36% |
| 2022-10-26 | 0,795095 | +0,36% |
| 2022-10-25 | 0,794921 | -0,02% |
| 2022-10-24 | 0,789198 | -0,72% |
| 2022-10-21 | 0,802164 | +1,64% |
| 2022-10-20 | 0,790662 | -1,43% |
| 2022-10-19 | 0,787435 | -0,41% |
| 2022-10-18 | 0,792315 | +0,62% |
| 2022-10-17 | 0,796935 | +0,58% |
| 2022-10-14 | 0,788058 | -1,11% |
| 2022-10-13 | 0,795202 | +0,91% |
| 2022-10-12 | 0,796225 | +0,13% |
| 2022-10-11 | 0,797032 | +0,10% |
| 2022-10-10 | 0,803297 | +0,79% |
| 2022-10-07 | 0,803002 | -0,04% |
| 2022-10-06 | 0,811555 | +1,07% |
| 2022-10-05 | 0,809557 | -0,25% |
| 2022-10-04 | 0,816713 | +0,88% |
| 2022-10-03 | 0,806543 | -1,25% |
| 2022-09-30 | 0,798359 | -1,01% |
| 2022-09-29 | 0,799853 | +0,19% |
| 2022-09-28 | 0,813174 | +1,67% |
| 2022-09-27 | 0,804397 | -1,08% |
| 2022-09-26 | 0,799670 | -0,59% |
| 2022-09-23 | 0,804297 | +0,58% |
| 2022-09-22 | 0,816965 | +1,58% |
| 2022-09-21 | 0,825135 | +1,00% |
| 2022-09-21 | 0,825167 | +0,00% |
| 2022-09-20 | 0,822280 | -0,35% |
| 2022-09-20 | 0,821488 | -0,10% |
| 2022-09-19 | 0,827505 | +0,73% |
| 2022-09-19 | 0,826717 | -0,10% |
| 2022-09-16 | 0,826282 | -0,05% |
| 2022-09-16 | 0,825503 | -0,09% |
| 2022-09-15 | 0,834194 | +1,05% |
| 2022-09-15 | 0,833418 | -0,09% |
| 2022-09-14 | 0,841562 | +0,98% |
| 2022-09-14 | 0,840785 | -0,09% |
| 2022-09-13 | 0,836860 | -0,47% |
| 2022-09-13 | 0,836086 | -0,09% |
| 2022-09-12 | 0,849122 | +1,56% |
| 2022-09-12 | 0,848343 | -0,09% |
| 2022-09-09 | 0,844912 | -0,40% |
| 2022-09-09 | 0,844131 | -0,09% |
| 2022-09-08 | 0,837708 | -0,76% |
| 2022-09-08 | 0,836918 | -0,09% |
| 2022-09-07 | 0,835068 | -0,22% |
| 2022-09-07 | 0,834243 | -0,10% |
| 2022-09-06 | 0,828327 | -0,71% |
| 2022-09-06 | 0,827496 | -0,10% |
| 2022-09-05 | 0,831934 | +0,54% |
| 2022-09-02 | 0,829420 | -0,30% |
| 2022-09-01 | 0,814697 | -1,78% |
| 2022-08-31 | 0,836480 | +2,67% |
| 2022-08-30 | 0,844268 | +0,93% |
| 2022-08-29 | 0,861773 | +2,07% |
| 2022-08-26 | 0,867409 | +0,65% |
| 2022-08-25 | 0,877348 | +1,15% |
| 2022-08-24 | 0,871877 | -0,62% |
| 2022-08-23 | 0,870644 | -0,14% |
| 2022-08-22 | 0,859077 | -1,33% |
| 2022-08-19 | 0,861418 | +0,27% |
| 2022-08-18 | 0,869800 | +0,97% |
| 2022-08-17 | 0,866853 | -0,34% |
| 2022-08-16 | 0,874567 | +0,89% |
| 2022-08-15 | 0,868752 | -0,66% |
| 2022-08-12 | 0,873408 | +0,54% |
| 2022-08-11 | 0,867668 | -0,66% |
| 2022-08-10 | 0,868705 | +0,12% |
| 2022-08-09 | 0,856089 | -1,45% |
| 2022-08-08 | 0,861593 | +0,64% |
| 2022-08-05 | 0,852515 | -1,05% |
| 2022-08-04 | 0,846798 | -0,67% |
| 2022-08-03 | 0,839813 | -0,82% |
| 2022-08-02 | 0,837636 | -0,26% |
| 2022-08-01 | 0,841757 | +0,49% |
| 2022-07-29 | 0,843507 | +0,21% |
| 2022-07-28 | 0,829016 | -1,72% |
| 2022-07-27 | 0,827423 | -0,19% |
| 2022-07-26 | 0,817803 | -1,16% |
| 2022-07-25 | 0,817840 | +0,00% |
| 2022-07-22 | 0,823415 | +0,68% |
| 2022-07-21 | 0,821876 | -0,19% |
| 2022-07-20 | 0,817973 | -0,47% |
| 2022-07-19 | 0,818362 | +0,05% |
| 2022-07-18 | 0,816658 | -0,21% |
| 2022-07-15 | 0,813993 | -0,33% |
| 2022-07-14 | 0,810808 | -0,39% |
| 2022-07-13 | 0,822674 | +1,46% |
| 2022-07-12 | 0,823382 | +0,09% |
| 2022-07-11 | 0,823253 | -0,02% |
| 2022-07-08 | 0,836211 | +1,57% |
| 2022-07-07 | 0,836292 | +0,01% |
| 2022-07-06 | 0,809861 | -3,16% |
| 2022-07-05 | 0,804228 | -0,70% |
| 2022-07-04 | 0,813767 | +1,19% |
| 2022-07-01 | 0,805554 | -1,01% |
| 2022-06-30 | 0,806111 | +0,07% |
| 2022-06-29 | 0,812888 | +0,84% |
| 2022-06-28 | 0,815605 | +0,33% |
| 2022-06-27 | 0,821541 | +0,73% |
| 2022-06-24 | 0,812160 | -1,14% |
| 2022-06-23 | 0,798949 | -1,63% |
| 2022-06-22 | 0,811378 | +1,56% |
| 2022-06-21 | 0,825698 | +1,76% |
| 2022-06-20 | 0,823671 | -0,25% |
| 2022-06-17 | 0,822638 | -0,13% |
| 2022-06-16 | 0,835935 | +1,62% |
| 2022-06-15 | 0,846923 | +1,31% |
| 2022-06-14 | 0,845284 | -0,19% |
| 2022-06-13 | 0,855839 | +1,25% |
| 2022-06-10 | 0,884542 | +3,35% |
| 2022-06-09 | 0,884097 | -0,05% |
| 2022-06-08 | 0,902170 | +2,04% |
| 2022-06-07 | 0,907403 | +0,58% |
| 2022-06-03 | 0,902484 | -0,54% |
| 2022-06-02 | 0,911746 | +1,03% |
| 2022-06-01 | 0,887918 | -2,61% |
| 2022-05-31 | 0,885766 | -0,24% |
| 2022-05-30 | 0,892203 | +0,73% |
| 2022-05-27 | 0,890216 | -0,22% |
| 2022-05-26 | 0,883128 | -0,80% |
| 2022-05-25 | 0,875874 | -0,82% |
| 2022-05-24 | 0,876139 | +0,03% |
| 2022-05-23 | 0,891584 | +1,76% |
| 2022-05-20 | 0,892083 | +0,06% |
| 2022-05-19 | 0,897004 | +0,55% |
| 2022-05-18 | 0,884698 | -1,37% |
| 2022-05-17 | 0,906306 | +2,44% |
| 2022-05-16 | 0,893203 | -1,45% |
| 2022-05-13 | 0,888571 | -0,52% |
| 2022-05-12 | 0,869737 | -2,12% |
| 2022-05-11 | 0,878888 | +1,05% |
| 2022-05-10 | 0,868763 | -1,15% |
| 2022-05-09 | 0,876414 | +0,88% |
| 2022-05-06 | 0,904522 | +3,21% |
| 2022-05-05 | 0,919944 | +1,70% |
| 2022-05-04 | 0,939378 | +2,11% |
| 2022-05-03 | 0,931173 | -0,87% |
| 2022-05-02 | 0,923918 | -0,78% |
| 2022-04-29 | 0,931382 | +0,81% |
| 2022-04-28 | 0,939783 | +0,90% |
| 2022-04-27 | 0,921278 | -1,97% |
| 2022-04-26 | 0,910777 | -1,14% |
| 2022-04-25 | 0,921501 | +1,18% |
| 2022-04-22 | 0,931200 | +1,05% |
| 2022-04-21 | 0,951116 | +2,14% |
| 2022-04-20 | 0,974328 | +2,44% |
| 2022-04-19 | 0,981806 | +0,77% |
| 2022-04-14 | 0,977121 | -0,48% |
| 2022-04-13 | 0,986937 | +1,00% |
| 2022-04-12 | 0,971074 | -1,61% |
| 2022-04-11 | 0,964954 | -0,63% |
| 2022-04-08 | 0,976277 | +1,17% |
| 2022-04-07 | 0,976202 | -0,01% |
| 2022-04-06 | 0,973295 | -0,30% |
| 2022-04-05 | 0,984078 | +1,11% |
| 2022-04-04 | 1,002128 | +1,83% |
| 2022-04-01 | 0,990989 | -1,11% |
| 2022-03-31 | 0,971941 | -1,92% |
| 2022-03-30 | 0,981766 | +1,01% |
| 2022-03-29 | 0,987577 | +0,59% |
| 2022-03-28 | 0,981731 | -0,59% |
| 2022-03-26 | 0,982386 | +0,07% |
| 2022-03-25 | 0,982386 | +0,00% |
| 2022-03-24 | 0,983890 | +0,15% |
| 2022-03-23 | 0,977385 | -0,66% |
| 2022-03-22 | 0,978794 | +0,14% |
| 2022-03-21 | 0,975284 | -0,36% |
| 2022-03-18 | 0,973567 | -0,18% |
| 2022-03-17 | 0,963769 | -1,01% |
| 2022-03-16 | 0,950949 | -1,33% |
| 2022-03-11 | 0,945025 | -0,62% |
| 2022-03-10 | 0,948575 | +0,38% |
| 2022-03-09 | 0,948830 | +0,03% |
| 2022-03-08 | 0,941495 | -0,77% |
| 2022-03-07 | 0,941495 | +0,00% |
| 2022-03-04 | 0,947708 | +0,66% |
| 2022-03-03 | 0,959054 | +1,20% |
| 2022-03-02 | 0,962502 | +0,36% |
| 2022-03-01 | 0,952999 | -0,99% |
| 2022-02-28 | 0,950753 | -0,24% |
| 2022-02-25 | 0,938882 | -1,25% |
| 2022-02-24 | 0,916384 | -2,40% |
| 2022-02-23 | 0,916321 | -0,01% |
| 2022-02-22 | 0,921589 | +0,57% |
| 2022-02-21 | 0,921268 | -0,03% |
| 2022-02-18 | 0,928915 | +0,83% |
| 2022-02-17 | 0,938655 | +1,05% |
| 2022-02-16 | 0,939883 | +0,13% |
| 2022-02-15 | 0,939178 | -0,08% |
| 2022-02-14 | 0,933685 | -0,58% |
| 2022-02-11 | 0,936927 | +0,35% |
| 2022-02-10 | 0,937899 | +0,10% |
| 2022-02-09 | 0,940251 | +0,25% |
| 2022-02-08 | 0,928154 | -1,29% |
| 2022-02-07 | 0,917090 | -1,19% |
| 2022-02-04 | 0,915021 | -0,23% |
| 2022-02-03 | 0,924216 | +1,00% |
| 2022-02-02 | 0,938421 | +1,54% |
| 2022-02-01 | 0,937340 | -0,12% |
| 2022-01-31 | 0,927467 | -1,05% |
| 2022-01-28 | 0,908688 | -2,02% |
| 2022-01-27 | 0,904134 | -0,50% |
| 2022-01-26 | 0,912981 | +0,98% |
| 2022-01-25 | 0,911475 | -0,16% |
| 2022-01-24 | 0,913539 | +0,23% |
| 2022-01-21 | 0,932717 | +2,10% |
| 2022-01-20 | 0,950352 | +1,89% |
| 2022-01-19 | 0,949671 | -0,07% |
| 2022-01-18 | 0,937907 | -1,24% |
| 2022-01-17 | 0,945642 | +0,82% |
| 2022-01-14 | 0,941849 | -0,40% |
| 2022-01-13 | 0,944118 | +0,24% |
| 2022-01-12 | 0,959175 | +1,59% |
| 2022-01-11 | 0,938957 | -2,11% |
| 2022-01-10 | 0,925609 | -1,42% |
| 2022-01-07 | 0,927247 | +0,18% |
| 2022-01-06 | 0,925614 | -0,18% |
| 2022-01-05 | 0,934989 | +1,01% |
| 2022-01-04 | 0,947517 | +1,34% |
| 2022-01-03 | 0,945630 | -0,20% |
| 2021-12-31 | 0,946399 | +0,08% |
| 2021-12-30 | 0,946021 | -0,04% |
| 2021-12-29 | 0,944523 | -0,16% |
| 2021-12-28 | 0,939779 | -0,50% |
| 2021-12-27 | 0,943255 | +0,37% |
| 2021-12-23 | 0,937433 | -0,62% |
| 2021-12-22 | 0,930880 | -0,70% |
| 2021-12-21 | 0,921156 | -1,04% |
| 2021-12-20 | 0,909581 | -1,26% |
| 2021-12-17 | 0,912476 | +0,32% |
| 2021-12-16 | 0,921461 | +0,98% |
| 2021-12-15 | 0,920681 | -0,08% |
| 2021-12-14 | 0,921679 | +0,11% |
| 2021-12-13 | 0,931949 | +1,11% |
| 2021-12-11 | 0,935235 | +0,35% |
| 2021-12-10 | 0,935235 | +0,00% |
| 2021-12-09 | 0,938352 | +0,33% |
| 2021-12-08 | 0,946942 | +0,92% |
| 2021-12-07 | 0,944698 | -0,24% |
| 2021-12-06 | 0,921874 | -2,42% |
| 2021-12-03 | 0,918355 | -0,38% |
| 2021-12-02 | 0,928353 | +1,09% |
| 2021-12-01 | 0,933034 | +0,50% |
| 2021-11-30 | 0,935283 | +0,24% |
| 2021-11-29 | 0,951045 | +1,69% |
| 2021-11-26 | 0,941025 | -1,05% |
| 2021-11-25 | 0,970648 | +3,15% |
| 2021-11-24 | 0,972056 | +0,15% |
| 2021-11-23 | 0,968842 | -0,33% |
| 2021-11-22 | 0,974047 | +0,54% |
| 2021-11-19 | 0,982506 | +0,87% |
| 2021-11-18 | 0,983949 | +0,15% |
| 2021-11-17 | 0,991848 | +0,80% |
| 2021-11-16 | 0,992006 | +0,02% |
| 2021-11-15 | 0,985924 | -0,61% |
| 2021-11-12 | 0,986827 | +0,09% |
| 2021-11-11 | 0,985485 | -0,14% |
| 2021-11-10 | 0,964770 | -2,10% |
| 2021-11-09 | 0,970818 | +0,63% |
| 2021-11-08 | 0,975248 | +0,46% |
| 2021-11-05 | 0,968674 | -0,67% |
| 2021-11-04 | 0,965451 | -0,33% |
| 2021-11-03 | 0,957821 | -0,79% |
| 2021-11-02 | 0,955608 | -0,23% |
| 2021-10-29 | 0,947728 | -0,82% |
| 2021-10-28 | 0,953934 | +0,65% |
| 2021-10-27 | 0,946627 | -0,77% |
| 2021-10-26 | 0,950889 | +0,45% |
| 2021-10-25 | 0,950760 | -0,01% |
| 2021-10-22 | 0,943036 | -0,81% |
| 2021-10-21 | 0,945765 | +0,29% |
| 2021-10-20 | 0,950289 | +0,48% |
| 2021-10-19 | 0,945332 | -0,52% |
| 2021-10-18 | 0,942892 | -0,26% |
| 2021-10-15 | 0,937754 | -0,54% |
| 2021-10-14 | 0,924636 | -1,40% |
| 2021-10-13 | 0,913562 | -1,20% |
| 2021-10-12 | 0,906067 | -0,82% |
| 2021-10-11 | 0,902457 | -0,40% |
| 2021-10-08 | 0,905487 | +0,34% |
| 2021-10-07 | 0,905008 | -0,05% |
| 2021-10-06 | 0,894698 | -1,14% |
| 2021-10-05 | 0,892596 | -0,23% |
| 2021-10-04 | 0,886332 | -0,70% |
| 2021-10-01 | 0,895738 | +1,06% |
| 2021-09-30 | 0,893178 | -0,29% |
| 2021-09-29 | 0,889726 | -0,39% |
| 2021-09-28 | 0,893424 | +0,42% |
| 2021-09-27 | 0,906409 | +1,45% |
| 2021-09-24 | 0,904420 | -0,22% |
| 2021-09-23 | 0,908768 | +0,48% |
| 2021-09-22 | 0,897792 | -1,21% |
| 2021-09-21 | 0,889127 | -0,97% |
| 2021-09-20 | 0,889736 | +0,07% |
| 2021-09-17 | 0,905866 | +1,81% |
| 2021-09-16 | 0,908078 | +0,24% |
| 2021-09-15 | 0,916158 | +0,89% |
| 2021-09-14 | 0,916180 | +0,00% |
| 2021-09-13 | 0,917593 | +0,15% |
| 2021-09-10 | 0,912205 | -0,59% |
| 2021-09-09 | 0,916527 | +0,47% |
| 2021-09-08 | 0,919574 | +0,33% |
| 2021-09-07 | 0,925916 | +0,69% |
| 2021-09-06 | 0,931495 | +0,60% |
| 2021-09-03 | 0,929322 | -0,23% |
| 2021-09-02 | 0,928558 | -0,08% |
| 2021-09-01 | 0,933108 | +0,49% |
| 2021-08-31 | 0,929682 | -0,37% |
| 2021-08-30 | 0,925028 | -0,50% |
| 2021-08-27 | 0,926878 | +0,20% |
| 2021-08-26 | 0,917192 | -1,05% |
| 2021-08-25 | 0,918942 | +0,19% |
| 2021-08-24 | 0,918989 | +0,01% |
| 2021-08-23 | 0,909846 | -0,99% |
| 2021-08-19 | 0,894806 | -1,65% |
| 2021-08-18 | 0,907988 | +1,47% |
| 2021-08-17 | 0,904773 | -0,35% |
| 2021-08-16 | 0,910643 | +0,65% |
| 2021-08-13 | 0,916190 | +0,61% |
| 2021-08-12 | 0,914885 | -0,14% |
| 2021-08-11 | 0,917838 | +0,32% |
| 2021-08-10 | 0,914412 | -0,37% |
| 2021-08-09 | 0,909909 | -0,49% |
| 2021-08-06 | 0,908344 | -0,17% |
| 2021-08-05 | 0,912617 | +0,47% |
| 2021-08-04 | 0,912342 | -0,03% |
| 2021-08-03 | 0,907537 | -0,53% |
| 2021-08-02 | 0,908922 | +0,15% |
| 2021-07-30 | 0,903232 | -0,63% |
| 2021-07-29 | 0,907305 | +0,45% |
| 2021-07-28 | 0,900044 | -0,80% |
| 2021-07-27 | 0,890045 | -1,11% |
| 2021-07-26 | 0,897537 | +0,84% |
| 2021-07-23 | 0,903371 | +0,65% |
| 2021-07-22 | 0,907223 | +0,43% |
| 2021-07-21 | 0,903013 | -0,46% |
| 2021-07-20 | 0,893972 | -1,00% |
| 2021-07-19 | 0,891601 | -0,27% |
| 2021-07-16 | 0,900650 | +1,01% |
| 2021-07-15 | 0,907304 | +0,74% |
| 2021-07-14 | 0,910483 | +0,35% |
| 2021-07-13 | 0,905756 | -0,52% |
| 2021-07-12 | 0,905194 | -0,06% |
| 2021-07-09 | 0,906080 | +0,10% |
| 2021-07-08 | 0,900496 | -0,62% |
| 2021-07-07 | 0,912988 | +1,39% |
| 2021-07-06 | 0,908459 | -0,50% |
| 2021-07-05 | 0,908282 | -0,02% |
| 2021-07-02 | 0,912215 | +0,43% |
| 2021-07-01 | 0,909554 | -0,29% |
| 2021-06-30 | 0,904911 | -0,51% |
| 2021-06-29 | 0,906974 | +0,23% |
| 2021-06-28 | 0,903619 | -0,37% |
| 2021-06-25 | 0,905238 | +0,18% |
| 2021-06-24 | 0,906211 | +0,11% |
| 2021-06-23 | 0,903743 | -0,27% |
| 2021-06-22 | 0,904216 | +0,05% |
| 2021-06-21 | 0,906034 | +0,20% |
| 2021-06-18 | 0,902803 | -0,36% |
| 2021-06-17 | 0,907453 | +0,52% |
| 2021-06-16 | 0,911194 | +0,41% |
| 2021-06-15 | 0,910600 | -0,07% |
| 2021-06-14 | 0,920972 | +1,14% |
| 2021-06-11 | 0,914866 | -0,66% |
| 2021-06-10 | 0,912464 | -0,26% |
| 2021-06-09 | 0,909222 | -0,36% |
| 2021-06-08 | 0,910203 | +0,11% |
| 2021-06-07 | 0,913940 | +0,41% |
| 2021-06-04 | 0,915745 | +0,20% |
| 2021-06-03 | 0,909518 | -0,68% |
| 2021-06-02 | 0,916172 | +0,73% |
| 2021-06-01 | 0,913121 | -0,33% |
| 2021-05-31 | 0,908732 | -0,48% |
| 2021-05-28 | 0,906782 | -0,21% |
| 2021-05-27 | 0,904085 | -0,30% |
| 2021-05-26 | 0,901914 | -0,24% |
| 2021-05-25 | 0,899582 | -0,26% |
| 2021-05-21 | 0,894643 | -0,55% |
| 2021-05-20 | 0,894213 | -0,05% |
| 2021-05-19 | 0,888997 | -0,58% |
| 2021-05-18 | 0,898436 | +1,06% |
| 2021-05-17 | 0,900320 | +0,21% |
| 2021-05-14 | 0,894736 | -0,62% |
| 2021-05-13 | 0,887052 | -0,86% |
| 2021-05-12 | 0,890965 | +0,44% |
| 2021-05-11 | 0,899602 | +0,97% |
| 2021-05-10 | 0,902470 | +0,32% |
| 2021-05-07 | 0,912611 | +1,12% |
| 2021-05-06 | 0,902173 | -1,14% |
| 2021-05-05 | 0,899981 | -0,24% |
| 2021-05-04 | 0,893349 | -0,74% |
| 2021-05-03 | 0,902465 | +1,02% |
| 2021-04-30 | 0,893535 | -0,99% |
| 2021-04-29 | 0,906332 | +1,43% |
| 2021-04-28 | 0,912322 | +0,66% |
| 2021-04-27 | 0,913593 | +0,14% |
| 2021-04-26 | 0,916376 | +0,30% |
| 2021-04-23 | 0,914950 | -0,16% |
| 2021-04-22 | 0,913907 | -0,11% |
| 2021-04-21 | 0,913514 | -0,04% |
| 2021-04-20 | 0,903175 | -1,13% |
| 2021-04-19 | 0,911760 | +0,95% |
| 2021-04-16 | 0,921213 | +1,04% |
| 2021-04-15 | 0,913872 | -0,80% |
| 2021-04-14 | 0,903754 | -1,11% |
| 2021-04-13 | 0,904514 | +0,08% |
| 2021-04-12 | 0,896366 | -0,90% |
| 2021-04-09 | 0,903156 | +0,76% |
| 2021-04-08 | 0,904484 | +0,15% |
| 2021-04-07 | 0,896361 | -0,90% |
| 2021-04-06 | 0,908267 | +1,33% |
| 2021-04-01 | 0,909348 | +0,12% |
| 2021-03-31 | 0,891071 | -2,01% |
| 2021-03-30 | 0,888343 | -0,31% |
| 2021-03-29 | 0,886552 | -0,20% |
| 2021-03-26 | 0,888181 | +0,18% |
| 2021-03-25 | 0,878542 | -1,09% |
| 2021-03-24 | 0,880365 | +0,21% |
| 2021-03-23 | 0,882794 | +0,28% |
| 2021-03-22 | 0,893114 | +1,17% |
| 2021-03-19 | 0,899615 | +0,73% |
| 2021-03-18 | 0,893480 | -0,68% |
| 2021-03-17 | 0,898123 | +0,52% |
| 2021-03-16 | 0,899309 | +0,13% |
| 2021-03-12 | 0,898595 | -0,08% |
| 2021-03-11 | 0,903803 | +0,58% |
| 2021-03-10 | 0,894769 | -1,00% |
| 2021-03-09 | 0,894290 | -0,05% |
| 2021-03-08 | 0,879645 | -1,64% |
| 2021-03-05 | 0,886054 | +0,73% |
| 2021-03-04 | 0,882035 | -0,45% |
| 2021-03-03 | 0,887519 | +0,62% |
| 2021-03-02 | 0,896126 | +0,97% |
| 2021-03-01 | 0,890426 | -0,64% |
| 2021-02-26 | 0,875415 | -1,69% |
| 2021-02-25 | 0,886589 | +1,28% |
| 2021-02-24 | 0,897631 | +1,25% |
| 2021-02-23 | 0,894276 | -0,37% |
| 2021-02-22 | 0,910437 | +1,81% |
| 2021-02-19 | 0,913380 | +0,32% |
| 2021-02-18 | 0,914446 | +0,12% |
| 2021-02-17 | 0,923286 | +0,97% |
| 2021-02-16 | 0,927467 | +0,45% |
| 2021-02-15 | 0,931762 | +0,46% |
| 2021-02-12 | 0,922590 | -0,98% |
| 2021-02-11 | 0,922740 | +0,02% |
| 2021-02-10 | 0,927059 | +0,47% |
| 2021-02-09 | 0,923228 | -0,41% |
| 2021-02-08 | 0,931017 | +0,84% |
| 2021-02-05 | 0,930013 | -0,11% |
| 2021-02-04 | 0,922723 | -0,78% |
| 2021-02-03 | 0,924908 | +0,24% |
| 2021-02-02 | 0,911688 | -1,43% |
| 2021-02-01 | 0,907485 | -0,46% |
| 2021-01-29 | 0,896740 | -1,18% |
| 2021-01-28 | 0,898835 | +0,23% |
| 2021-01-27 | 0,896794 | -0,23% |
| 2021-01-26 | 0,909283 | +1,39% |
| 2021-01-25 | 0,913177 | +0,43% |
| 2021-01-22 | 0,909321 | -0,42% |
| 2021-01-21 | 0,913899 | +0,50% |
| 2021-01-20 | 0,911684 | -0,24% |
| 2021-01-19 | 0,904832 | -0,75% |
| 2021-01-18 | 0,895999 | -0,98% |
| 2021-01-15 | 0,891965 | -0,45% |
| 2021-01-14 | 0,902765 | +1,21% |
| 2021-01-13 | 0,891163 | -1,29% |
| 2021-01-12 | 0,891197 | +0,00% |
| 2021-01-11 | 0,889330 | -0,21% |
| 2021-01-08 | 0,895238 | +0,66% |
| 2021-01-07 | 0,896653 | +0,16% |
| 2021-01-06 | 0,887732 | -0,99% |
| 2021-01-05 | 0,891592 | +0,43% |
| 2021-01-04 | 0,889867 | -0,19% |
| 2020-12-31 | 0,870144 | -2,22% |
| 2020-12-30 | 0,872020 | +0,22% |
| 2020-12-29 | 0,864450 | -0,87% |
| 2020-12-28 | 0,864825 | +0,04% |
| 2020-12-23 | 0,868981 | +0,48% |
| 2020-12-22 | 0,861014 | -0,92% |
| 2020-12-21 | 0,861099 | +0,01% |
| 2020-12-18 | 0,869965 | +1,03% |
| 2020-12-17 | 0,873269 | +0,38% |
| 2020-12-16 | 0,862947 | -1,18% |
| 2020-12-15 | 0,857109 | -0,68% |
| 2020-12-14 | 0,852602 | -0,53% |
| 2020-12-12 | 0,854587 | +0,23% |
| 2020-12-11 | 0,854587 | +0,00% |
| 2020-12-10 | 0,853317 | -0,15% |
| 2020-12-09 | 0,855436 | +0,25% |
| 2020-12-08 | 0,857749 | +0,27% |
| 2020-12-07 | 0,855295 | -0,29% |
| 2020-12-04 | 0,848529 | -0,79% |
| 2020-12-03 | 0,850379 | +0,22% |
| 2020-12-02 | 0,850129 | -0,03% |
| 2020-12-01 | 0,853373 | +0,38% |
| 2020-11-30 | 0,845531 | -0,92% |
| 2020-11-27 | 0,852616 | +0,84% |
| 2020-11-26 | 0,856158 | +0,42% |
| 2020-11-25 | 0,852116 | -0,47% |
| 2020-11-24 | 0,846454 | -0,66% |
| 2020-11-23 | 0,846023 | -0,05% |
| 2020-11-20 | 0,853512 | +0,89% |
| 2020-11-19 | 0,846524 | -0,82% |
| 2020-11-18 | 0,850066 | +0,42% |
| 2020-11-17 | 0,853556 | +0,41% |
| 2020-11-16 | 0,859337 | +0,68% |
| 2020-11-13 | 0,856499 | -0,33% |
| 2020-11-12 | 0,859347 | +0,33% |
| 2020-11-11 | 0,850826 | -0,99% |
| 2020-11-10 | 0,849021 | -0,21% |
| 2020-11-09 | 0,853670 | +0,55% |
| 2020-11-06 | 0,851062 | -0,31% |
| 2020-11-05 | 0,847501 | -0,42% |
| 2020-11-04 | 0,827029 | -2,42% |
| 2020-11-03 | 0,829910 | +0,35% |
| 2020-11-02 | 0,823823 | -0,73% |
| 2020-10-30 | 0,814204 | -1,17% |
| 2020-10-29 | 0,802812 | -1,40% |
| 2020-10-28 | 0,803831 | +0,13% |
| 2020-10-27 | 0,825378 | +2,68% |
| 2020-10-26 | 0,820599 | -0,58% |
| 2020-10-22 | 0,823226 | +0,32% |
| 2020-10-21 | 0,832283 | +1,10% |
| 2020-10-20 | 0,839659 | +0,89% |
| 2020-10-19 | 0,843825 | +0,50% |
| 2020-10-16 | 0,847265 | +0,41% |
| 2020-10-15 | 0,840276 | -0,82% |