TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Afrika Részvény Alap C sorozat | ||||
Évesített hozam: -2,37% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-06 | HU0000709886 | 0,842391 | 51.047 | |
2024-05-03 | HU0000709886 | 0,837356 | 51.039 | |
2024-05-02 | HU0000709886 | 0,824243 | 50.239 | |
2024-04-30 | HU0000709886 | 0,819246 | 49.935 | |
2024-04-29 | HU0000709886 | 0,840549 | 51.233 | |
2024-04-26 | HU0000709886 | 0,828430 | 50.494 | |
2024-04-25 | HU0000709886 | 0,804895 | 49.060 | |
2024-04-24 | HU0000709886 | 0,801070 | 48.827 | |
2024-04-23 | HU0000709886 | 0,796695 | 48.560 | |
2024-04-22 | HU0000709886 | 0,799609 | 50.760 | |
|
||||
2024-04-19 | HU0000709886 | 0,806719 | 51.211 | |
2024-04-18 | HU0000709886 | 0,808837 | 51.346 | |
2024-04-17 | HU0000709886 | 0,803587 | 51.013 | |
2024-04-16 | HU0000709886 | 0,805680 | 51.877 | |
2024-04-15 | HU0000709886 | 0,810529 | 52.189 | |
2024-04-12 | HU0000709886 | 0,815951 | 52.538 | |
2024-04-11 | HU0000709886 | 0,819136 | 52.743 | |
2024-04-10 | HU0000709886 | 0,813237 | 52.364 | |
2024-04-09 | HU0000709886 | 0,814636 | 52.454 | |
2024-04-08 | HU0000709886 | 0,803750 | 51.753 | |
2024-04-05 | HU0000709886 | 0,798736 | 51.430 | |
2024-04-04 | HU0000709886 | 0,795311 | 51.209 | |
2024-04-03 | HU0000709886 | 0,789639 | 50.844 | |
2024-04-02 | HU0000709886 | 0,792707 | 51.042 | |
2024-03-28 | HU0000709886 | 0,771012 | 49.645 | |
2024-03-27 | HU0000709886 | 0,764105 | 274.702 | |
2024-03-26 | HU0000709886 | 0,752583 | 270.560 | |
2024-03-25 | HU0000709886 | 0,755715 | 271.686 | |
2024-03-22 | HU0000709886 | 0,750566 | 269.835 | |
2024-03-21 | HU0000709886 | 0,751431 | 270.145 | |
2024-03-20 | HU0000709886 | 0,751586 | 270.201 | |
2024-03-19 | HU0000709886 | 0,738821 | 265.612 | |
2024-03-18 | HU0000709886 | 0,741952 | 266.738 | |
2024-03-14 | HU0000709886 | 0,749568 | 268.875 | |
2024-03-13 | HU0000709886 | 0,756819 | 271.475 | |
2024-03-12 | HU0000709886 | 0,741963 | 266.146 | |
2024-03-11 | HU0000709886 | 0,744383 | 267.015 | |
2024-03-08 | HU0000709886 | 0,739175 | 265.146 | |
2024-03-07 | HU0000709886 | 0,734524 | 263.478 | |
2024-03-06 | HU0000709886 | 0,734493 | 263.467 | |
2024-03-05 | HU0000709886 | 0,732366 | 262.704 | |
2024-03-04 | HU0000709886 | 0,736788 | 273.942 | |
2024-03-01 | HU0000709886 | 0,724582 | 269.405 | |
2024-02-29 | HU0000709886 | 0,714584 | 265.687 | |
2024-02-28 | HU0000709886 | 0,710688 | 263.245 | |
2024-02-27 | HU0000709886 | 0,716245 | 265.303 | |
2024-02-26 | HU0000709886 | 0,716637 | 265.448 | |
2024-02-23 | HU0000709886 | 0,719202 | 266.398 | |
2024-02-22 | HU0000709886 | 0,720686 | 266.948 | |
2024-02-21 | HU0000709886 | 0,719573 | 266.536 | |
2024-02-20 | HU0000709886 | 0,720656 | 266.937 | |
2024-02-19 | HU0000709886 | 0,725874 | 268.572 | |
2024-02-16 | HU0000709886 | 0,729348 | 269.857 | |
2024-02-15 | HU0000709886 | 0,725818 | 268.551 | |
2024-02-14 | HU0000709886 | 0,723021 | 384.706 | |
2024-02-13 | HU0000709886 | 0,721732 | 384.020 | |
2024-02-12 | HU0000709886 | 0,735637 | 391.418 | |
2024-02-09 | HU0000709886 | 0,730107 | 388.476 | |
2024-02-08 | HU0000709886 | 0,736213 | 391.725 | |
2024-02-07 | HU0000709886 | 0,740356 | 393.930 | |
2024-02-06 | HU0000709886 | 0,747003 | 397.466 | |
2024-02-05 | HU0000709886 | 0,739414 | 393.428 | |
2024-02-02 | HU0000709886 | 0,744593 | 396.184 | |
2024-02-01 | HU0000709886 | 0,754916 | 401.677 | |
2024-01-31 | HU0000709886 | 0,760060 | 404.414 | |
2024-01-30 | HU0000709886 | 0,767746 | 408.501 | |
2024-01-29 | HU0000709886 | 0,769274 | 409.315 | |
2024-01-26 | HU0000709886 | 0,770119 | 409.761 | |
2024-01-25 | HU0000709886 | 0,762757 | 405.844 | |
2024-01-24 | HU0000709886 | 0,758629 | 403.647 | |
2024-01-23 | HU0000709886 | 0,756419 | 402.472 | |
2024-01-22 | HU0000709886 | 0,742183 | 394.897 | |
2024-01-19 | HU0000709886 | 0,749003 | 398.526 | |
2024-01-18 | HU0000709886 | 0,748210 | 398.104 | |
2024-01-17 | HU0000709886 | 0,747234 | 397.584 | |
2024-01-16 | HU0000709886 | 0,764589 | 406.819 | |
2024-01-15 | HU0000709886 | 0,771021 | 410.241 | |
2024-01-12 | HU0000709886 | 0,770646 | 410.042 | |
2024-01-11 | HU0000709886 | 0,759834 | 404.289 | |
2024-01-10 | HU0000709886 | 0,760083 | 404.421 | |
2024-01-09 | HU0000709886 | 0,768778 | 409.048 | |
2024-01-08 | HU0000709886 | 0,769152 | 409.247 | |
2024-01-05 | HU0000709886 | 0,767548 | 407.897 | |
2024-01-04 | HU0000709886 | 0,766878 | 407.541 | |
2024-01-03 | HU0000709886 | 0,770173 | 409.292 | |
2024-01-02 | HU0000709886 | 0,770985 | 409.723 | |
2023-12-29 | HU0000709886 | 0,768456 | 408.379 | |
2023-12-28 | HU0000709886 | 0,763539 | 405.766 | |
2023-12-27 | HU0000709886 | 0,776485 | 412.546 | |
2023-12-22 | HU0000709886 | 0,767633 | 407.842 | |
2023-12-21 | HU0000709886 | 0,777172 | 412.911 | |
2023-12-20 | HU0000709886 | 0,775474 | 412.009 | |
2023-12-19 | HU0000709886 | 0,780930 | 414.907 | |
2023-12-18 | HU0000709886 | 0,775053 | 411.785 | |
2023-12-15 | HU0000709886 | 0,778834 | 413.794 | |
2023-12-14 | HU0000709886 | 0,779971 | 414.399 | |
2023-12-13 | HU0000709886 | 0,763210 | 395.495 | |
2023-12-12 | HU0000709886 | 0,750336 | 388.823 | |
2023-12-11 | HU0000709886 | 0,757676 | 392.627 | |
2023-12-08 | HU0000709886 | 0,763607 | 395.701 | |
2023-12-07 | HU0000709886 | 0,763383 | 395.584 | |
2023-12-06 | HU0000709886 | 0,762167 | 394.955 | |
2023-12-05 | HU0000709886 | 0,761131 | 394.418 | |
2023-12-04 | HU0000709886 | 0,768525 | 398.126 | |
2023-12-01 | HU0000709886 | 0,775181 | 401.574 | |
2023-11-30 | HU0000709886 | 0,761888 | 394.688 | |
2023-11-29 | HU0000709886 | 0,764357 | 395.967 | |
2023-11-28 | HU0000709886 | 0,764644 | 396.116 | |
2023-11-27 | HU0000709886 | 0,754594 | 390.909 | |
2023-11-24 | HU0000709886 | 0,755510 | 391.384 | |
2023-11-23 | HU0000709886 | 0,752731 | 389.944 | |
2023-11-22 | HU0000709886 | 0,750500 | 392.942 | |
2023-11-21 | HU0000709886 | 0,751437 | 393.433 | |
2023-11-20 | HU0000709886 | 0,753553 | 394.541 | |
2023-11-17 | HU0000709886 | 0,755057 | 395.328 | |
2023-11-16 | HU0000709886 | 0,754902 | 395.247 | |
2023-11-15 | HU0000709886 | 0,758696 | 397.234 | |
2023-11-14 | HU0000709886 | 0,751816 | 393.631 | |
2023-11-13 | HU0000709886 | 0,745054 | 390.091 | |
2023-11-10 | HU0000709886 | 0,747349 | 391.293 | |
2023-11-09 | HU0000709886 | 0,752903 | 394.200 | |
2023-11-08 | HU0000709886 | 0,754490 | 395.032 | |
2023-11-07 | HU0000709886 | 0,758678 | 397.224 | |
2023-11-06 | HU0000709886 | 0,765113 | 400.593 | |
2023-11-03 | HU0000709886 | 0,770979 | 403.665 | |
2023-11-02 | HU0000709886 | 0,756023 | 395.834 | |
2023-10-31 | HU0000709886 | 0,740397 | 387.653 | |
2023-10-30 | HU0000709886 | 0,756108 | 395.879 | |
2023-10-27 | HU0000709886 | 0,769079 | 402.670 | |
2023-10-26 | HU0000709886 | 0,764681 | 400.367 | |
2023-10-25 | HU0000709886 | 0,764416 | 400.228 | |
2023-10-24 | HU0000709886 | 0,769101 | 402.681 | |
2023-10-20 | HU0000709886 | 0,776530 | 406.571 | |
2023-10-19 | HU0000709886 | 0,786059 | 411.560 | |
2023-10-18 | HU0000709886 | 0,793292 | 415.347 | |
2023-10-17 | HU0000709886 | 0,799536 | 418.616 | |
2023-10-16 | HU0000709886 | 0,795881 | 416.703 | |
2023-10-13 | HU0000709886 | 0,790820 | 414.053 | |
2023-10-12 | HU0000709886 | 0,787919 | 412.534 | |
2023-10-11 | HU0000709886 | 0,793687 | 415.554 | |
2023-10-10 | HU0000709886 | 0,787980 | 412.566 | |
2023-10-09 | HU0000709886 | 0,778218 | 407.455 | |
2023-10-06 | HU0000709886 | 0,775602 | 406.085 | |
2023-10-05 | HU0000709886 | 0,771159 | 403.759 | |
2023-10-04 | HU0000709886 | 0,768481 | 402.357 | |
2023-10-03 | HU0000709886 | 0,773626 | 405.050 | |
2023-10-02 | HU0000709886 | 0,777491 | 407.074 | |
2023-09-29 | HU0000709886 | 0,790803 | 414.044 | |
2023-09-28 | HU0000709886 | 0,788157 | 412.659 | |
2023-09-27 | HU0000709886 | 0,785301 | 411.164 | |
2023-09-26 | HU0000709886 | 0,789405 | 412.514 | |
2023-09-25 | HU0000709886 | 0,796832 | 416.395 | |
2023-09-22 | HU0000709886 | 0,797437 | 416.711 | |
2023-09-21 | HU0000709886 | 0,794534 | 415.194 | |
2023-09-20 | HU0000709886 | 0,803600 | 419.931 | |
2023-09-19 | HU0000709886 | 0,800178 | 418.143 | |
2023-09-18 | HU0000709886 | 0,807856 | 422.155 | |
2023-09-15 | HU0000709886 | 0,811055 | 423.828 | |
2023-09-14 | HU0000709886 | 0,803936 | 420.107 | |
2023-09-13 | HU0000709886 | 0,795289 | 415.589 | |
2023-09-12 | HU0000709886 | 0,797658 | 416.827 | |
2023-09-11 | HU0000709886 | 0,800613 | 418.467 | |
2023-09-08 | HU0000709886 | 0,794847 | 415.453 | |
2023-09-07 | HU0000709886 | 0,795544 | 415.817 | |
2023-09-06 | HU0000709886 | 0,801074 | 418.708 | |
2023-09-05 | HU0000709886 | 0,801733 | 419.052 | |
2023-09-04 | HU0000709886 | 0,811776 | 424.301 | |
2023-09-01 | HU0000709886 | 0,807012 | 421.812 | |
2023-08-31 | HU0000709886 | 0,798640 | 417.436 | |
2023-08-30 | HU0000709886 | 0,801146 | 418.745 | |
2023-08-29 | HU0000709886 | 0,804998 | 420.759 | |
2023-08-28 | HU0000709886 | 0,796095 | 416.105 | |
2023-08-25 | HU0000709886 | 0,789408 | 411.412 | |
2023-08-24 | HU0000709886 | 0,789734 | 411.582 | |
2023-08-23 | HU0000709886 | 0,796872 | 415.302 | |
2023-08-22 | HU0000709886 | 0,782871 | 408.095 | |
2023-08-21 | HU0000709886 | 0,783256 | 408.296 | |
2023-08-18 | HU0000709886 | 0,778424 | 405.777 | |
2023-08-17 | HU0000709886 | 0,783096 | 408.212 | |
2023-08-16 | HU0000709886 | 0,782479 | 407.891 | |
2023-08-15 | HU0000709886 | 0,786200 | 409.830 | |
2023-08-14 | HU0000709886 | 0,802647 | 418.404 | |
2023-08-11 | HU0000709886 | 0,810196 | 422.339 | |
2023-08-10 | HU0000709886 | 0,810177 | 422.329 | |
2023-08-09 | HU0000709886 | 0,809334 | 421.889 | |
2023-08-08 | HU0000709886 | 0,812110 | 423.337 | |
2023-08-07 | HU0000709886 | 0,818915 | 426.885 | |
2023-08-04 | HU0000709886 | 0,822642 | 428.828 | |
2023-08-03 | HU0000709886 | 0,820990 | 427.871 | |
2023-08-02 | HU0000709886 | 0,820297 | 427.510 | |
2023-08-01 | HU0000709886 | 0,841726 | 438.678 | |
2023-07-31 | HU0000709886 | 0,848501 | 444.818 | |
2023-07-28 | HU0000709886 | 0,845478 | 443.233 | |
2023-07-27 | HU0000709886 | 0,834648 | 437.556 | |
2023-07-26 | HU0000709886 | 0,836917 | 438.746 | |
2023-07-25 | HU0000709886 | 0,835919 | 438.222 | |
2023-07-24 | HU0000709886 | 0,820253 | 430.009 | |
2023-07-21 | HU0000709886 | 0,816615 | 428.102 | |
2023-07-20 | HU0000709886 | 0,814235 | 426.854 | |
2023-07-19 | HU0000709886 | 0,816321 | 427.948 | |
2023-07-18 | HU0000709886 | 0,812678 | 426.038 | |
2023-07-17 | HU0000709886 | 0,807177 | 423.154 | |
2023-07-14 | HU0000709886 | 0,809459 | 424.351 | |
2023-07-13 | HU0000709886 | 0,815301 | 427.414 | |
2023-07-12 | HU0000709886 | 0,812844 | 426.126 | |
2023-07-11 | HU0000709886 | 0,794763 | 416.646 | |
2023-07-10 | HU0000709886 | 0,793205 | 415.830 | |
2023-07-07 | HU0000709886 | 0,789706 | 413.995 | |
2023-07-06 | HU0000709886 | 0,787585 | 412.884 | |
2023-07-05 | HU0000709886 | 0,799557 | 419.160 | |
2023-07-04 | HU0000709886 | 0,803606 | 421.283 | |
2023-07-03 | HU0000709886 | 0,799341 | 419.010 | |
2023-06-30 | HU0000709886 | 0,795794 | 417.151 | |
2023-06-29 | HU0000709886 | 0,786009 | 412.021 | |
2023-06-28 | HU0000709886 | 0,784333 | 411.142 | |
2023-06-27 | HU0000709886 | 0,787641 | 412.877 | |
2023-06-26 | HU0000709886 | 0,787086 | 412.586 | |
2023-06-23 | HU0000709886 | 0,784809 | 411.392 | |
2023-06-22 | HU0000709886 | 0,786242 | 412.143 | |
2023-06-21 | HU0000709886 | 0,797097 | 417.834 | |
2023-06-20 | HU0000709886 | 0,804861 | 421.903 | |
2023-06-19 | HU0000709886 | 0,813374 | 426.366 | |
2023-06-16 | HU0000709886 | 0,811530 | 425.399 | |
2023-06-15 | HU0000709886 | 0,815509 | 427.485 | |
2023-06-14 | HU0000709886 | 0,815570 | 427.517 | |
2023-06-13 | HU0000709886 | 0,821779 | 430.772 | |
2023-06-12 | HU0000709886 | 0,817821 | 428.697 | |
2023-06-09 | HU0000709886 | 0,818264 | 428.930 | |
2023-06-08 | HU0000709886 | 0,818726 | 429.172 | |
2023-06-07 | HU0000709886 | 0,815284 | 427.300 | |
2023-06-06 | HU0000709886 | 0,813924 | 434.132 | |
2023-06-05 | HU0000709886 | 0,808372 | 431.170 | |
2023-06-02 | HU0000709886 | 0,805483 | 429.629 | |
2023-06-01 | HU0000709886 | 0,793636 | 423.310 | |
2023-05-31 | HU0000709886 | 0,782504 | 417.374 | |
2023-05-30 | HU0000709886 | 0,787224 | 419.891 | |
2023-05-26 | HU0000709886 | 0,786911 | 419.025 | |
2023-05-25 | HU0000709886 | 0,784496 | 417.740 | |
2023-05-24 | HU0000709886 | 0,791780 | 421.618 | |
2023-05-23 | HU0000709886 | 0,795667 | 423.688 | |
2023-05-22 | HU0000709886 | 0,802654 | 427.409 | |
2023-05-19 | HU0000709886 | 0,802067 | 427.096 | |
2023-05-18 | HU0000709886 | 0,797032 | 424.415 | |
2023-05-17 | HU0000709886 | 0,804925 | 428.618 | |
2023-05-16 | HU0000709886 | 0,802387 | 427.266 | |
2023-05-15 | HU0000709886 | 0,808122 | 430.321 | |
2023-05-12 | HU0000709886 | 0,796583 | 424.176 | |
2023-05-11 | HU0000709886 | 0,796218 | 423.915 | |
2023-05-10 | HU0000709886 | 0,813534 | 433.135 | |
2023-05-09 | HU0000709886 | 0,821887 | 437.581 | |
2023-05-08 | HU0000709886 | 0,827191 | 440.406 | |
2023-05-05 | HU0000709886 | 0,823468 | 438.423 | |
2023-05-04 | HU0000709886 | 0,810918 | 431.742 | |
2023-05-03 | HU0000709886 | 0,809561 | 431.019 | |
2023-05-02 | HU0000709886 | 0,814213 | 433.496 | |
2023-04-28 | HU0000709886 | 0,812782 | 432.734 | |
2023-04-27 | HU0000709886 | 0,811888 | 432.258 | |
2023-04-26 | HU0000709886 | 0,808297 | 430.346 | |
2023-04-25 | HU0000709886 | 0,808790 | 430.609 | |
2023-04-24 | HU0000709886 | 0,816386 | 434.653 | |
2023-04-21 | HU0000709886 | 0,821214 | 437.223 | |
2023-04-20 | HU0000709886 | 0,828021 | 440.847 | |
2023-04-19 | HU0000709886 | 0,832067 | 443.002 | |
2023-04-18 | HU0000709886 | 0,841037 | 447.777 | |
2023-04-17 | HU0000709886 | 0,839176 | 446.786 | |
2023-04-14 | HU0000709886 | 0,836771 | 447.180 | |
2023-04-13 | HU0000709886 | 0,839861 | 448.831 | |
2023-04-12 | HU0000709886 | 0,829896 | 443.505 | |
2023-04-11 | HU0000709886 | 0,831834 | 444.541 | |
2023-04-06 | HU0000709886 | 0,829035 | 448.152 | |
2023-04-05 | HU0000709886 | 0,830777 | 449.093 | |
2023-04-04 | HU0000709886 | 0,836097 | 451.969 | |
2023-04-03 | HU0000709886 | 0,835595 | 451.698 | |
2023-03-31 | HU0000709886 | 0,824868 | 445.899 | |
2023-03-30 | HU0000709886 | 0,824809 | 445.867 | |
2023-03-29 | HU0000709886 | 0,817879 | 442.121 | |
2023-03-28 | HU0000709886 | 0,807329 | 436.418 | |
2023-03-27 | HU0000709886 | 0,801004 | 428.000 | |
2023-03-24 | HU0000709886 | 0,798175 | 426.090 | |
2023-03-23 | HU0000709886 | 0,792699 | 423.168 | |
2023-03-22 | HU0000709886 | 0,789031 | 421.209 | |
2023-03-21 | HU0000709886 | 0,785223 | 419.176 | |
2023-03-20 | HU0000709886 | 0,786214 | 419.607 | |
2023-03-17 | HU0000709886 | 0,780656 | 416.641 | |
2023-03-16 | HU0000709886 | 0,778850 | 415.677 | |
2023-03-14 | HU0000709886 | 0,791441 | 422.397 | |
2023-03-13 | HU0000709886 | 0,794494 | 424.026 | |
2023-03-10 | HU0000709886 | 0,800035 | 426.984 | |
2023-03-09 | HU0000709886 | 0,807183 | 431.002 | |
2023-03-08 | HU0000709886 | 0,818528 | 437.060 | |
2023-03-07 | HU0000709886 | 0,819859 | 437.770 | |
2023-03-06 | HU0000709886 | 0,836527 | 446.671 | |
2023-03-03 | HU0000709886 | 0,844247 | 453.368 | |
2023-03-02 | HU0000709886 | 0,837071 | 448.515 | |
2023-03-01 | HU0000709886 | 0,839705 | 449.926 | |
2023-02-28 | HU0000709886 | 0,828236 | 442.583 | |
2023-02-27 | HU0000709886 | 0,825238 | 440.981 | |
2023-02-24 | HU0000709886 | 0,814475 | 435.229 | |
2023-02-23 | HU0000709886 | 0,816578 | 436.353 | |
2023-02-22 | HU0000709886 | 0,812584 | 434.219 | |
2023-02-21 | HU0000709886 | 0,817899 | 437.060 | |
2023-02-20 | HU0000709886 | 0,822838 | 439.699 | |
2023-02-17 | HU0000709886 | 0,826979 | 441.763 | |
2023-02-16 | HU0000709886 | 0,832356 | 444.636 | |
2023-02-15 | HU0000709886 | 0,832975 | 444.966 | |
2023-02-14 | HU0000709886 | 0,832573 | 444.752 | |
2023-02-13 | HU0000709886 | 0,834472 | 445.766 | |
2023-02-10 | HU0000709886 | 0,832447 | 444.621 | |
2023-02-09 | HU0000709886 | 0,841634 | 449.528 | |
2023-02-08 | HU0000709886 | 0,845160 | 451.412 | |
2023-02-07 | HU0000709886 | 0,844827 | 452.228 | |
2023-02-06 | HU0000709886 | 0,831704 | 445.204 | |
2023-02-03 | HU0000709886 | 0,839112 | 449.169 | |
2023-02-02 | HU0000709886 | 0,842827 | 451.158 | |
2023-02-01 | HU0000709886 | 0,850205 | 455.107 | |
2023-01-31 | HU0000709886 | 0,847295 | 450.966 | |
2023-01-30 | HU0000709886 | 0,842965 | 448.661 | |
2023-01-27 | HU0000709886 | 0,853167 | 454.091 | |
2023-01-26 | HU0000709886 | 0,856333 | 455.776 | |
2023-01-25 | HU0000709886 | 0,855817 | 455.502 | |
2023-01-24 | HU0000709886 | 0,852214 | 453.584 | |
2023-01-23 | HU0000709886 | 0,848080 | 451.384 | |
2023-01-20 | HU0000709886 | 0,847209 | 450.920 | |
2023-01-19 | HU0000709886 | 0,842041 | 449.200 | |
2023-01-18 | HU0000709886 | 0,845305 | 450.941 | |
2023-01-17 | HU0000709886 | 0,841457 | 448.889 | |
2023-01-16 | HU0000709886 | 0,843485 | 451.846 | |
2023-01-13 | HU0000709886 | 0,855684 | 458.381 | |
2023-01-12 | HU0000709886 | 0,847869 | 454.195 | |
2023-01-11 | HU0000709886 | 0,839108 | 449.441 | |
2023-01-10 | HU0000709886 | 0,833933 | 446.670 | |
2023-01-09 | HU0000709886 | 0,832042 | 445.656 | |
2023-01-06 | HU0000709886 | 0,828861 | 443.953 | |
2023-01-05 | HU0000709886 | 0,818006 | 438.139 | |
2023-01-04 | HU0000709886 | 0,820450 | 437.449 | |
2023-01-03 | HU0000709886 | 0,810060 | 431.909 | |
2023-01-02 | HU0000709886 | 0,796725 | 424.799 | |
2022-12-30 | HU0000709886 | 0,798554 | 425.775 | |
2022-12-29 | HU0000709886 | 0,804310 | 428.844 | |
2022-12-28 | HU0000709886 | 0,801541 | 427.367 | |
2022-12-27 | HU0000709886 | 0,801939 | 428.440 | |
2022-12-23 | HU0000709886 | 0,802704 | 428.848 | |
2022-12-22 | HU0000709886 | 0,797758 | 426.206 | |
2022-12-21 | HU0000709886 | 0,805177 | 430.170 | |
2022-12-20 | HU0000709886 | 0,786996 | 420.456 | |
2022-12-19 | HU0000709886 | 0,800012 | 427.410 | |
2022-12-16 | HU0000709886 | 0,796034 | 425.285 | |
2022-12-15 | HU0000709886 | 0,800484 | 427.662 | |
2022-12-14 | HU0000709886 | 0,828544 | 442.654 | |
2022-12-13 | HU0000709886 | 0,830279 | 443.581 | |
2022-12-12 | HU0000709886 | 0,819325 | 437.729 | |
2022-12-09 | HU0000709886 | 0,824705 | 440.542 | |
2022-12-08 | HU0000709886 | 0,826307 | 441.398 | |
2022-12-07 | HU0000709886 | 0,824012 | 440.172 | |
2022-12-06 | HU0000709886 | 0,824988 | 440.694 | |
2022-12-05 | HU0000709886 | 0,833546 | 445.265 | |
2022-12-02 | HU0000709886 | 0,839236 | 448.305 | |
2022-12-01 | HU0000709886 | 0,842239 | 449.909 | |
2022-11-30 | HU0000709886 | 0,845956 | 451.895 | |
2022-11-29 | HU0000709886 | 0,833634 | 453.745 | |
2022-11-28 | HU0000709886 | 0,821470 | 447.125 | |
2022-11-25 | HU0000709886 | 0,832728 | 453.252 | |
2022-11-24 | HU0000709886 | 0,831659 | 452.670 | |
2022-11-23 | HU0000709886 | 0,835875 | 454.965 | |
2022-11-22 | HU0000709886 | 0,833436 | 453.637 | |
2022-11-21 | HU0000709886 | 0,825031 | 449.063 | |
2022-11-18 | HU0000709886 | 0,818528 | 445.523 | |
2022-11-17 | HU0000709886 | 0,815121 | 443.669 | |
2022-11-16 | HU0000709886 | 0,818773 | 445.657 | |
2022-11-15 | HU0000709886 | 0,826826 | 449.538 | |
2022-11-14 | HU0000709886 | 0,830100 | 451.318 | |
2022-11-11 | HU0000709886 | 0,836321 | 454.701 | |
2022-11-10 | HU0000709886 | 0,841080 | 457.288 | |
2022-11-09 | HU0000709886 | 0,816038 | 443.612 | |
2022-11-08 | HU0000709886 | 0,825426 | 448.715 | |
2022-11-07 | HU0000709886 | 0,815450 | 443.292 | |
2022-11-04 | HU0000709886 | 0,821674 | 446.675 | |
2022-11-03 | HU0000709886 | 0,795330 | 432.354 | |
2022-11-02 | HU0000709886 | 0,794626 | 431.971 | |
2022-10-28 | HU0000709886 | 0,795100 | 432.229 | |
2022-10-27 | HU0000709886 | 0,792237 | 430.673 | |
2022-10-26 | HU0000709886 | 0,795095 | 432.226 | |
2022-10-25 | HU0000709886 | 0,794921 | 432.132 | |
2022-10-24 | HU0000709886 | 0,789198 | 429.021 | |
2022-10-21 | HU0000709886 | 0,802164 | 436.069 | |
2022-10-20 | HU0000709886 | 0,790662 | 429.816 | |
2022-10-19 | HU0000709886 | 0,787435 | 428.062 | |
2022-10-18 | HU0000709886 | 0,792315 | 430.715 | |
2022-10-17 | HU0000709886 | 0,796935 | 433.227 | |
2022-10-14 | HU0000709886 | 0,788058 | 428.402 | |
2022-10-13 | HU0000709886 | 0,795202 | 432.285 | |
2022-10-12 | HU0000709886 | 0,796225 | 432.786 | |
2022-10-11 | HU0000709886 | 0,797032 | 433.224 | |
2022-10-10 | HU0000709886 | 0,803297 | 436.630 | |
2022-10-07 | HU0000709886 | 0,803002 | 436.469 | |
2022-10-06 | HU0000709886 | 0,811555 | 441.118 | |
2022-10-05 | HU0000709886 | 0,809557 | 440.032 | |
2022-10-04 | HU0000709886 | 0,816713 | 444.015 | |
2022-10-03 | HU0000709886 | 0,806543 | 438.486 | |
2022-09-30 | HU0000709886 | 0,798359 | 434.037 | |
2022-09-29 | HU0000709886 | 0,799853 | 434.849 | |
2022-09-28 | HU0000709886 | 0,813174 | 442.091 | |
2022-09-27 | HU0000709886 | 0,804397 | 437.319 | |
2022-09-26 | HU0000709886 | 0,799670 | 434.749 | |
2022-09-23 | HU0000709886 | 0,804297 | 437.265 | |
2022-09-22 | HU0000709886 | 0,816965 | 444.152 | |
2022-09-21 | HU0000709886 | 0,825135 | 448.593 | |
2022-09-21 | HU0000709886 | 0,825167 | 448.611 | |
2022-09-20 | HU0000709886 | 0,822280 | 447.042 | |
2022-09-20 | HU0000709886 | 0,821488 | 446.611 | |
2022-09-19 | HU0000709886 | 0,827505 | 449.882 | |
2022-09-19 | HU0000709886 | 0,826717 | 449.454 | |
2022-09-16 | HU0000709886 | 0,826282 | 449.217 | |
2022-09-16 | HU0000709886 | 0,825503 | 448.794 | |
2022-09-15 | HU0000709886 | 0,834194 | 453.519 | |
2022-09-15 | HU0000709886 | 0,833418 | 453.098 | |
2022-09-14 | HU0000709886 | 0,841562 | 457.526 | |
2022-09-14 | HU0000709886 | 0,840785 | 457.104 | |
2022-09-13 | HU0000709886 | 0,836860 | 454.871 | |
2022-09-13 | HU0000709886 | 0,836086 | 454.450 | |
2022-09-12 | HU0000709886 | 0,849122 | 460.037 | |
2022-09-12 | HU0000709886 | 0,848343 | 459.615 | |
2022-09-09 | HU0000709886 | 0,844912 | 457.756 | |
2022-09-09 | HU0000709886 | 0,844131 | 457.334 | |
2022-09-08 | HU0000709886 | 0,837708 | 453.793 | |
2022-09-08 | HU0000709886 | 0,836918 | 453.365 | |
2022-09-07 | HU0000709886 | 0,835068 | 452.363 | |
2022-09-07 | HU0000709886 | 0,834243 | 451.916 | |
2022-09-06 | HU0000709886 | 0,828327 | 448.712 | |
2022-09-06 | HU0000709886 | 0,827496 | 448.261 | |
2022-09-05 | HU0000709886 | 0,831934 | 450.665 | |
2022-09-02 | HU0000709886 | 0,829420 | 449.304 | |
2022-09-01 | HU0000709886 | 0,814697 | 441.328 | |
2022-08-31 | HU0000709886 | 0,836480 | 453.128 | |
2022-08-30 | HU0000709886 | 0,844268 | 457.347 | |
2022-08-29 | HU0000709886 | 0,861773 | 466.829 | |
2022-08-26 | HU0000709886 | 0,867409 | 469.883 | |
2022-08-25 | HU0000709886 | 0,877348 | 475.267 | |
2022-08-24 | HU0000709886 | 0,871877 | 472.303 | |
2022-08-23 | HU0000709886 | 0,870644 | 471.632 | |
2022-08-22 | HU0000709886 | 0,859077 | 465.366 | |
2022-08-19 | HU0000709886 | 0,861418 | 466.635 | |
2022-08-18 | HU0000709886 | 0,869800 | 471.176 | |
2022-08-17 | HU0000709886 | 0,866853 | 460.583 | |
2022-08-16 | HU0000709886 | 0,874567 | 464.681 | |
2022-08-15 | HU0000709886 | 0,868752 | 461.591 | |
2022-08-12 | HU0000709886 | 0,873408 | 464.066 | |
2022-08-11 | HU0000709886 | 0,867668 | 461.016 | |
2022-08-10 | HU0000709886 | 0,868705 | 460.568 | |
2022-08-09 | HU0000709886 | 0,856089 | 453.681 | |
2022-08-08 | HU0000709886 | 0,861593 | 456.598 | |
2022-08-05 | HU0000709886 | 0,852515 | 451.787 | |
2022-08-04 | HU0000709886 | 0,846798 | 448.757 | |
2022-08-03 | HU0000709886 | 0,839813 | 445.056 | |
2022-08-02 | HU0000709886 | 0,837636 | 443.841 | |
2022-08-01 | HU0000709886 | 0,841757 | 446.025 | |
2022-07-29 | HU0000709886 | 0,843507 | 446.953 | |
2022-07-28 | HU0000709886 | 0,829016 | 439.274 | |
2022-07-27 | HU0000709886 | 0,827423 | 438.430 | |
2022-07-26 | HU0000709886 | 0,817803 | 433.332 | |
2022-07-25 | HU0000709886 | 0,817840 | 433.352 | |
2022-07-22 | HU0000709886 | 0,823415 | 436.306 | |
2022-07-21 | HU0000709886 | 0,821876 | 435.490 | |
2022-07-20 | HU0000709886 | 0,817973 | 433.423 | |
2022-07-19 | HU0000709886 | 0,818362 | 433.629 | |
2022-07-18 | HU0000709886 | 0,816658 | 432.726 | |
2022-07-15 | HU0000709886 | 0,813993 | 431.314 | |
2022-07-14 | HU0000709886 | 0,810808 | 429.626 | |
2022-07-13 | HU0000709886 | 0,822674 | 435.914 | |
2022-07-12 | HU0000709886 | 0,823382 | 436.289 | |
2022-07-11 | HU0000709886 | 0,823253 | 436.162 | |
2022-07-08 | HU0000709886 | 0,836211 | 443.027 | |
2022-07-07 | HU0000709886 | 0,836292 | 443.070 | |
2022-07-06 | HU0000709886 | 0,809861 | 429.067 | |
2022-07-05 | HU0000709886 | 0,804228 | 426.083 | |
2022-07-04 | HU0000709886 | 0,813767 | 431.136 | |
2022-07-01 | HU0000709886 | 0,805554 | 426.785 | |
2022-06-30 | HU0000709886 | 0,806111 | 427.080 | |
2022-06-29 | HU0000709886 | 0,812888 | 430.671 | |
2022-06-28 | HU0000709886 | 0,815605 | 432.110 | |
2022-06-27 | HU0000709886 | 0,821541 | 435.255 | |
2022-06-24 | HU0000709886 | 0,812160 | 430.285 | |
2022-06-23 | HU0000709886 | 0,798949 | 423.286 | |
2022-06-22 | HU0000709886 | 0,811378 | 429.870 | |
2022-06-21 | HU0000709886 | 0,825698 | 437.458 | |
2022-06-20 | HU0000709886 | 0,823671 | 436.384 | |
2022-06-17 | HU0000709886 | 0,822638 | 435.836 | |
2022-06-16 | HU0000709886 | 0,835935 | 442.780 | |
2022-06-15 | HU0000709886 | 0,846923 | 448.601 | |
2022-06-14 | HU0000709886 | 0,845284 | 447.732 | |
2022-06-13 | HU0000709886 | 0,855839 | 453.323 | |
2022-06-10 | HU0000709886 | 0,884542 | 468.527 | |
2022-06-09 | HU0000709886 | 0,884097 | 468.291 | |
2022-06-08 | HU0000709886 | 0,902170 | 477.864 | |
2022-06-07 | HU0000709886 | 0,907403 | 480.636 | |
2022-06-03 | HU0000709886 | 0,902484 | 478.031 | |
2022-06-02 | HU0000709886 | 0,911746 | 482.936 | |
2022-06-01 | HU0000709886 | 0,887918 | 470.315 | |
2022-05-31 | HU0000709886 | 0,885766 | 469.175 | |
2022-05-30 | HU0000709886 | 0,892203 | 472.585 | |
2022-05-27 | HU0000709886 | 0,890216 | 471.532 | |
2022-05-26 | HU0000709886 | 0,883128 | 467.778 | |
2022-05-25 | HU0000709886 | 0,875874 | 463.936 | |
2022-05-24 | HU0000709886 | 0,876139 | 464.076 | |
2022-05-23 | HU0000709886 | 0,891584 | 472.257 | |
2022-05-20 | HU0000709886 | 0,892083 | 472.522 | |
2022-05-19 | HU0000709886 | 0,897004 | 475.128 | |
2022-05-18 | HU0000709886 | 0,884698 | 464.314 | |
2022-05-17 | HU0000709886 | 0,906306 | 475.655 | |
2022-05-16 | HU0000709886 | 0,893203 | 468.778 | |
2022-05-13 | HU0000709886 | 0,888571 | 466.347 | |
2022-05-12 | HU0000709886 | 0,869737 | 456.462 | |
2022-05-11 | HU0000709886 | 0,878888 | 461.265 | |
2022-05-10 | HU0000709886 | 0,868763 | 455.951 | |
2022-05-09 | HU0000709886 | 0,876414 | 459.967 | |
2022-05-06 | HU0000709886 | 0,904522 | 474.719 | |
2022-05-05 | HU0000709886 | 0,919944 | 480.214 | |
2022-05-04 | HU0000709886 | 0,939378 | 490.359 | |
2022-05-03 | HU0000709886 | 0,931173 | 486.076 | |
2022-05-02 | HU0000709886 | 0,923918 | 482.289 | |
2022-04-29 | HU0000709886 | 0,931382 | 486.185 | |
2022-04-28 | HU0000709886 | 0,939783 | 490.570 | |
2022-04-27 | HU0000709886 | 0,921278 | 481.627 | |
2022-04-26 | HU0000709886 | 0,910777 | 476.137 | |
2022-04-25 | HU0000709886 | 0,921501 | 481.743 | |
2022-04-22 | HU0000709886 | 0,931200 | 486.813 | |
2022-04-21 | HU0000709886 | 0,951116 | 497.225 | |
2022-04-20 | HU0000709886 | 0,974328 | 509.360 | |
2022-04-19 | HU0000709886 | 0,981806 | 513.269 | |
2022-04-14 | HU0000709886 | 0,977121 | 510.820 | |
2022-04-13 | HU0000709886 | 0,986937 | 515.952 | |
2022-04-12 | HU0000709886 | 0,971074 | 507.659 | |
2022-04-11 | HU0000709886 | 0,964954 | 504.460 | |
2022-04-08 | HU0000709886 | 0,976277 | 510.379 | |
2022-04-07 | HU0000709886 | 0,976202 | 510.341 | |
2022-04-06 | HU0000709886 | 0,973295 | 508.821 | |
2022-04-05 | HU0000709886 | 0,984078 | 512.959 | |
2022-04-04 | HU0000709886 | 1,002128 | 522.368 | |
2022-04-01 | HU0000709886 | 0,990989 | 516.562 | |
2022-03-31 | HU0000709886 | 0,971941 | 506.633 | |
2022-03-30 | HU0000709886 | 0,981766 | 511.754 | |
2022-03-29 | HU0000709886 | 0,987577 | 514.783 | |
2022-03-28 | HU0000709886 | 0,981731 | 513.014 | |
2022-03-26 | HU0000709886 | 0,982386 | 518.520 | |
2022-03-25 | HU0000709886 | 0,982386 | 518.520 | |
2022-03-24 | HU0000709886 | 0,983890 | 519.314 | |
2022-03-23 | HU0000709886 | 0,977385 | 515.881 | |
2022-03-22 | HU0000709886 | 0,978794 | 516.624 | |
2022-03-21 | HU0000709886 | 0,975284 | 514.772 | |
2022-03-18 | HU0000709886 | 0,973567 | 513.867 | |
2022-03-17 | HU0000709886 | 0,963769 | 508.646 | |
2022-03-16 | HU0000709886 | 0,950949 | 496.881 | |
2022-03-11 | HU0000709886 | 0,945025 | 493.786 | |
2022-03-10 | HU0000709886 | 0,948575 | 484.609 | |
2022-03-09 | HU0000709886 | 0,948830 | 484.739 | |
2022-03-08 | HU0000709886 | 0,941495 | 480.992 | |
2022-03-07 | HU0000709886 | 0,941495 | 480.992 | |
2022-03-04 | HU0000709886 | 0,947708 | 484.166 | |
2022-03-03 | HU0000709886 | 0,959054 | 489.962 | |
2022-03-02 | HU0000709886 | 0,962502 | 491.724 | |
2022-03-01 | HU0000709886 | 0,952999 | 486.869 | |
2022-02-28 | HU0000709886 | 0,950753 | 485.722 | |
2022-02-25 | HU0000709886 | 0,938882 | 479.657 | |
2022-02-24 | HU0000709886 | 0,916384 | 468.163 | |
2022-02-23 | HU0000709886 | 0,916321 | 468.131 | |
2022-02-22 | HU0000709886 | 0,921589 | 470.822 | |
2022-02-21 | HU0000709886 | 0,921268 | 470.658 | |
2022-02-18 | HU0000709886 | 0,928915 | 474.565 | |
2022-02-17 | HU0000709886 | 0,938655 | 479.541 | |
2022-02-16 | HU0000709886 | 0,939883 | 480.168 | |
2022-02-15 | HU0000709886 | 0,939178 | 479.808 | |
2022-02-14 | HU0000709886 | 0,933685 | 477.002 | |
2022-02-11 | HU0000709886 | 0,936927 | 478.658 | |
2022-02-10 | HU0000709886 | 0,937899 | 476.157 | |
2022-02-09 | HU0000709886 | 0,940251 | 477.350 | |
2022-02-08 | HU0000709886 | 0,928154 | 471.209 | |
2022-02-07 | HU0000709886 | 0,917090 | 465.592 | |
2022-02-04 | HU0000709886 | 0,915021 | 464.541 | |
2022-02-03 | HU0000709886 | 0,924216 | 469.210 | |
2022-02-02 | HU0000709886 | 0,938421 | 476.421 | |
2022-02-01 | HU0000709886 | 0,937340 | 475.873 | |
2022-01-31 | HU0000709886 | 0,927467 | 470.860 | |
2022-01-28 | HU0000709886 | 0,908688 | 461.327 | |
2022-01-27 | HU0000709886 | 0,904134 | 459.014 | |
2022-01-26 | HU0000709886 | 0,912981 | 463.506 | |
2022-01-25 | HU0000709886 | 0,911475 | 462.741 | |
2022-01-24 | HU0000709886 | 0,913539 | 463.789 | |
2022-01-21 | HU0000709886 | 0,932717 | 473.525 | |
2022-01-20 | HU0000709886 | 0,950352 | 482.479 | |
2022-01-19 | HU0000709886 | 0,949671 | 482.133 | |
2022-01-18 | HU0000709886 | 0,937907 | 476.160 | |
2022-01-17 | HU0000709886 | 0,945642 | 480.087 | |
2022-01-14 | HU0000709886 | 0,941849 | 478.161 | |
2022-01-13 | HU0000709886 | 0,944118 | 479.503 | |
2022-01-12 | HU0000709886 | 0,959175 | 487.151 | |
2022-01-11 | HU0000709886 | 0,938957 | 476.882 | |
2022-01-10 | HU0000709886 | 0,925609 | 470.104 | |
2022-01-07 | HU0000709886 | 0,927247 | 470.936 | |
2022-01-06 | HU0000709886 | 0,925614 | 469.607 | |
2022-01-05 | HU0000709886 | 0,934989 | 474.364 | |
2022-01-04 | HU0000709886 | 0,947517 | 480.720 | |
2022-01-03 | HU0000709886 | 0,945630 | 479.763 | |
2021-12-31 | HU0000709886 | 0,946399 | 480.153 | |
2021-12-30 | HU0000709886 | 0,946021 | 479.961 | |
2021-12-29 | HU0000709886 | 0,944523 | 479.201 | |
2021-12-28 | HU0000709886 | 0,939779 | 476.794 | |
2021-12-27 | HU0000709886 | 0,943255 | 478.558 | |
2021-12-23 | HU0000709886 | 0,937433 | 475.604 | |
2021-12-22 | HU0000709886 | 0,930880 | 473.928 | |
2021-12-21 | HU0000709886 | 0,921156 | 468.977 | |
2021-12-20 | HU0000709886 | 0,909581 | 463.084 | |
2021-12-17 | HU0000709886 | 0,912476 | 464.558 | |
2021-12-16 | HU0000709886 | 0,921461 | 469.132 | |
2021-12-15 | HU0000709886 | 0,920681 | 468.735 | |
2021-12-14 | HU0000709886 | 0,921679 | 469.244 | |
2021-12-13 | HU0000709886 | 0,931949 | 474.472 | |
2021-12-11 | HU0000709886 | 0,935235 | 476.145 | |
2021-12-10 | HU0000709886 | 0,935235 | 476.145 | |
2021-12-09 | HU0000709886 | 0,938352 | 477.732 | |
2021-12-08 | HU0000709886 | 0,946942 | 482.105 | |
2021-12-07 | HU0000709886 | 0,944698 | 480.963 | |
2021-12-06 | HU0000709886 | 0,921874 | 469.343 | |
2021-12-03 | HU0000709886 | 0,918355 | 467.551 | |
2021-12-02 | HU0000709886 | 0,928353 | 472.641 | |
2021-12-01 | HU0000709886 | 0,933034 | 486.146 | |
2021-11-30 | HU0000709886 | 0,935283 | 487.020 | |
2021-11-29 | HU0000709886 | 0,951045 | 495.227 | |
2021-11-26 | HU0000709886 | 0,941025 | 490.010 | |
2021-11-25 | HU0000709886 | 0,970648 | 505.435 | |
2021-11-24 | HU0000709886 | 0,972056 | 506.168 | |
2021-11-23 | HU0000709886 | 0,968842 | 504.494 | |
2021-11-22 | HU0000709886 | 0,974047 | 507.205 | |
2021-11-19 | HU0000709886 | 0,982506 | 511.610 | |
2021-11-18 | HU0000709886 | 0,983949 | 512.361 | |
2021-11-17 | HU0000709886 | 0,991848 | 516.474 | |
2021-11-16 | HU0000709886 | 0,992006 | 516.556 | |
2021-11-15 | HU0000709886 | 0,985924 | 514.455 | |
2021-11-12 | HU0000709886 | 0,986827 | 514.926 | |
2021-11-11 | HU0000709886 | 0,985485 | 502.478 | |
2021-11-10 | HU0000709886 | 0,964770 | 491.916 | |
2021-11-09 | HU0000709886 | 0,970818 | 495.000 | |
2021-11-08 | HU0000709886 | 0,975248 | 497.258 | |
2021-11-05 | HU0000709886 | 0,968674 | 493.906 | |
2021-11-04 | HU0000709886 | 0,965451 | 492.263 | |
2021-11-03 | HU0000709886 | 0,957821 | 488.373 | |
2021-11-02 | HU0000709886 | 0,955608 | 487.244 | |
2021-10-29 | HU0000709886 | 0,947728 | 483.226 | |
2021-10-28 | HU0000709886 | 0,953934 | 486.391 | |
2021-10-27 | HU0000709886 | 0,946627 | 482.665 | |
2021-10-26 | HU0000709886 | 0,950889 | 486.939 | |
2021-10-25 | HU0000709886 | 0,950760 | 486.873 | |
2021-10-22 | HU0000709886 | 0,943036 | 482.917 | |
2021-10-21 | HU0000709886 | 0,945765 | 484.315 | |
2021-10-20 | HU0000709886 | 0,950289 | 486.632 | |
2021-10-19 | HU0000709886 | 0,945332 | 450.676 | |
2021-10-18 | HU0000709886 | 0,942892 | 449.514 | |
2021-10-15 | HU0000709886 | 0,937754 | 447.064 | |
2021-10-14 | HU0000709886 | 0,924636 | 440.810 | |
2021-10-13 | HU0000709886 | 0,913562 | 435.531 | |
2021-10-12 | HU0000709886 | 0,906067 | 431.957 | |
2021-10-11 | HU0000709886 | 0,902457 | 430.236 | |
2021-10-08 | HU0000709886 | 0,905487 | 431.681 | |
2021-10-07 | HU0000709886 | 0,905008 | 431.453 | |
2021-10-06 | HU0000709886 | 0,894698 | 426.537 | |
2021-10-05 | HU0000709886 | 0,892596 | 425.535 | |
2021-10-04 | HU0000709886 | 0,886332 | 422.549 | |
2021-10-01 | HU0000709886 | 0,895738 | 427.033 | |
2021-09-30 | HU0000709886 | 0,893178 | 425.514 | |
2021-09-29 | HU0000709886 | 0,889726 | 423.870 | |
2021-09-28 | HU0000709886 | 0,893424 | 425.633 | |
2021-09-27 | HU0000709886 | 0,906409 | 431.818 | |
2021-09-24 | HU0000709886 | 0,904420 | 428.873 | |
2021-09-23 | HU0000709886 | 0,908768 | 430.934 | |
2021-09-22 | HU0000709886 | 0,897792 | 425.730 | |
2021-09-21 | HU0000709886 | 0,889127 | 421.620 | |
2021-09-20 | HU0000709886 | 0,889736 | 421.909 | |
2021-09-17 | HU0000709886 | 0,905866 | 430.477 | |
2021-09-16 | HU0000709886 | 0,908078 | 431.529 | |
2021-09-15 | HU0000709886 | 0,916158 | 435.368 | |
2021-09-14 | HU0000709886 | 0,916180 | 435.379 | |
2021-09-13 | HU0000709886 | 0,917593 | 436.050 | |
2021-09-10 | HU0000709886 | 0,912205 | 433.490 | |
2021-09-09 | HU0000709886 | 0,916527 | 435.544 | |
2021-09-08 | HU0000709886 | 0,919574 | 436.992 | |
2021-09-07 | HU0000709886 | 0,925916 | 440.005 | |
2021-09-06 | HU0000709886 | 0,931495 | 442.657 | |
2021-09-03 | HU0000709886 | 0,929322 | 441.624 | |
2021-09-02 | HU0000709886 | 0,928558 | 441.261 | |
2021-09-01 | HU0000709886 | 0,933108 | 443.423 | |
2021-08-31 | HU0000709886 | 0,929682 | 441.795 | |
2021-08-30 | HU0000709886 | 0,925028 | 439.584 | |
2021-08-27 | HU0000709886 | 0,926878 | 440.462 | |
2021-08-26 | HU0000709886 | 0,917192 | 435.860 | |
2021-08-25 | HU0000709886 | 0,918942 | 436.691 | |
2021-08-24 | HU0000709886 | 0,918989 | 436.714 | |
2021-08-23 | HU0000709886 | 0,909846 | 432.369 | |
2021-08-19 | HU0000709886 | 0,894806 | 425.222 | |
2021-08-18 | HU0000709886 | 0,907988 | 431.486 | |
2021-08-17 | HU0000709886 | 0,904773 | 429.958 | |
2021-08-16 | HU0000709886 | 0,910643 | 432.748 | |
2021-08-13 | HU0000709886 | 0,916190 | 435.384 | |
2021-08-12 | HU0000709886 | 0,914885 | 434.764 | |
2021-08-11 | HU0000709886 | 0,917838 | 426.024 | |
2021-08-10 | HU0000709886 | 0,914412 | 424.434 | |
2021-08-09 | HU0000709886 | 0,909909 | 422.344 | |
2021-08-06 | HU0000709886 | 0,908344 | 421.618 | |
2021-08-05 | HU0000709886 | 0,912617 | 423.601 | |
2021-08-04 | HU0000709886 | 0,912342 | 423.474 | |
2021-08-03 | HU0000709886 | 0,907537 | 421.243 | |
2021-08-02 | HU0000709886 | 0,908922 | 421.886 | |
2021-07-30 | HU0000709886 | 0,903232 | 419.245 | |
2021-07-29 | HU0000709886 | 0,907305 | 421.136 | |
2021-07-28 | HU0000709886 | 0,900044 | 417.765 | |
2021-07-27 | HU0000709886 | 0,890045 | 413.124 | |
2021-07-26 | HU0000709886 | 0,897537 | 416.602 | |
2021-07-23 | HU0000709886 | 0,903371 | 419.309 | |
2021-07-22 | HU0000709886 | 0,907223 | 421.097 | |
2021-07-21 | HU0000709886 | 0,903013 | 419.143 | |
2021-07-20 | HU0000709886 | 0,893972 | 414.947 | |
2021-07-19 | HU0000709886 | 0,891601 | 413.847 | |
2021-07-16 | HU0000709886 | 0,900650 | 418.047 | |
2021-07-15 | HU0000709886 | 0,907304 | 409.294 | |
2021-07-14 | HU0000709886 | 0,910483 | 410.728 | |
2021-07-13 | HU0000709886 | 0,905756 | 408.596 | |
2021-07-12 | HU0000709886 | 0,905194 | 408.343 | |
2021-07-09 | HU0000709886 | 0,906080 | 408.742 | |
2021-07-08 | HU0000709886 | 0,900496 | 406.125 | |
2021-07-07 | HU0000709886 | 0,912988 | 411.759 | |
2021-07-06 | HU0000709886 | 0,908459 | 409.716 | |
2021-07-05 | HU0000709886 | 0,908282 | 409.636 | |
2021-07-02 | HU0000709886 | 0,912215 | 411.410 | |
2021-07-01 | HU0000709886 | 0,909554 | 410.210 | |
2021-06-30 | HU0000709886 | 0,904911 | 408.116 | |
2021-06-29 | HU0000709886 | 0,906974 | 409.046 | |
2021-06-28 | HU0000709886 | 0,903619 | 407.533 | |
2021-06-25 | HU0000709886 | 0,905238 | 408.263 | |
2021-06-24 | HU0000709886 | 0,906211 | 408.702 | |
2021-06-23 | HU0000709886 | 0,903743 | 407.589 | |
2021-06-22 | HU0000709886 | 0,904216 | 407.803 | |
2021-06-21 | HU0000709886 | 0,906034 | 408.623 | |
2021-06-18 | HU0000709886 | 0,902803 | 393.933 | |
2021-06-17 | HU0000709886 | 0,907453 | 395.962 | |
2021-06-16 | HU0000709886 | 0,911194 | 397.594 | |
2021-06-15 | HU0000709886 | 0,910600 | 397.335 | |
2021-06-14 | HU0000709886 | 0,920972 | 401.861 | |
2021-06-11 | HU0000709886 | 0,914866 | 399.196 | |
2021-06-10 | HU0000709886 | 0,912464 | 398.148 | |
2021-06-09 | HU0000709886 | 0,909222 | 396.734 | |
2021-06-08 | HU0000709886 | 0,910203 | 397.162 | |
2021-06-07 | HU0000709886 | 0,913940 | 398.792 | |
2021-06-04 | HU0000709886 | 0,915745 | 399.580 | |
2021-06-03 | HU0000709886 | 0,909518 | 396.863 | |
2021-06-02 | HU0000709886 | 0,916172 | 399.766 | |
2021-06-01 | HU0000709886 | 0,913121 | 398.435 | |
2021-05-31 | HU0000709886 | 0,908732 | 396.520 | |
2021-05-28 | HU0000709886 | 0,906782 | 395.669 | |
2021-05-27 | HU0000709886 | 0,904085 | 394.492 | |
2021-05-26 | HU0000709886 | 0,901914 | 393.545 | |
2021-05-25 | HU0000709886 | 0,899582 | 392.527 | |
2021-05-21 | HU0000709886 | 0,894643 | 390.372 | |
2021-05-20 | HU0000709886 | 0,894213 | 390.184 | |
2021-05-19 | HU0000709886 | 0,888997 | 387.908 | |
2021-05-18 | HU0000709886 | 0,898436 | 392.027 | |
2021-05-17 | HU0000709886 | 0,900320 | 392.849 | |
2021-05-14 | HU0000709886 | 0,894736 | 390.412 | |
2021-05-13 | HU0000709886 | 0,887052 | 387.060 | |
2021-05-12 | HU0000709886 | 0,890965 | 388.767 | |
2021-05-11 | HU0000709886 | 0,899602 | 392.536 | |
2021-05-10 | HU0000709886 | 0,902470 | 393.787 | |
2021-05-07 | HU0000709886 | 0,912611 | 398.212 | |
2021-05-06 | HU0000709886 | 0,902173 | 393.658 | |
2021-05-05 | HU0000709886 | 0,899981 | 392.702 | |
2021-05-04 | HU0000709886 | 0,893349 | 389.808 | |
2021-05-03 | HU0000709886 | 0,902465 | 393.785 | |
2021-04-30 | HU0000709886 | 0,893535 | 389.889 | |
2021-04-29 | HU0000709886 | 0,906332 | 395.473 | |
2021-04-28 | HU0000709886 | 0,912322 | 398.086 | |
2021-04-27 | HU0000709886 | 0,913593 | 398.641 | |
2021-04-26 | HU0000709886 | 0,916376 | 399.855 | |
2021-04-23 | HU0000709886 | 0,914950 | 399.233 | |
2021-04-22 | HU0000709886 | 0,913907 | 398.778 | |
2021-04-21 | HU0000709886 | 0,913514 | 398.606 | |
2021-04-20 | HU0000709886 | 0,903175 | 394.095 | |
2021-04-19 | HU0000709886 | 0,911760 | 397.841 | |
2021-04-16 | HU0000709886 | 0,921213 | 401.966 | |
2021-04-15 | HU0000709886 | 0,913872 | 398.762 | |
2021-04-14 | HU0000709886 | 0,903754 | 394.348 | |
2021-04-13 | HU0000709886 | 0,904514 | 393.681 | |
2021-04-12 | HU0000709886 | 0,896366 | 390.134 | |
2021-04-09 | HU0000709886 | 0,903156 | 393.090 | |
2021-04-08 | HU0000709886 | 0,904484 | 393.668 | |
2021-04-07 | HU0000709886 | 0,896361 | 390.132 | |
2021-04-06 | HU0000709886 | 0,908267 | 395.314 | |
2021-04-01 | HU0000709886 | 0,909348 | 395.785 | |
2021-03-31 | HU0000709886 | 0,891071 | 387.830 | |
2021-03-30 | HU0000709886 | 0,888343 | 386.643 | |
2021-03-29 | HU0000709886 | 0,886552 | 385.863 | |
2021-03-26 | HU0000709886 | 0,888181 | 386.572 | |
2021-03-25 | HU0000709886 | 0,878542 | 382.377 | |
2021-03-24 | HU0000709886 | 0,880365 | 383.170 | |
2021-03-23 | HU0000709886 | 0,882794 | 384.227 | |
2021-03-22 | HU0000709886 | 0,893114 | 388.719 | |
2021-03-19 | HU0000709886 | 0,899615 | 391.548 | |
2021-03-18 | HU0000709886 | 0,893480 | 388.878 | |
2021-03-17 | HU0000709886 | 0,898123 | 390.899 | |
2021-03-16 | HU0000709886 | 0,899309 | 391.415 | |
2021-03-12 | HU0000709886 | 0,898595 | 391.104 | |
2021-03-11 | HU0000709886 | 0,903803 | 393.371 | |
2021-03-10 | HU0000709886 | 0,894769 | 389.439 | |
2021-03-09 | HU0000709886 | 0,894290 | 389.231 | |
2021-03-08 | HU0000709886 | 0,879645 | 382.857 | |
2021-03-05 | HU0000709886 | 0,886054 | 385.646 | |
2021-03-04 | HU0000709886 | 0,882035 | 383.897 | |
2021-03-03 | HU0000709886 | 0,887519 | 386.284 | |
2021-03-02 | HU0000709886 | 0,896126 | 390.030 | |
2021-03-01 | HU0000709886 | 0,890426 | 387.549 | |
2021-02-26 | HU0000709886 | 0,875415 | 381.016 | |
2021-02-25 | HU0000709886 | 0,886589 | 385.879 | |
2021-02-24 | HU0000709886 | 0,897631 | 390.685 | |
2021-02-23 | HU0000709886 | 0,894276 | 389.224 | |
2021-02-22 | HU0000709886 | 0,910437 | 396.259 | |
2021-02-19 | HU0000709886 | 0,913380 | 399.575 | |
2021-02-18 | HU0000709886 | 0,914446 | 400.041 | |
2021-02-17 | HU0000709886 | 0,923286 | 403.908 | |
2021-02-16 | HU0000709886 | 0,927467 | 405.737 | |
2021-02-15 | HU0000709886 | 0,931762 | 407.616 | |
2021-02-12 | HU0000709886 | 0,922590 | 403.604 | |
2021-02-11 | HU0000709886 | 0,922740 | 403.669 | |
2021-02-10 | HU0000709886 | 0,927059 | 405.559 | |
2021-02-09 | HU0000709886 | 0,923228 | 398.884 | |
2021-02-08 | HU0000709886 | 0,931017 | 402.250 | |
2021-02-05 | HU0000709886 | 0,930013 | 401.816 | |
2021-02-04 | HU0000709886 | 0,922723 | 398.666 | |
2021-02-03 | HU0000709886 | 0,924908 | 399.610 | |
2021-02-02 | HU0000709886 | 0,911688 | 393.900 | |
2021-02-01 | HU0000709886 | 0,907485 | 392.084 | |
2021-01-29 | HU0000709886 | 0,896740 | 385.442 | |
2021-01-28 | HU0000709886 | 0,898835 | 386.343 | |
2021-01-27 | HU0000709886 | 0,896794 | 385.465 | |
2021-01-26 | HU0000709886 | 0,909283 | 390.833 | |
2021-01-25 | HU0000709886 | 0,913177 | 392.507 | |
2021-01-22 | HU0000709886 | 0,909321 | 390.850 | |
2021-01-21 | HU0000709886 | 0,913899 | 392.817 | |
2021-01-20 | HU0000709886 | 0,911684 | 391.865 | |
2021-01-19 | HU0000709886 | 0,904832 | 388.920 | |
2021-01-18 | HU0000709886 | 0,895999 | 385.123 | |
2021-01-15 | HU0000709886 | 0,891965 | 383.390 | |
2021-01-14 | HU0000709886 | 0,902765 | 388.033 | |
2021-01-13 | HU0000709886 | 0,891163 | 3.466.370.000 | |
2021-01-12 | HU0000709886 | 0,891197 | 380.561 | |
2021-01-11 | HU0000709886 | 0,889330 | 379.765 | |
2021-01-08 | HU0000709886 | 0,895238 | 381.378 | |
2021-01-07 | HU0000709886 | 0,896653 | 381.981 | |
2021-01-06 | HU0000709886 | 0,887732 | 378.181 | |
2021-01-05 | HU0000709886 | 0,891592 | 379.825 | |
2021-01-04 | HU0000709886 | 0,889867 | 379.091 | |
2020-12-31 | HU0000709886 | 0,870144 | 370.688 | |
2020-12-30 | HU0000709886 | 0,872020 | 371.488 | |
2020-12-29 | HU0000709886 | 0,864450 | 368.263 | |
2020-12-28 | HU0000709886 | 0,864825 | 368.422 | |
2020-12-23 | HU0000709886 | 0,868981 | 370.193 | |
2020-12-22 | HU0000709886 | 0,861014 | 366.799 | |
2020-12-21 | HU0000709886 | 0,861099 | 366.835 | |
2020-12-18 | HU0000709886 | 0,869965 | 370.612 | |
2020-12-17 | HU0000709886 | 0,873269 | 372.019 | |
2020-12-16 | HU0000709886 | 0,862947 | 367.622 | |
2020-12-15 | HU0000709886 | 0,857109 | 365.135 | |
2020-12-14 | HU0000709886 | 0,852602 | 363.215 | |
2020-12-12 | HU0000709886 | 0,854587 | 3.243.940.000 | |
2020-12-11 | HU0000709886 | 0,854587 | 364.061 | |
2020-12-10 | HU0000709886 | 0,853317 | 363.520 | |
2020-12-09 | HU0000709886 | 0,855436 | 364.423 | |
2020-12-08 | HU0000709886 | 0,857749 | 365.408 | |
2020-12-07 | HU0000709886 | 0,855295 | 364.362 | |
2020-12-04 | HU0000709886 | 0,848529 | 361.480 | |
2020-12-03 | HU0000709886 | 0,850379 | 362.268 | |
2020-12-02 | HU0000709886 | 0,850129 | 362.162 | |
2020-12-01 | HU0000709886 | 0,853373 | 363.544 | |
2020-11-30 | HU0000709886 | 0,845531 | 360.203 | |
2020-11-27 | HU0000709886 | 0,852616 | 363.221 | |
2020-11-26 | HU0000709886 | 0,856158 | 364.730 | |
2020-11-25 | HU0000709886 | 0,852116 | 363.008 | |
2020-11-24 | HU0000709886 | 0,846454 | 360.596 | |
2020-11-23 | HU0000709886 | 0,846023 | 358.914 | |
2020-11-20 | HU0000709886 | 0,853512 | 362.092 | |
2020-11-19 | HU0000709886 | 0,846524 | 359.127 | |
2020-11-18 | HU0000709886 | 0,850066 | 360.629 | |
2020-11-17 | HU0000709886 | 0,853556 | 362.110 | |
2020-11-16 | HU0000709886 | 0,859337 | 364.563 | |
2020-11-13 | HU0000709886 | 0,856499 | 363.358 | |
2020-11-12 | HU0000709886 | 0,859347 | 370.889 | |
2020-11-11 | HU0000709886 | 0,850826 | 363.211 | |
2020-11-10 | HU0000709886 | 0,849021 | 362.440 | |
2020-11-09 | HU0000709886 | 0,853670 | 364.425 | |
2020-11-06 | HU0000709886 | 0,851062 | 363.311 | |
2020-11-05 | HU0000709886 | 0,847501 | 361.791 | |
2020-11-04 | HU0000709886 | 0,827029 | 353.052 | |
2020-11-03 | HU0000709886 | 0,829910 | 354.282 | |
2020-11-02 | HU0000709886 | 0,823823 | 351.683 | |
2020-10-30 | HU0000709886 | 0,814204 | 347.577 | |
2020-10-29 | HU0000709886 | 0,802812 | 342.714 | |
2020-10-28 | HU0000709886 | 0,803831 | 343.149 | |
2020-10-27 | HU0000709886 | 0,825378 | 352.347 | |
2020-10-26 | HU0000709886 | 0,820599 | 350.307 | |
2020-10-22 | HU0000709886 | 0,823226 | 351.429 | |
2020-10-21 | HU0000709886 | 0,832283 | 355.295 | |
2020-10-20 | HU0000709886 | 0,839659 | 358.444 | |
2020-10-19 | HU0000709886 | 0,843825 | 360.222 | |
2020-10-16 | HU0000709886 | 0,847265 | 361.691 | |
2020-10-15 | HU0000709886 | 0,840276 | 358.707 | |
2020-10-14 | HU0000709886 | 0,847145 | 361.639 | |
2020-10-13 | HU0000709886 | 0,836511 | 357.100 | |
2020-10-12 | HU0000709886 | 0,839671 | 358.449 | |
2020-10-09 | HU0000709886 | 0,839361 | 358.317 | |
2020-10-08 | HU0000709886 | 0,829408 | 354.068 | |
2020-10-07 | HU0000709886 | 0,827027 | 353.051 | |
2020-10-06 | HU0000709886 | 0,825221 | 352.280 | |
2020-10-05 | HU0000709886 | 0,827083 | 353.075 | |
2020-10-02 | HU0000709886 | 0,819784 | 349.959 | |
2020-10-01 | HU0000709886 | 0,824569 | 352.002 | |
2020-09-30 | HU0000709886 | 0,818053 | 349.220 | |
2020-09-29 | HU0000709886 | 0,817960 | 349.181 | |
2020-09-28 | HU0000709886 | 0,816824 | 348.696 | |
2020-09-25 | HU0000709886 | 0,809839 | 345.714 | |
2020-09-24 | HU0000709886 | 0,808778 | 345.261 | |
2020-09-23 | HU0000709886 | 0,804876 | 353.806 | |
2020-09-22 | HU0000709886 | 0,813644 | 357.661 | |
2020-09-21 | HU0000709886 | 0,810156 | 356.127 | |
2020-09-18 | HU0000709886 | 0,830013 | 364.856 | |
2020-09-17 | HU0000709886 | 0,834513 | 366.835 | |
2020-09-16 | HU0000709886 | 0,839395 | 3.150.030.000 | |
2020-09-15 | HU0000709886 | 0,835832 | 367.414 | |
2020-09-14 | HU0000709886 | 0,833428 | 366.357 | |
2020-09-11 | HU0000709886 | 0,821120 | 3.068.790.000 | |
2020-09-10 | HU0000709886 | 0,825914 | 363.055 | |
2020-09-09 | HU0000709886 | 0,824549 | 362.454 | |
2020-09-08 | HU0000709886 | 0,809960 | 356.042 | |
2020-09-07 | HU0000709886 | 0,818143 | 359.639 | |
2020-09-04 | HU0000709886 | 0,815620 | 358.530 | |
2020-09-03 | HU0000709886 | 0,827431 | 363.721 | |
2020-09-02 | HU0000709886 | 0,833749 | 366.499 | |
2020-09-01 | HU0000709886 | 0,833008 | 366.173 | |
2020-08-31 | HU0000709886 | 0,833216 | 366.264 | |
2020-08-29 | HU0000709886 | 0,833801 | 366.521 | |
2020-08-28 | HU0000709886 | 0,833801 | 366.521 | |
2020-08-27 | HU0000709886 | 0,831981 | 365.722 | |
2020-08-26 | HU0000709886 | 0,835265 | 368.177 | |
2020-08-25 | HU0000709886 | 0,825966 | 392.414 | |
2020-08-24 | HU0000709886 | 0,825513 | 392.199 | |
2020-08-19 | HU0000709886 | 0,811854 | 385.709 | |
2020-08-18 | HU0000709886 | 0,823699 | 391.337 | |
2020-08-17 | HU0000709886 | 0,831928 | 395.247 | |
2020-08-14 | HU0000709886 | 0,820539 | 389.835 | |
2020-08-13 | HU0000709886 | 0,822526 | 390.780 | |
2020-08-12 | HU0000709886 | 0,819365 | 389.278 | |
2020-08-11 | HU0000709886 | 0,815359 | 387.374 | |
2020-08-10 | HU0000709886 | 0,822643 | 390.835 | |
2020-08-07 | HU0000709886 | 0,820162 | 389.657 | |
2020-08-06 | HU0000709886 | 0,831830 | 395.200 | |
2020-08-05 | HU0000709886 | 0,835983 | 405.270 | |
2020-08-04 | HU0000709886 | 0,825750 | 400.310 | |
2020-08-03 | HU0000709886 | 0,820641 | 397.834 | |
2020-07-31 | HU0000709886 | 0,818777 | 465.268 | |
2020-07-30 | HU0000709886 | 0,822962 | 466.648 | |
2020-07-29 | HU0000709886 | 0,836489 | 474.318 | |
2020-07-28 | HU0000709886 | 0,835590 | 473.808 | |
2020-07-27 | HU0000709886 | 0,837493 | 474.887 | |
2020-07-24 | HU0000709886 | 0,823593 | 467.006 | |
2020-07-23 | HU0000709886 | 0,828237 | 469.638 | |
2020-07-22 | HU0000709886 | 0,833825 | 472.807 | |
2020-07-21 | HU0000709886 | 0,841266 | 477.026 | |
2020-07-20 | HU0000709886 | 0,825054 | 467.834 | |
2020-07-17 | HU0000709886 | 0,820490 | 465.246 | |
2020-07-16 | HU0000709886 | 0,819616 | 464.750 | |
2020-07-15 | HU0000709886 | 0,820270 | 465.121 | |
2020-07-14 | HU0000709886 | 0,821186 | 465.640 | |
2020-07-13 | HU0000709886 | 0,829842 | 470.549 | |
2020-07-10 | HU0000709886 | 0,831400 | 471.432 | |
2020-07-09 | HU0000709886 | 0,833739 | 472.758 | |
2020-07-08 | HU0000709886 | 0,834138 | 472.985 | |
2020-07-07 | HU0000709886 | 0,824901 | 467.747 | |
2020-07-06 | HU0000709886 | 0,820542 | 467.533 | |
2020-07-03 | HU0000709886 | 0,817065 | 465.551 | |
2020-07-02 | HU0000709886 | 0,813207 | 463.353 | |
2020-07-01 | HU0000709886 | 0,813257 | 463.381 | |
2020-06-30 | HU0000709886 | 0,811659 | 462.471 | |
2020-06-29 | HU0000709886 | 0,801858 | 456.887 | |
2020-06-26 | HU0000709886 | 0,805261 | 458.826 | |
2020-06-25 | HU0000709886 | 0,805944 | 459.215 | |
2020-06-24 | HU0000709886 | 0,808955 | 460.930 | |
2020-06-23 | HU0000709886 | 0,817519 | 465.810 | |
2020-06-22 | HU0000709886 | 0,814112 | 463.869 | |
2020-06-19 | HU0000709886 | 0,808980 | 460.944 | |
2020-06-18 | HU0000709886 | 0,804154 | 458.195 | |
2020-06-17 | HU0000709886 | 0,806944 | 459.784 | |
2020-06-16 | HU0000709886 | 0,795097 | 453.034 | |
2020-06-15 | HU0000709886 | 0,793055 | 451.871 | |
2020-06-12 | HU0000709886 | 0,799222 | 455.385 | |
2020-06-11 | HU0000709886 | 0,799040 | 455.281 | |
2020-06-10 | HU0000709886 | 0,812347 | 462.863 | |
2020-06-09 | HU0000709886 | 0,815322 | 458.560 | |
2020-06-08 | HU0000709886 | 0,816313 | 459.117 | |
2020-06-05 | HU0000709886 | 0,805240 | 452.890 | |
2020-06-04 | HU0000709886 | 0,807072 | 453.920 | |
2020-06-03 | HU0000709886 | 0,803525 | 451.925 | |
2020-06-02 | HU0000709886 | 0,802530 | 451.365 | |
2020-05-29 | HU0000709886 | 0,790256 | 444.462 | |
2020-05-28 | HU0000709886 | 0,795770 | 447.564 | |
2020-05-27 | HU0000709886 | 0,796714 | 448.094 | |
2020-05-26 | HU0000709886 | 0,794228 | 446.696 | |
2020-05-25 | HU0000709886 | 0,801572 | 450.827 | |
2020-05-22 | HU0000709886 | 0,800263 | 450.090 | |
2020-05-21 | HU0000709886 | 0,798880 | 441.574 | |
2020-05-20 | HU0000709886 | 0,806752 | 445.926 | |
2020-05-19 | HU0000709886 | 0,800110 | 442.254 | |
2020-05-18 | HU0000709886 | 0,801400 | 442.968 | |
2020-05-15 | HU0000709886 | 0,791395 | 437.437 | |
2020-05-14 | HU0000709886 | 0,781566 | 432.005 | |
2020-05-13 | HU0000709886 | 0,780762 | 431.561 | |
2020-05-12 | HU0000709886 | 0,785647 | 435.332 | |
2020-05-11 | HU0000709886 | 0,785423 | 405.208 | |
2020-05-08 | HU0000709886 | 0,785320 | 405.155 | |
2020-05-07 | HU0000709886 | 0,783075 | 403.997 | |
2020-05-06 | HU0000709886 | 0,783348 | 394.200 | |
2020-05-05 | HU0000709886 | 0,774071 | 389.531 | |
2020-05-04 | HU0000709886 | 0,757647 | 351.067 | |
2020-04-30 | HU0000709886 | 0,769108 | 356.379 | |
2020-04-29 | HU0000709886 | 0,769468 | 356.545 | |
2020-04-28 | HU0000709886 | 0,758152 | 321.302 | |
2020-04-27 | HU0000709886 | 0,754237 | 319.643 | |
2020-04-24 | HU0000709886 | 0,755338 | 320.110 | |
2020-04-23 | HU0000709886 | 0,749534 | 317.650 | |
2020-04-22 | HU0000709886 | 0,732415 | 309.396 | |
2020-04-21 | HU0000709886 | 0,715980 | 302.454 | |
2020-04-20 | HU0000709886 | 0,727265 | 307.221 | |
2020-04-20 | HU0000709886 | 0,727187 | 307.188 | |
2020-04-17 | HU0000709886 | 0,726115 | 304.738 | |
2020-04-17 | HU0000709886 | 0,726036 | 304.704 | |
2020-04-16 | HU0000709886 | 0,727833 | 305.458 | |
2020-04-16 | HU0000709886 | 0,725089 | 304.307 | |
2020-04-15 | HU0000709886 | 0,727631 | 305.374 | |
2020-04-15 | HU0000709886 | 0,724903 | 304.229 | |
2020-04-14 | HU0000709886 | 0,739968 | 310.551 | |
2020-04-14 | HU0000709886 | 0,737146 | 309.367 | |
2020-04-09 | HU0000709886 | 0,722094 | 303.050 | |
2020-04-09 | HU0000709886 | 0,719244 | 301.854 | |
2020-04-08 | HU0000709886 | 0,700837 | 294.129 | |
2020-04-08 | HU0000709886 | 0,697928 | 292.908 | |
2020-04-07 | HU0000709886 | 0,694859 | 291.620 | |
2020-04-07 | HU0000709886 | 0,691945 | 290.397 | |
2020-04-06 | HU0000709886 | 0,687300 | 288.447 | |
2020-04-06 | HU0000709886 | 0,684457 | 287.254 | |
2020-04-03 | HU0000709886 | 0,672447 | 282.214 | |
2020-04-03 | HU0000709886 | 0,669581 | 281.011 | |
2020-04-02 | HU0000709886 | 0,670415 | 281.361 | |
2020-04-02 | HU0000709886 | 0,667489 | 280.133 | |
2020-04-01 | HU0000709886 | 0,662958 | 278.232 | |
2020-04-01 | HU0000709886 | 0,660049 | 277.011 | |
2020-03-31 | HU0000709886 | 0,665753 | 279.306 | |
2020-03-31 | HU0000709886 | 0,662850 | 278.088 | |
2020-03-30 | HU0000709886 | 0,659147 | 276.534 | |
2020-03-30 | HU0000709886 | 0,656244 | 275.317 | |
2020-03-27 | HU0000709886 | 0,675540 | 283.412 | |
2020-03-27 | HU0000709886 | 0,672558 | 282.161 | |
2020-03-26 | HU0000709886 | 0,694735 | 291.465 | |
2020-03-26 | HU0000709886 | 0,691709 | 290.196 | |
2020-03-25 | HU0000709886 | 0,693852 | 291.095 | |
2020-03-25 | HU0000709886 | 0,690735 | 289.787 | |
2020-03-24 | HU0000709886 | 0,676365 | 283.758 | |
2020-03-24 | HU0000709886 | 0,673334 | 282.486 | |
2020-03-23 | HU0000709886 | 0,658201 | 276.138 | |
2020-03-23 | HU0000709886 | 0,655154 | 274.859 | |
2020-03-20 | HU0000709886 | 0,659432 | 276.654 | |
2020-03-20 | HU0000709886 | 0,656313 | 275.345 | |
2020-03-19 | HU0000709886 | 0,647089 | 271.476 | |
2020-03-19 | HU0000709886 | 0,644159 | 270.247 | |
2020-03-18 | HU0000709886 | 0,637158 | 267.310 | |
2020-03-18 | HU0000709886 | 0,634216 | 266.075 | |
2020-03-17 | HU0000709886 | 0,671058 | 281.531 | |
2020-03-17 | HU0000709886 | 0,668065 | 280.276 | |
2020-03-16 | HU0000709886 | 0,655565 | 275.032 | |
2020-03-16 | HU0000709886 | 0,652611 | 273.792 | |
2020-03-13 | HU0000709886 | 0,692302 | 290.444 | |
2020-03-13 | HU0000709886 | 0,689211 | 289.147 | |
2020-03-12 | HU0000709886 | 0,694538 | 291.382 | |
2020-03-12 | HU0000709886 | 0,691146 | 289.959 | |
2020-03-11 | HU0000709886 | 0,753522 | 316.128 | |
2020-03-11 | HU0000709886 | 0,750388 | 314.813 | |
2020-03-10 | HU0000709886 | 0,764895 | 320.899 | |
2020-03-09 | HU0000709886 | 0,756691 | 317.458 | |
2020-03-06 | HU0000709886 | 0,824666 | 345.975 | |
2020-03-05 | HU0000709886 | 0,856926 | 359.510 | |
2020-03-04 | HU0000709886 | 0,855392 | 358.866 | |
2020-03-03 | HU0000709886 | 0,851320 | 357.158 | |
2020-03-02 | HU0000709886 | 0,840312 | 362.631 | |
2020-02-28 | HU0000709886 | 0,843211 | 365.675 | |
2020-02-27 | HU0000709886 | 0,886794 | 384.576 | |
2020-02-26 | HU0000709886 | 0,914950 | 396.786 | |
2020-02-25 | HU0000709886 | 0,924203 | 425.031 | |
2020-02-24 | HU0000709886 | 0,935118 | 439.909 | |
2020-02-21 | HU0000709886 | 0,954541 | 449.047 | |
2020-02-20 | HU0000709886 | 0,956503 | 449.970 | |
2020-02-19 | HU0000709886 | 0,960563 | 451.879 | |
2020-02-18 | HU0000709886 | 0,953578 | 448.594 | |
2020-02-17 | HU0000709886 | 0,954049 | 448.815 | |
2020-02-14 | HU0000709886 | 0,956927 | 450.169 | |
2020-02-13 | HU0000709886 | 0,954276 | 448.922 | |
2020-02-12 | HU0000709886 | 0,949089 | 446.482 | |
2020-02-11 | HU0000709886 | 0,946373 | 445.204 | |
2020-02-10 | HU0000709886 | 0,940330 | 442.361 | |
2020-02-07 | HU0000709886 | 0,942220 | 443.250 | |
2020-02-06 | HU0000709886 | 0,949502 | 446.676 | |
2020-02-05 | HU0000709886 | 0,943123 | 446.747 | |
2020-02-04 | HU0000709886 | 0,930070 | 440.564 | |
2020-02-03 | HU0000709886 | 0,921619 | 436.561 | |
2020-01-31 | HU0000709886 | 0,933680 | 442.274 | |
2020-01-30 | HU0000709886 | 0,941426 | 445.943 | |
2020-01-29 | HU0000709886 | 0,940960 | 445.722 | |
2020-01-28 | HU0000709886 | 0,933318 | 442.103 | |
2020-01-27 | HU0000709886 | 0,937481 | 453.959 | |
2020-01-24 | HU0000709886 | 0,952899 | 467.794 | |
2020-01-23 | HU0000709886 | 0,944785 | 463.811 | |
2020-01-22 | HU0000709886 | 0,948600 | 465.684 | |
2020-01-21 | HU0000709886 | 0,948508 | 465.639 | |
2020-01-20 | HU0000709886 | 0,953683 | 468.179 | |
2020-01-17 | HU0000709886 | 0,950416 | 466.575 | |
2020-01-16 | HU0000709886 | 0,946470 | 464.639 | |
2020-01-15 | HU0000709886 | 0,944350 | 463.598 | |
2020-01-14 | HU0000709886 | 0,943428 | 456.838 | |
2020-01-13 | HU0000709886 | 0,941361 | 455.837 | |
2020-01-10 | HU0000709886 | 0,948375 | 439.236 | |
2020-01-09 | HU0000709886 | 0,945547 | 444.256 | |
2020-01-08 | HU0000709886 | 0,937004 | 440.242 | |
2020-01-07 | HU0000709886 | 0,933411 | 473.690 | |
2020-01-06 | HU0000709886 | 0,929835 | 471.876 | |
2020-01-03 | HU0000709886 | 0,936617 | 475.317 | |
2020-01-02 | HU0000709886 | 0,934914 | 474.453 | |
2019-12-31 | HU0000709886 | 0,935465 | 474.733 | |
2019-12-30 | HU0000709886 | 0,934640 | 474.314 | |
2019-12-23 | HU0000709886 | 0,928907 | 471.404 | |
2019-12-20 | HU0000709886 | 0,923852 | 468.840 | |
2019-12-19 | HU0000709886 | 0,922823 | 468.318 | |
2019-12-18 | HU0000709886 | 0,920506 | 463.144 | |
2019-12-17 | HU0000709886 | 0,914357 | 460.051 | |
2019-12-16 | HU0000709886 | 0,906024 | 452.388 | |
2019-12-14 | HU0000709886 | 0,903733 | 451.245 | |
2019-12-13 | HU0000709886 | 0,903733 | 451.245 | |
2019-12-12 | HU0000709886 | 0,894965 | 447.811 | |
2019-12-11 | HU0000709886 | 0,891858 | 446.257 | |
2019-12-10 | HU0000709886 | 0,886501 | 433.578 | |
2019-12-09 | HU0000709886 | 0,887320 | 413.981 | |
2019-12-07 | HU0000709886 | 0,918903 | 428.717 | |
2019-12-06 | HU0000709886 | 0,918903 | 428.717 | |
2019-12-05 | HU0000709886 | 0,918764 | 428.652 | |
2019-12-04 | HU0000709886 | 0,924397 | 430.281 | |
2019-12-03 | HU0000709886 | 0,917573 | 427.105 | |
2019-12-02 | HU0000709886 | 0,920663 | 428.543 | |
2019-11-29 | HU0000709886 | 0,926690 | 431.348 | |
2019-11-28 | HU0000709886 | 0,923925 | 430.061 | |
2019-11-27 | HU0000709886 | 0,923590 | 429.905 | |
2019-11-26 | HU0000709886 | 0,923613 | 429.730 | |
2019-11-25 | HU0000709886 | 0,932638 | 433.929 | |
2019-11-22 | HU0000709886 | 0,936504 | 435.728 | |
2019-11-21 | HU0000709886 | 0,937589 | 436.233 | |
2019-11-20 | HU0000709886 | 0,940698 | 437.680 | |
2019-11-19 | HU0000709886 | 0,939047 | 436.911 | |
2019-11-18 | HU0000709886 | 0,935872 | 435.434 | |
2019-11-15 | HU0000709886 | 0,941426 | 438.018 | |
2019-11-14 | HU0000709886 | 0,942708 | 438.614 | |
2019-11-13 | HU0000709886 | 0,934486 | 434.789 | |
2019-11-12 | HU0000709886 | 0,950767 | 442.364 | |
2019-11-11 | HU0000709886 | 0,948067 | 441.108 | |
2019-11-08 | HU0000709886 | 0,953459 | 418.618 | |
2019-11-07 | HU0000709886 | 0,957549 | 420.414 | |
2019-11-06 | HU0000709886 | 0,954552 | 419.099 | |
2019-11-05 | HU0000709886 | 0,956410 | 419.915 | |
2019-11-04 | HU0000709886 | 0,948669 | 415.517 | |
2019-10-31 | HU0000709886 | 0,929545 | 407.141 | |
2019-10-30 | HU0000709886 | 0,932709 | 413.521 | |
2019-10-29 | HU0000709886 | 0,935832 | 414.906 | |
2019-10-28 | HU0000709886 | 0,931616 | 413.036 | |
2019-10-25 | HU0000709886 | 0,925645 | 410.389 | |
2019-10-24 | HU0000709886 | 0,925467 | 410.310 | |
2019-10-22 | HU0000709886 | 0,924783 | 410.007 | |
2019-10-21 | HU0000709886 | 0,918251 | 407.111 | |
2019-10-18 | HU0000709886 | 0,923495 | 409.436 | |
2019-10-17 | HU0000709886 | 0,925647 | 410.390 | |
2019-10-16 | HU0000709886 | 0,921965 | 408.758 | |
2019-10-15 | HU0000709886 | 0,919676 | 407.743 | |
2019-10-14 | HU0000709886 | 0,922978 | 409.207 | |
2019-10-11 | HU0000709886 | 0,925325 | 410.247 | |
2019-10-10 | HU0000709886 | 0,917019 | 406.565 | |
2019-10-09 | HU0000709886 | 0,914384 | 405.397 | |
2019-10-08 | HU0000709886 | 0,918510 | 407.226 | |
2019-10-07 | HU0000709886 | 0,922387 | 409.941 | |
2019-10-04 | HU0000709886 | 0,921361 | 409.485 | |
2019-10-03 | HU0000709886 | 0,919581 | 409.502 | |
2019-10-02 | HU0000709886 | 0,925981 | 406.154 | |
2019-10-01 | HU0000709886 | 0,938332 | 411.571 | |
2019-09-30 | HU0000709886 | 0,935021 | 410.119 | |
2019-09-27 | HU0000709886 | 0,937450 | 411.184 | |
2019-09-26 | HU0000709886 | 0,942084 | 414.775 | |
2019-09-25 | HU0000709886 | 0,939639 | 412.293 | |
2019-09-24 | HU0000709886 | 0,946031 | 415.097 | |
2019-09-23 | HU0000709886 | 0,951494 | 420.662 | |
2019-09-20 | HU0000709886 | 0,962794 | 425.658 | |
2019-09-19 | HU0000709886 | 0,954248 | 432.532 | |
2019-09-18 | HU0000709886 | 0,950574 | 430.867 | |
2019-09-17 | HU0000709886 | 0,951662 | 431.360 | |
2019-09-16 | HU0000709886 | 0,954739 | 432.755 | |
2019-09-13 | HU0000709886 | 0,943781 | 427.788 | |
2019-09-12 | HU0000709886 | 0,939685 | 425.931 | |
2019-09-11 | HU0000709886 | 0,932760 | 422.792 | |
2019-09-10 | HU0000709886 | 0,926544 | 419.974 | |
2019-09-09 | HU0000709886 | 0,924441 | 418.023 | |
2019-09-06 | HU0000709886 | 0,921809 | 416.833 | |
2019-09-05 | HU0000709886 | 0,927952 | 419.610 | |
2019-09-04 | HU0000709886 | 0,923563 | 417.626 | |
2019-09-03 | HU0000709886 | 0,915618 | 414.033 | |
2019-09-02 | HU0000709886 | 0,917145 | 414.724 | |
2019-08-30 | HU0000709886 | 0,909698 | 411.356 | |
2019-08-29 | HU0000709886 | 0,904746 | 409.118 | |
2019-08-28 | HU0000709886 | 0,905300 | 409.369 | |
2019-08-27 | HU0000709886 | 0,900602 | 404.246 | |
2019-08-26 | HU0000709886 | 0,897516 | 402.861 | |
2019-08-23 | HU0000709886 | 0,905753 | 405.059 | |
2019-08-22 | HU0000709886 | 0,900343 | 402.640 | |
2019-08-21 | HU0000709886 | 0,904445 | 406.456 | |
2019-08-16 | HU0000709886 | 0,893304 | 401.449 | |
2019-08-15 | HU0000709886 | 0,887506 | 398.843 | |
2019-08-14 | HU0000709886 | 0,889656 | 399.810 | |
2019-08-13 | HU0000709886 | 0,899314 | 404.150 | |
2019-08-12 | HU0000709886 | 0,900693 | 404.770 | |
2019-08-10 | HU0000709886 | 0,895693 | 392.524 | |
2019-08-09 | HU0000709886 | 0,895693 | 392.524 | |
2019-08-08 | HU0000709886 | 0,904144 | 396.227 | |
2019-08-07 | HU0000709886 | 0,906272 | 397.160 | |
2019-08-06 | HU0000709886 | 0,903636 | 396.005 | |
2019-08-05 | HU0000709886 | 0,907066 | 397.508 | |
2019-08-02 | HU0000709886 | 0,918932 | 402.708 | |
2019-08-01 | HU0000709886 | 0,934418 | 409.494 | |
2019-07-31 | HU0000709886 | 0,933930 | 409.281 | |
2019-07-30 | HU0000709886 | 0,935046 | 409.770 | |
2019-07-29 | HU0000709886 | 0,941400 | 412.554 | |
2019-07-26 | HU0000709886 | 0,940190 | 412.024 | |
2019-07-25 | HU0000709886 | 0,948411 | 415.627 | |
2019-07-24 | HU0000709886 | 0,955167 | 418.587 | |
2019-07-23 | HU0000709886 | 0,952430 | 422.867 | |
2019-07-22 | HU0000709886 | 0,953795 | 423.474 | |
2019-07-19 | HU0000709886 | 0,955002 | 424.009 | |
2019-07-18 | HU0000709886 | 0,948225 | 427.189 | |
2019-07-17 | HU0000709886 | 0,946600 | 426.456 | |
2019-07-16 | HU0000709886 | 0,950415 | 428.175 | |
2019-07-15 | HU0000709886 | 0,942029 | 424.397 | |
2019-07-12 | HU0000709886 | 0,930133 | 419.038 | |
2019-07-12 | HU0000709886 | 0,939153 | 423.102 | |
2019-07-11 | HU0000709886 | 0,929206 | 418.620 | |
2019-07-11 | HU0000709886 | 0,938231 | 422.686 | |
2019-07-10 | HU0000709886 | 0,938215 | 422.679 | |
2019-07-09 | HU0000709886 | 0,928215 | 418.174 | |
2019-07-08 | HU0000709886 | 0,935862 | 421.619 | |
2019-07-05 | HU0000709886 | 0,936050 | 421.703 | |
2019-07-04 | HU0000709886 | 0,939116 | 423.164 | |
2019-07-03 | HU0000709886 | 0,939317 | 422.756 | |
2019-07-02 | HU0000709886 | 0,938431 | 422.357 | |
2019-07-01 | HU0000709886 | 0,942650 | 424.256 | |
2019-06-28 | HU0000709886 | 0,937729 | 422.042 | |
2019-06-27 | HU0000709886 | 0,933443 | 421.283 | |
2019-06-26 | HU0000709886 | 0,935092 | 426.030 | |
2019-06-25 | HU0000709886 | 0,930037 | 423.727 | |
2019-06-24 | HU0000709886 | 0,935627 | 426.274 | |
2019-06-21 | HU0000709886 | 0,940373 | 428.436 | |
2019-06-20 | HU0000709886 | 0,943865 | 430.027 | |
2019-06-19 | HU0000709886 | 0,931922 | 424.586 | |
2019-06-18 | HU0000709886 | 0,930834 | 424.090 | |
2019-06-17 | HU0000709886 | 0,916959 | 417.769 | |
2019-06-14 | HU0000709886 | 0,910809 | 414.966 | |
2019-06-13 | HU0000709886 | 0,911565 | 415.311 | |
2019-06-12 | HU0000709886 | 0,909332 | 414.294 | |
2019-06-11 | HU0000709886 | 0,914669 | 416.725 | |
2019-06-07 | HU0000709886 | 0,904661 | 412.165 | |
2019-06-06 | HU0000709886 | 0,899153 | 409.656 | |
2019-06-05 | HU0000709886 | 0,898301 | 409.268 | |
2019-06-04 | HU0000709886 | 0,907217 | 411.331 | |
2019-06-03 | HU0000709886 | 0,908302 | 411.823 | |
2019-05-31 | HU0000709886 | 0,893573 | 399.315 | |
2019-05-30 | HU0000709886 | 0,894690 | 399.814 | |
2019-05-29 | HU0000709886 | 0,887699 | 394.691 | |
2019-05-28 | HU0000709886 | 0,883374 | 392.767 | |
2019-05-27 | HU0000709886 | 0,880621 | 391.544 | |
2019-05-24 | HU0000709886 | 0,879273 | 390.944 | |
2019-05-23 | HU0000709886 | 0,883412 | 392.784 | |
2019-05-22 | HU0000709886 | 0,894577 | 397.748 | |
2019-05-21 | HU0000709886 | 0,905548 | 402.627 | |
2019-05-20 | HU0000709886 | 0,909816 | 404.524 | |
2019-05-17 | HU0000709886 | 0,912579 | 405.753 | |
2019-05-16 | HU0000709886 | 0,920070 | 409.084 | |
2019-05-15 | HU0000709886 | 0,916666 | 407.570 | |
2019-05-14 | HU0000709886 | 0,918128 | 408.220 | |
2019-05-13 | HU0000709886 | 0,919305 | 408.743 | |
2019-05-10 | HU0000709886 | 0,929591 | 413.316 | |
2019-05-09 | HU0000709886 | 0,926951 | 412.143 | |
2019-05-08 | HU0000709886 | 0,936685 | 416.471 | |
2019-05-07 | HU0000709886 | 0,936185 | 416.248 | |
2019-05-06 | HU0000709886 | 0,944354 | 419.880 | |
2019-05-03 | HU0000709886 | 0,957268 | 425.622 | |
2019-05-02 | HU0000709886 | 0,947178 | 421.136 | |
2019-04-30 | HU0000709886 | 0,958075 | 425.981 | |
2019-04-29 | HU0000709886 | 0,960545 | 427.080 | |
2019-04-26 | HU0000709886 | 0,968430 | 430.585 | |
2019-04-25 | HU0000709886 | 0,962692 | 428.034 | |
2019-04-24 | HU0000709886 | 0,966527 | 429.739 | |
2019-04-23 | HU0000709886 | 0,967243 | 430.058 | |
2019-04-18 | HU0000709886 | 0,972590 | 432.435 | |
2019-04-17 | HU0000709886 | 0,970920 | 435.576 | |
2019-04-16 | HU0000709886 | 0,965140 | 445.250 | |
2019-04-15 | HU0000709886 | 0,962349 | 443.962 | |
2019-04-12 | HU0000709886 | 0,963809 | 444.636 | |
2019-04-11 | HU0000709886 | 0,963871 | 444.665 | |
2019-04-10 | HU0000709886 | 0,965622 | 445.473 | |
2019-04-09 | HU0000709886 | 0,962658 | 450.243 | |
2019-04-08 | HU0000709886 | 0,960643 | 449.301 | |
2019-04-05 | HU0000709886 | 0,963616 | 450.691 | |
2019-04-04 | HU0000709886 | 0,959300 | 448.672 | |
2019-04-03 | HU0000709886 | 0,958674 | 448.379 | |
2019-04-02 | HU0000709886 | 0,956326 | 447.281 | |
2019-04-01 | HU0000709886 | 0,952575 | 445.527 | |
2019-03-29 | HU0000709886 | 0,940953 | 440.091 | |
2019-03-28 | HU0000709886 | 0,929943 | 434.942 | |
2019-03-27 | HU0000709886 | 0,932581 | 471.751 | |
2019-03-26 | HU0000709886 | 0,934419 | 472.680 | |
2019-03-25 | HU0000709886 | 0,926344 | 468.596 | |
2019-03-22 | HU0000709886 | 0,933483 | 472.207 | |
2019-03-21 | HU0000709886 | 0,933962 | 472.449 | |
2019-03-20 | HU0000709886 | 0,933488 | 472.209 | |
2019-03-19 | HU0000709886 | 0,933579 | 472.256 | |
2019-03-18 | HU0000709886 | 0,934714 | 472.830 | |
2019-03-14 | HU0000709886 | 0,928375 | 469.623 | |
2019-03-13 | HU0000709886 | 0,937816 | 474.399 | |
2019-03-12 | HU0000709886 | 0,937648 | 474.314 | |
2019-03-11 | HU0000709886 | 0,931702 | 471.306 | |
2019-03-08 | HU0000709886 | 0,928608 | 469.741 | |
2019-03-07 | HU0000709886 | 0,929070 | 469.975 | |
2019-03-06 | HU0000709886 | 0,936646 | 473.807 | |
2019-03-05 | HU0000709886 | 0,933420 | 472.175 | |
2019-03-04 | HU0000709886 | 0,930845 | 470.873 | |
2019-03-01 | HU0000709886 | 0,931750 | 471.330 | |
2019-02-28 | HU0000709886 | 0,931759 | 471.335 | |
2019-02-27 | HU0000709886 | 0,940555 | 475.784 | |
2019-02-26 | HU0000709886 | 0,948956 | 480.034 | |
2019-02-25 | HU0000709886 | 0,951660 | 481.402 | |
2019-02-22 | HU0000709886 | 0,944274 | 477.666 | |
2019-02-21 | HU0000709886 | 0,940290 | 475.650 | |
2019-02-20 | HU0000709886 | 0,942323 | 476.679 | |
2019-02-19 | HU0000709886 | 0,935460 | 473.207 | |
2019-02-18 | HU0000709886 | 0,929492 | 470.188 | |
2019-02-15 | HU0000709886 | 0,931065 | 470.985 | |
2019-02-14 | HU0000709886 | 0,929781 | 470.335 | |
2019-02-13 | HU0000709886 | 0,929005 | 473.941 | |
2019-02-12 | HU0000709886 | 0,936062 | 477.541 | |
2019-02-11 | HU0000709886 | 0,929046 | 473.962 | |
2019-02-08 | HU0000709886 | 0,925743 | 472.277 | |
2019-02-07 | HU0000709886 | 0,932098 | 481.653 | |
2019-02-06 | HU0000709886 | 0,934918 | 483.110 | |
2019-02-05 | HU0000709886 | 0,933610 | 476.481 | |
2019-02-04 | HU0000709886 | 0,926261 | 472.730 | |
2019-02-01 | HU0000709886 | 0,926892 | 473.052 | |
2019-01-31 | HU0000709886 | 0,926884 | 473.048 | |
2019-01-30 | HU0000709886 | 0,917598 | 468.309 | |
2019-01-29 | HU0000709886 | 0,911493 | 467.196 | |
2019-01-28 | HU0000709886 | 0,903386 | 463.040 | |
2019-01-25 | HU0000709886 | 0,908878 | 465.856 | |
2019-01-24 | HU0000709886 | 0,891528 | 456.963 | |
2019-01-23 | HU0000709886 | 0,885103 | 451.671 | |
2019-01-22 | HU0000709886 | 0,883920 | 451.067 | |
2019-01-21 | HU0000709886 | 0,885737 | 451.994 | |
2019-01-18 | HU0000709886 | 0,883473 | 448.941 | |
2019-01-17 | HU0000709886 | 0,885237 | 449.837 | |
2019-01-16 | HU0000709886 | 0,887235 | 450.852 | |
2019-01-15 | HU0000709886 | 0,874238 | 442.249 | |
2019-01-14 | HU0000709886 | 0,869255 | 439.728 | |
2019-01-11 | HU0000709886 | 0,871409 | 440.818 | |
2019-01-10 | HU0000709886 | 0,863934 | 437.037 | |
2019-01-09 | HU0000709886 | 0,867218 | 438.698 | |
2019-01-08 | HU0000709886 | 0,855430 | 432.735 | |
2019-01-07 | HU0000709886 | 0,858250 | 434.161 | |
2019-01-04 | HU0000709886 | 0,862039 | 436.078 | |
2019-01-03 | HU0000709886 | 0,845369 | 445.749 | |
2019-01-02 | HU0000709886 | 0,843645 | 444.839 | |
2018-12-28 | HU0000709886 | 0,845375 | 445.753 | |
2018-12-27 | HU0000709886 | 0,845175 | 445.647 | |
2018-12-21 | HU0000709886 | 0,841024 | 441.460 | |
2018-12-20 | HU0000709886 | 0,841447 | 441.682 | |
2018-12-19 | HU0000709886 | 0,845711 | 443.920 | |
2018-12-18 | HU0000709886 | 0,852188 | 447.319 | |
2018-12-17 | HU0000709886 | 0,855185 | 448.893 | |
2018-12-15 | HU0000709886 | 0,862240 | 450.597 | |
2018-12-14 | HU0000709886 | 0,862240 | 450.597 | |
2018-12-13 | HU0000709886 | 0,867930 | 453.570 | |
2018-12-12 | HU0000709886 | 0,868307 | 453.768 | |
2018-12-11 | HU0000709886 | 0,855537 | 447.094 | |
2018-12-10 | HU0000709886 | 0,849195 | 443.780 | |
2018-12-07 | HU0000709886 | 0,864391 | 451.721 | |
2018-12-06 | HU0000709886 | 0,858384 | 448.582 | |
2018-12-05 | HU0000709886 | 0,881012 | 460.407 | |
2018-12-04 | HU0000709886 | 0,885887 | 465.357 | |
2018-12-03 | HU0000709886 | 0,889684 | 467.352 | |
2018-12-01 | HU0000709886 | 0,869960 | 456.991 | |
2018-11-30 | HU0000709886 | 0,869960 | 456.991 | |
2018-11-29 | HU0000709886 | 0,879636 | 462.074 | |
2018-11-28 | HU0000709886 | 0,881495 | 463.050 | |
2018-11-27 | HU0000709886 | 0,872288 | 458.214 | |
2018-11-26 | HU0000709886 | 0,874452 | 459.350 | |
2018-11-23 | HU0000709886 | 0,867706 | 455.807 | |
2018-11-22 | HU0000709886 | 0,876814 | 460.591 | |
2018-11-21 | HU0000709886 | 0,879038 | 461.760 | |
2018-11-20 | HU0000709886 | 0,859050 | 451.260 | |
2018-11-19 | HU0000709886 | 0,879947 | 462.237 | |
2018-11-16 | HU0000709886 | 0,880067 | 462.300 | |
2018-11-15 | HU0000709886 | 0,879984 | 462.256 | |
2018-11-14 | HU0000709886 | 0,869630 | 456.817 | |
2018-11-13 | HU0000709886 | 0,866870 | 455.368 | |
2018-11-12 | HU0000709886 | 0,868785 | 456.373 | |
2018-11-10 | HU0000709886 | 0,877955 | 461.191 | |
2018-11-09 | HU0000709886 | 0,877955 | 461.191 | |
2018-11-08 | HU0000709886 | 0,890975 | 468.031 | |
2018-11-07 | HU0000709886 | 0,891549 | 468.333 | |
2018-11-06 | HU0000709886 | 0,885714 | 463.268 | |
2018-11-05 | HU0000709886 | 0,890579 | 464.314 | |
2018-10-31 | HU0000709886 | 0,861070 | 448.929 | |
2018-10-30 | HU0000709886 | 0,846986 | 441.586 | |
2018-10-29 | HU0000709886 | 0,852523 | 444.473 | |
2018-10-26 | HU0000709886 | 0,854150 | 445.321 | |
2018-10-25 | HU0000709886 | 0,854723 | 445.620 | |
2018-10-24 | HU0000709886 | 0,859490 | 448.105 | |
2018-10-19 | HU0000709886 | 0,876927 | 457.196 | |
2018-10-18 | HU0000709886 | 0,876254 | 456.846 | |
2018-10-17 | HU0000709886 | 0,877398 | 457.442 | |
2018-10-16 | HU0000709886 | 0,883517 | 460.632 | |
2018-10-15 | HU0000709886 | 0,871817 | 454.532 | |
2018-10-13 | HU0000709886 | 0,874339 | 455.848 | |
2018-10-12 | HU0000709886 | 0,874339 | 455.848 | |
2018-10-11 | HU0000709886 | 0,863872 | 450.391 | |
2018-10-10 | HU0000709886 | 0,866985 | 450.114 | |
2018-10-09 | HU0000709886 | 0,874882 | 454.213 | |
2018-10-08 | HU0000709886 | 0,871257 | 452.331 | |
2018-10-05 | HU0000709886 | 0,876761 | 455.189 | |
2018-10-04 | HU0000709886 | 0,887565 | 460.798 | |
2018-10-03 | HU0000709886 | 0,892432 | 463.325 | |
2018-10-02 | HU0000709886 | 0,898019 | 466.226 | |
2018-10-01 | HU0000709886 | 0,895785 | 465.066 | |
2018-09-28 | HU0000709886 | 0,894547 | 464.423 | |
2018-09-27 | HU0000709886 | 0,893708 | 463.987 | |
2018-09-26 | HU0000709886 | 0,891751 | 462.971 | |
2018-09-25 | HU0000709886 | 0,889346 | 461.723 | |
2018-09-24 | HU0000709886 | 0,885293 | 459.619 | |
2018-09-21 | HU0000709886 | 0,884609 | 459.263 | |
2018-09-20 | HU0000709886 | 0,879872 | 456.804 | |
2018-09-19 | HU0000709886 | 0,869876 | 451.614 | |
2018-09-18 | HU0000709886 | 0,864500 | 454.187 | |
2018-09-17 | HU0000709886 | 0,859674 | 451.651 | |
2018-09-14 | HU0000709886 | 0,858748 | 451.165 | |
2018-09-13 | HU0000709886 | 0,861337 | 452.525 | |
2018-09-12 | HU0000709886 | 0,856574 | 450.022 | |
2018-09-11 | HU0000709886 | 0,848800 | 445.938 | |
2018-09-10 | HU0000709886 | 0,853422 | 448.366 | |
2018-09-07 | HU0000709886 | 0,852350 | 447.803 | |
2018-09-06 | HU0000709886 | 0,851239 | 447.220 | |
2018-09-05 | HU0000709886 | 0,854910 | 449.148 | |
2018-09-04 | HU0000709886 | 0,871527 | 457.878 | |
2018-09-03 | HU0000709886 | 0,889186 | 467.156 | |
2018-08-31 | HU0000709886 | 0,890080 | 467.626 | |
2018-08-30 | HU0000709886 | 0,894655 | 470.030 | |
2018-08-29 | HU0000709886 | 0,913055 | 479.696 | |
2018-08-28 | HU0000709886 | 0,919205 | 482.927 | |
2018-08-27 | HU0000709886 | 0,918278 | 482.440 | |
2018-08-24 | HU0000709886 | 0,914917 | 480.674 | |
2018-08-23 | HU0000709886 | 0,906415 | 476.208 | |
2018-08-22 | HU0000709886 | 0,909181 | 477.661 | |
2018-08-21 | HU0000709886 | 0,903397 | 474.622 | |
2018-08-17 | HU0000709886 | 0,894743 | 470.076 | |
2018-08-16 | HU0000709886 | 0,896479 | 470.988 | |
2018-08-15 | HU0000709886 | 0,895585 | 470.518 | |
2018-08-14 | HU0000709886 | 0,924275 | 485.591 | |
2018-08-13 | HU0000709886 | 0,924536 | 485.728 | |
2018-08-10 | HU0000709886 | 0,934306 | 490.861 | |
2018-08-09 | HU0000709886 | 0,945668 | 496.830 | |
2018-08-08 | HU0000709886 | 0,947757 | 497.928 | |
2018-08-07 | HU0000709886 | 0,950756 | 499.504 | |
2018-08-06 | HU0000709886 | 0,947417 | 494.750 | |
2018-08-03 | HU0000709886 | 0,949419 | 495.796 | |
2018-08-02 | HU0000709886 | 0,943962 | 492.947 | |
2018-08-01 | HU0000709886 | 0,948288 | 495.206 | |
2018-07-31 | HU0000709886 | 0,958885 | 490.741 | |
2018-07-30 | HU0000709886 | 0,955880 | 489.203 | |
2018-07-27 | HU0000709886 | 0,956075 | 489.303 | |
2018-07-26 | HU0000709886 | 0,946464 | 484.384 | |
2018-07-25 | HU0000709886 | 0,942026 | 482.113 | |
2018-07-24 | HU0000709886 | 0,937804 | 479.952 | |
2018-07-23 | HU0000709886 | 0,926124 | 473.975 | |
2018-07-20 | HU0000709886 | 0,935385 | 478.714 | |
2018-07-19 | HU0000709886 | 0,933208 | 472.603 | |
2018-07-18 | HU0000709886 | 0,944459 | 478.300 | |
2018-07-17 | HU0000709886 | 0,938628 | 485.676 | |
2018-07-16 | HU0000709886 | 0,940331 | 486.557 | |
2018-07-13 | HU0000709886 | 0,952492 | 492.850 | |
2018-07-12 | HU0000709886 | 0,952962 | 493.093 | |
2018-07-11 | HU0000709886 | 0,951163 | 492.162 | |
2018-07-10 | HU0000709886 | 0,966851 | 500.280 | |
2018-07-09 | HU0000709886 | 0,967400 | 500.564 | |
2018-07-06 | HU0000709886 | 0,954993 | 494.144 | |
2018-07-05 | HU0000709886 | 0,952762 | 492.989 | |
2018-07-04 | HU0000709886 | 0,954910 | 496.998 | |
2018-07-03 | HU0000709886 | 0,949988 | 494.437 | |
2018-07-02 | HU0000709886 | 0,953487 | 502.698 | |
2018-06-29 | HU0000709886 | 0,963141 | 507.788 | |
2018-06-28 | HU0000709886 | 0,948982 | 500.323 | |
2018-06-27 | HU0000709886 | 0,946121 | 498.815 | |
2018-06-26 | HU0000709886 | 0,943099 | 497.222 | |
2018-06-25 | HU0000709886 | 0,951700 | 501.756 | |
2018-06-22 | HU0000709886 | 0,959429 | 505.831 | |
2018-06-21 | HU0000709886 | 0,954781 | 503.380 | |
2018-06-20 | HU0000709886 | 0,958924 | 505.565 | |
2018-06-19 | HU0000709886 | 0,954479 | 503.221 | |
2018-06-18 | HU0000709886 | 0,974880 | 513.977 | |
2018-06-15 | HU0000709886 | 0,979270 | 516.292 | |
2018-06-14 | HU0000709886 | 0,984870 | 519.244 | |
2018-06-13 | HU0000709886 | 0,986519 | 520.114 | |
2018-06-12 | HU0000709886 | 0,983138 | 516.732 | |
2018-06-11 | HU0000709886 | 0,982504 | 516.399 | |
2018-06-08 | HU0000709886 | 0,986145 | 518.313 | |
2018-06-07 | HU0000709886 | 0,999773 | 525.477 | |
2018-06-06 | HU0000709886 | 1,005265 | 528.363 | |
2018-06-05 | HU0000709886 | 1,001062 | 524.156 | |
2018-06-04 | HU0000709886 | 1,003627 | 525.499 | |
2018-06-01 | HU0000709886 | 0,995626 | 521.310 | |
2018-05-31 | HU0000709886 | 0,988122 | 517.381 | |
2018-05-30 | HU0000709886 | 0,990203 | 518.471 | |
2018-05-29 | HU0000709886 | 0,987174 | 513.886 | |
2018-05-28 | HU0000709886 | 0,990598 | 515.669 | |
2018-05-25 | HU0000709886 | 0,990010 | 515.362 | |
2018-05-24 | HU0000709886 | 0,998892 | 519.986 | |
2018-05-23 | HU0000709886 | 1,008880 | 525.186 | |
2018-05-22 | HU0000709886 | 1,019725 | 530.831 | |
2018-05-18 | HU0000709886 | 1,021493 | 531.752 | |
2018-05-17 | HU0000709886 | 1,025169 | 533.665 | |
2018-05-16 | HU0000709886 | 1,022650 | 532.354 | |
2018-05-15 | HU0000709886 | 1,004896 | 523.112 | |
2018-05-14 | HU0000709886 | 1,013656 | 527.672 | |
2018-05-11 | HU0000709886 | 1,021461 | 531.735 | |
2018-05-10 | HU0000709886 | 1,014592 | 528.159 | |
2018-05-09 | HU0000709886 | 1,008013 | 524.734 | |
2018-05-08 | HU0000709886 | 0,998525 | 519.795 | |
2018-05-07 | HU0000709886 | 0,995627 | 518.286 | |
2018-05-04 | HU0000709886 | 0,991925 | 516.360 | |
2018-05-03 | HU0000709886 | 0,984338 | 500.680 | |
2018-05-02 | HU0000709886 | 0,992273 | 504.716 | |
2018-04-27 | HU0000709886 | 0,983124 | 500.062 | |
2018-04-26 | HU0000709886 | 0,974230 | 495.538 | |
2018-04-25 | HU0000709886 | 0,965027 | 490.857 | |
2018-04-24 | HU0000709886 | 0,981899 | 499.439 | |
2018-04-23 | HU0000709886 | 0,978560 | 497.741 | |
2018-04-21 | HU0000709886 | 0,980500 | 498.727 | |
2018-04-20 | HU0000709886 | 0,980500 | 498.727 | |
2018-04-19 | HU0000709886 | 0,980250 | 498.600 | |
2018-04-18 | HU0000709886 | 0,977290 | 497.095 | |
2018-04-17 | HU0000709886 | 0,960135 | 488.369 | |
2018-04-16 | HU0000709886 | 0,951973 | 484.217 | |
2018-04-13 | HU0000709886 | 0,958658 | 487.618 | |
2018-04-12 | HU0000709886 | 0,957343 | 486.948 | |
2018-04-11 | HU0000709886 | 0,953694 | 485.093 | |
2018-04-10 | HU0000709886 | 0,955697 | 486.112 | |
2018-04-09 | HU0000709886 | 0,946175 | 481.268 | |
2018-04-06 | HU0000709886 | 0,955890 | 486.209 | |
2018-04-05 | HU0000709886 | 0,962438 | 489.540 | |
2018-04-04 | HU0000709886 | 0,951291 | 483.870 | |
2018-04-03 | HU0000709886 | 0,953877 | 485.186 | |
2018-03-29 | HU0000709886 | 0,959311 | 487.950 | |
2018-03-28 | HU0000709886 | 0,943384 | 479.849 | |
2018-03-27 | HU0000709886 | 0,964943 | 490.815 | |
2018-03-26 | HU0000709886 | 0,969030 | 492.893 | |
2018-03-23 | HU0000709886 | 0,964720 | 490.701 | |
2018-03-22 | HU0000709886 | 0,967484 | 492.107 | |
2018-03-21 | HU0000709886 | 0,980406 | 498.680 | |
2018-03-20 | HU0000709886 | 0,970981 | 493.885 | |
2018-03-19 | HU0000709886 | 0,976539 | 496.713 | |
2018-03-14 | HU0000709886 | 0,990604 | 504.825 | |
2018-03-13 | HU0000709886 | 0,999748 | 509.485 | |
2018-03-12 | HU0000709886 | 0,999011 | 509.110 | |
2018-03-10 | HU0000709886 | 0,994740 | 506.933 | |
2018-03-09 | HU0000709886 | 0,994740 | 506.933 | |
2018-03-08 | HU0000709886 | 0,981719 | 500.298 | |
2018-03-07 | HU0000709886 | 0,981767 | 500.322 | |
2018-03-06 | HU0000709886 | 0,993593 | 506.349 | |
2018-03-05 | HU0000709886 | 0,978274 | 498.542 | |
2018-03-02 | HU0000709886 | 0,972004 | 495.347 | |
2018-03-01 | HU0000709886 | 0,981159 | 500.013 | |
2018-02-28 | HU0000709886 | 0,987500 | 503.244 | |
2018-02-27 | HU0000709886 | 0,991538 | 505.302 | |
2018-02-26 | HU0000709886 | 0,996749 | 507.957 | |
2018-02-23 | HU0000709886 | 0,997092 | 508.132 | |
2018-02-22 | HU0000709886 | 0,987460 | 503.224 | |
2018-02-21 | HU0000709886 | 0,986794 | 502.884 | |
2018-02-20 | HU0000709886 | 0,980146 | 499.496 | |
2018-02-19 | HU0000709886 | 0,983647 | 501.280 | |
2018-02-16 | HU0000709886 | 0,979260 | 499.044 | |
2018-02-15 | HU0000709886 | 0,988402 | 503.703 | |
2018-02-14 | HU0000709886 | 0,971051 | 494.861 | |
2018-02-13 | HU0000709886 | 0,955882 | 487.131 | |
2018-02-12 | HU0000709886 | 0,949239 | 483.746 | |
2018-02-09 | HU0000709886 | 0,937101 | 477.560 | |
2018-02-08 | HU0000709886 | 0,945369 | 481.773 | |
2018-02-07 | HU0000709886 | 0,949652 | 483.956 | |
2018-02-06 | HU0000709886 | 0,943459 | 480.800 | |
2018-02-05 | HU0000709886 | 0,951727 | 488.759 | |
2018-02-02 | HU0000709886 | 0,967424 | 496.820 | |
2018-02-01 | HU0000709886 | 0,983120 | 504.881 | |
2018-01-31 | HU0000709886 | 0,979524 | 503.034 | |
2018-01-30 | HU0000709886 | 0,983592 | 505.124 | |
2018-01-29 | HU0000709886 | 0,996073 | 511.533 | |
2018-01-26 | HU0000709886 | 1,010737 | 519.065 | |
2018-01-25 | HU0000709886 | 1,013647 | 520.560 | |
2018-01-24 | HU0000709886 | 1,016267 | 516.907 | |
2018-01-23 | HU0000709886 | 1,016054 | 512.799 | |
2018-01-22 | HU0000709886 | 1,013672 | 540.469 | |
2018-01-19 | HU0000709886 | 1,007256 | 532.050 | |
2018-01-18 | HU0000709886 | 1,010434 | 533.728 | |
2018-01-17 | HU0000709886 | 1,007565 | 532.213 | |
2018-01-16 | HU0000709886 | 1,006852 | 531.836 | |
2018-01-15 | HU0000709886 | 1,001458 | 540.504 | |
2018-01-12 | HU0000709886 | 1,004884 | 542.353 | |
2018-01-11 | HU0000709886 | 1,009182 | 544.672 | |
2018-01-10 | HU0000709886 | 1,005620 | 542.750 | |
2018-01-09 | HU0000709886 | 1,001161 | 547.536 | |
2018-01-08 | HU0000709886 | 0,994363 | 543.818 | |
2018-01-05 | HU0000709886 | 0,989668 | 550.548 | |
2018-01-04 | HU0000709886 | 0,988482 | 549.888 | |
2018-01-03 | HU0000709886 | 0,982352 | 546.479 | |
2018-01-02 | HU0000709886 | 0,978235 | 544.188 | |
2017-12-29 | HU0000709886 | 0,979241 | 544.748 | |
2017-12-28 | HU0000709886 | 0,975720 | 561.328 | |
2017-12-27 | HU0000709886 | 0,972170 | 570.696 | |
2017-12-22 | HU0000709886 | 0,959181 | 563.071 | |
2017-12-21 | HU0000709886 | 0,958735 | 562.809 | |
2017-12-20 | HU0000709886 | 0,953130 | 559.519 | |
2017-12-19 | HU0000709886 | 0,947606 | 556.276 | |
2017-12-18 | HU0000709886 | 0,940492 | 552.100 | |
2017-12-15 | HU0000709886 | 0,928071 | 544.808 | |
2017-12-14 | HU0000709886 | 0,925281 | 543.170 | |
2017-12-13 | HU0000709886 | 0,927004 | 545.183 | |
2017-12-12 | HU0000709886 | 0,925046 | 544.031 | |
2017-12-11 | HU0000709886 | 0,922302 | 542.419 | |
2017-12-08 | HU0000709886 | 0,921727 | 542.080 | |
2017-12-07 | HU0000709886 | 0,915674 | 537.633 | |
2017-12-06 | HU0000709886 | 0,915145 | 538.186 | |
2017-12-05 | HU0000709886 | 0,927369 | 545.375 | |
2017-12-04 | HU0000709886 | 0,929481 | 546.617 | |
2017-12-01 | HU0000709886 | 0,925954 | 544.543 | |
2017-11-30 | HU0000709886 | 0,931728 | 547.938 | |
2017-11-29 | HU0000709886 | 0,931701 | 547.922 | |
2017-11-28 | HU0000709886 | 0,929285 | 546.502 | |
2017-11-27 | HU0000709886 | 0,923992 | 543.389 | |
2017-11-24 | HU0000709886 | 0,927763 | 545.607 | |
2017-11-23 | HU0000709886 | 0,929616 | 546.697 | |
2017-11-22 | HU0000709886 | 0,935836 | 527.355 | |
2017-11-21 | HU0000709886 | 0,929108 | 523.564 | |
2017-11-20 | HU0000709886 | 0,920338 | 518.622 | |
2017-11-17 | HU0000709886 | 0,916209 | 516.295 | |
2017-11-16 | HU0000709886 | 0,906015 | 510.550 | |
2017-11-15 | HU0000709886 | 0,896764 | 505.337 | |
2017-11-14 | HU0000709886 | 0,911487 | 513.634 | |
2017-11-13 | HU0000709886 | 0,923659 | 527.993 | |
2017-11-10 | HU0000709886 | 0,928784 | 530.922 | |
2017-11-09 | HU0000709886 | 0,937431 | 535.866 | |
2017-11-08 | HU0000709886 | 0,941831 | 538.380 | |
2017-11-07 | HU0000709886 | 0,940772 | 537.776 | |
2017-11-06 | HU0000709886 | 0,935090 | 534.528 | |
2017-11-03 | HU0000709886 | 0,925008 | 528.764 | |
2017-11-02 | HU0000709886 | 0,930001 | 531.618 | |
2017-10-31 | HU0000709886 | 0,923981 | 528.177 | |
2017-10-30 | HU0000709886 | 0,923924 | 533.110 | |
2017-10-27 | HU0000709886 | 0,912114 | 526.295 | |
2017-10-26 | HU0000709886 | 0,901063 | 519.918 | |
2017-10-25 | HU0000709886 | 0,915074 | 528.003 | |
2017-10-24 | HU0000709886 | 0,922060 | 532.034 | |
2017-10-20 | HU0000709886 | 0,920963 | 531.401 | |
2017-10-19 | HU0000709886 | 0,923096 | 532.632 | |
2017-10-18 | HU0000709886 | 0,928267 | 535.616 | |
2017-10-17 | HU0000709886 | 0,929426 | 536.284 | |
2017-10-16 | HU0000709886 | 0,937386 | 540.877 | |
2017-10-13 | HU0000709886 | 0,935376 | 539.718 | |
2017-10-12 | HU0000709886 | 0,926199 | 534.423 | |
2017-10-11 | HU0000709886 | 0,925328 | 494.920 | |
2017-10-10 | HU0000709886 | 0,923065 | 493.709 | |
2017-10-09 | HU0000709886 | 0,918827 | 491.443 | |
2017-10-06 | HU0000709886 | 0,921736 | 492.999 | |
2017-10-05 | HU0000709886 | 0,920741 | 492.466 | |
2017-10-04 | HU0000709886 | 0,917104 | 490.521 | |
2017-10-03 | HU0000709886 | 0,914329 | 489.037 | |
2017-10-02 | HU0000709886 | 0,907793 | 485.541 | |
2017-09-29 | HU0000709886 | 0,906657 | 484.934 | |
2017-09-28 | HU0000709886 | 0,905087 | 484.094 | |
2017-09-27 | HU0000709886 | 0,904810 | 483.946 | |
2017-09-26 | HU0000709886 | 0,904300 | 483.673 | |
2017-09-25 | HU0000709886 | 0,907080 | 485.160 | |
2017-09-22 | HU0000709886 | 0,900920 | 481.865 | |
2017-09-21 | HU0000709886 | 0,897988 | 480.297 | |
2017-09-20 | HU0000709886 | 0,895324 | 480.552 | |
2017-09-19 | HU0000709886 | 0,895145 | 480.456 | |
2017-09-18 | HU0000709886 | 0,898454 | 482.232 | |
2017-09-15 | HU0000709886 | 0,897767 | 481.863 | |
2017-09-14 | HU0000709886 | 0,903196 | 484.777 | |
2017-09-13 | HU0000709886 | 0,898796 | 482.416 | |
2017-09-12 | HU0000709886 | 0,907487 | 488.039 | |
2017-09-11 | HU0000709886 | 0,902940 | 485.594 | |
2017-09-08 | HU0000709886 | 0,901574 | 484.859 | |
2017-09-07 | HU0000709886 | 0,912145 | 490.544 | |
2017-09-06 | HU0000709886 | 0,906338 | 487.421 | |
2017-09-05 | HU0000709886 | 0,911852 | 490.387 | |
2017-09-04 | HU0000709886 | 0,910993 | 489.925 | |
2017-09-01 | HU0000709886 | 0,914219 | 491.659 | |
2017-08-31 | HU0000709886 | 0,911579 | 490.240 | |
2017-08-30 | HU0000709886 | 0,904605 | 486.489 | |
2017-08-29 | HU0000709886 | 0,899874 | 483.945 | |
2017-08-28 | HU0000709886 | 0,908313 | 488.484 | |
2017-08-25 | HU0000709886 | 0,911410 | 490.149 | |
2017-08-24 | HU0000709886 | 0,909873 | 489.322 | |
2017-08-23 | HU0000709886 | 0,907776 | 488.195 | |
2017-08-22 | HU0000709886 | 0,905353 | 486.891 | |
2017-08-21 | HU0000709886 | 0,902620 | 485.422 | |
2017-08-18 | HU0000709886 | 0,895937 | 481.828 | |
2017-08-17 | HU0000709886 | 0,899722 | 483.863 | |
2017-08-16 | HU0000709886 | 0,902060 | 485.733 | |
2017-08-15 | HU0000709886 | 0,885803 | 476.979 | |
2017-08-14 | HU0000709886 | 0,892712 | 480.699 | |
2017-08-11 | HU0000709886 | 0,890661 | 479.595 | |
2017-08-10 | HU0000709886 | 0,903711 | 486.622 | |
2017-08-09 | HU0000709886 | 0,911677 | 490.912 | |
2017-08-08 | HU0000709886 | 0,913909 | 492.114 | |
2017-08-07 | HU0000709886 | 0,907603 | 488.718 | |
2017-08-04 | HU0000709886 | 0,899002 | 484.086 | |
2017-08-03 | HU0000709886 | 0,901614 | 485.493 | |
2017-08-02 | HU0000709886 | 0,897214 | 482.945 | |
2017-08-01 | HU0000709886 | 0,902611 | 485.850 | |
2017-07-31 | HU0000709886 | 0,919073 | 494.711 | |
2017-07-28 | HU0000709886 | 0,923231 | 496.949 | |
2017-07-27 | HU0000709886 | 0,927935 | 499.482 | |
2017-07-26 | HU0000709886 | 0,933449 | 502.451 | |
2017-07-25 | HU0000709886 | 0,922021 | 494.801 | |
2017-07-24 | HU0000709886 | 0,914332 | 480.674 | |
2017-07-21 | HU0000709886 | 0,913334 | 480.150 | |
2017-07-20 | HU0000709886 | 0,922093 | 484.755 | |
2017-07-19 | HU0000709886 | 0,920810 | 484.080 | |
2017-07-18 | HU0000709886 | 0,915428 | 481.381 | |
2017-07-17 | HU0000709886 | 0,923671 | 485.716 | |
2017-07-14 | HU0000709886 | 0,913875 | 480.565 | |
2017-07-13 | HU0000709886 | 0,908649 | 467.818 | |
2017-07-12 | HU0000709886 | 0,892786 | 459.651 | |
2017-07-11 | HU0000709886 | 0,886640 | 456.486 | |
2017-07-10 | HU0000709886 | 0,884065 | 455.161 | |
2017-07-07 | HU0000709886 | 0,874346 | 450.157 | |
2017-07-06 | HU0000709886 | 0,886855 | 456.597 | |
2017-07-05 | HU0000709886 | 0,890245 | 458.343 | |
2017-07-04 | HU0000709886 | 0,888880 | 457.640 | |
2017-07-03 | HU0000709886 | 0,888788 | 457.592 | |
2017-06-30 | HU0000709886 | 0,885278 | 455.786 | |
2017-06-29 | HU0000709886 | 0,886477 | 407.637 | |
2017-06-28 | HU0000709886 | 0,890557 | 409.514 | |
2017-06-27 | HU0000709886 | 0,893620 | 410.922 | |
2017-06-26 | HU0000709886 | 0,895929 | 411.984 | |
2017-06-23 | HU0000709886 | 0,898661 | 413.240 | |
2017-06-22 | HU0000709886 | 0,891331 | 415.784 | |
2017-06-21 | HU0000709886 | 0,895671 | 417.808 | |
2017-06-20 | HU0000709886 | 0,895353 | 417.660 | |
2017-06-19 | HU0000709886 | 0,906383 | 422.805 | |
2017-06-16 | HU0000709886 | 0,906117 | 422.682 | |
2017-06-15 | HU0000709886 | 0,905834 | 422.550 | |
2017-06-14 | HU0000709886 | 0,917195 | 417.850 | |
2017-06-13 | HU0000709886 | 0,917303 | 417.900 | |
2017-06-12 | HU0000709886 | 0,915385 | 417.026 | |
2017-06-09 | HU0000709886 | 0,922778 | 420.395 | |
2017-06-08 | HU0000709886 | 0,919065 | 411.706 | |
2017-06-07 | HU0000709886 | 0,917676 | 411.083 | |
2017-06-06 | HU0000709886 | 0,920856 | 412.507 | |
2017-06-02 | HU0000709886 | 0,917819 | 411.147 | |
2017-06-01 | HU0000709886 | 0,913514 | 409.219 | |
2017-05-31 | HU0000709886 | 0,914436 | 409.632 | |
2017-05-30 | HU0000709886 | 0,927693 | 415.571 | |
2017-05-29 | HU0000709886 | 0,929124 | 416.212 | |
2017-05-26 | HU0000709886 | 0,928179 | 414.290 | |
2017-05-25 | HU0000709886 | 0,927540 | 404.006 | |
2017-05-24 | HU0000709886 | 0,930363 | 393.235 | |
2017-05-23 | HU0000709886 | 0,920418 | 389.032 | |
2017-05-22 | HU0000709886 | 0,926466 | 391.588 | |
2017-05-19 | HU0000709886 | 0,925516 | 391.187 | |
2017-05-18 | HU0000709886 | 0,915947 | 387.142 | |
2017-05-17 | HU0000709886 | 0,926103 | 391.435 | |
2017-05-16 | HU0000709886 | 0,927948 | 392.215 | |
2017-05-15 | HU0000709886 | 0,932805 | 394.268 | |
2017-05-12 | HU0000709886 | 0,933989 | 394.768 | |
2017-05-11 | HU0000709886 | 0,935764 | 395.518 | |
2017-05-10 | HU0000709886 | 0,930780 | 393.412 | |
2017-05-09 | HU0000709886 | 0,918408 | 388.183 | |
2017-05-08 | HU0000709886 | 0,911210 | 390.459 | |
2017-05-05 | HU0000709886 | 0,909441 | 389.703 | |
2017-05-04 | HU0000709886 | 0,905564 | 386.343 | |
2017-05-03 | HU0000709886 | 0,914868 | 335.314 | |
2017-05-02 | HU0000709886 | 0,923329 | 336.016 | |
2017-04-28 | HU0000709886 | 0,926747 | 328.553 | |
2017-04-27 | HU0000709886 | 0,921914 | 326.840 | |
2017-04-26 | HU0000709886 | 0,927316 | 328.755 | |
2017-04-25 | HU0000709886 | 0,925980 | 315.281 | |
2017-04-24 | HU0000709886 | 0,932412 | 317.471 | |
2017-04-21 | HU0000709886 | 0,930776 | 316.914 | |
2017-04-20 | HU0000709886 | 0,932844 | 317.618 | |
2017-04-19 | HU0000709886 | 0,934117 | 321.038 | |
2017-04-18 | HU0000709886 | 0,941795 | 323.677 | |
2017-04-13 | HU0000709886 | 0,950227 | 326.575 | |
2017-04-12 | HU0000709886 | 0,948657 | 326.035 | |
2017-04-11 | HU0000709886 | 0,942945 | 324.072 | |
2017-04-10 | HU0000709886 | 0,941769 | 323.668 | |
2017-04-07 | HU0000709886 | 0,939793 | 322.990 | |
2017-04-06 | HU0000709886 | 0,930661 | 319.851 | |
2017-04-05 | HU0000709886 | 0,928052 | 301.955 | |
2017-04-04 | HU0000709886 | 0,922090 | 300.016 | |
2017-04-03 | HU0000709886 | 0,921640 | 299.869 | |
2017-03-31 | HU0000709886 | 0,924341 | 299.749 | |
2017-03-30 | HU0000709886 | 0,937188 | 303.915 | |
2017-03-29 | HU0000709886 | 0,927295 | 300.835 | |
2017-03-28 | HU0000709886 | 0,923543 | 299.618 | |
2017-03-27 | HU0000709886 | 0,928115 | 301.101 | |
2017-03-24 | HU0000709886 | 0,933251 | 302.767 | |
2017-03-23 | HU0000709886 | 0,935961 | 303.647 | |
2017-03-22 | HU0000709886 | 0,934025 | 303.020 | |
2017-03-21 | HU0000709886 | 0,936617 | 299.862 | |
2017-03-20 | HU0000709886 | 0,941584 | 272.454 | |
2017-03-17 | HU0000709886 | 0,930720 | 266.311 | |
2017-03-16 | HU0000709886 | 0,944219 | 266.176 | |
2017-03-14 | HU0000709886 | 0,918740 | 258.994 | |
2017-03-13 | HU0000709886 | 0,926792 | 261.263 | |
2017-03-10 | HU0000709886 | 0,922999 | 260.194 | |
2017-03-09 | HU0000709886 | 0,917757 | 258.717 | |
2017-03-08 | HU0000709886 | 0,937210 | 264.200 | |
2017-03-07 | HU0000709886 | 0,941662 | 265.455 | |
2017-03-06 | HU0000709886 | 0,943834 | 266.069 | |
2017-03-03 | HU0000709886 | 0,951870 | 268.334 | |
2017-03-02 | HU0000709886 | 0,948763 | 262.459 | |
2017-03-01 | HU0000709886 | 0,951197 | 263.133 | |
2017-02-28 | HU0000709886 | 0,943886 | 261.111 | |
2017-02-27 | HU0000709886 | 0,947797 | 255.192 | |
2017-02-24 | HU0000709886 | 0,954074 | 256.883 | |
2017-02-23 | HU0000709886 | 0,966076 | 260.114 | |
2017-02-22 | HU0000709886 | 0,969067 | 260.919 | |
2017-02-21 | HU0000709886 | 0,973609 | 262.142 | |
2017-02-20 | HU0000709886 | 0,963048 | 260.230 | |
2017-02-17 | HU0000709886 | 0,955101 | 258.083 | |
2017-02-16 | HU0000709886 | 0,967812 | 261.517 | |
2017-02-15 | HU0000709886 | 0,971448 | 265.049 | |
2017-02-14 | HU0000709886 | 0,967211 | 254.893 | |
2017-02-13 | HU0000709886 | 0,969594 | 255.521 | |
2017-02-10 | HU0000709886 | 0,965071 | 254.329 | |
2017-02-09 | HU0000709886 | 0,949565 | 250.243 | |
2017-02-08 | HU0000709886 | 0,950911 | 248.598 | |
2017-02-07 | HU0000709886 | 0,950776 | 246.565 | |
2017-02-06 | HU0000709886 | 0,947619 | 245.746 | |
2017-02-03 | HU0000709886 | 0,942249 | 242.355 | |
2017-02-02 | HU0000709886 | 0,941114 | 242.063 | |
2017-02-01 | HU0000709886 | 0,940524 | 224.911 | |
2017-01-31 | HU0000709886 | 0,936384 | 223.921 | |
2017-01-30 | HU0000709886 | 0,935017 | 220.396 | |
2017-01-27 | HU0000709886 | 0,950532 | 224.053 | |
2017-01-26 | HU0000709886 | 0,956138 | 225.374 | |
2017-01-25 | HU0000709886 | 0,957797 | 225.765 | |
2017-01-24 | HU0000709886 | 0,955470 | 228.443 | |
2017-01-23 | HU0000709886 | 0,950414 | 227.235 | |
2017-01-20 | HU0000709886 | 0,950469 | 227.249 | |
2017-01-19 | HU0000709886 | 0,948986 | 222.551 | |
2017-01-18 | HU0000709886 | 0,952545 | 221.386 | |
2017-01-17 | HU0000709886 | 0,954686 | 230.111 | |
2017-01-16 | HU0000709886 | 0,957469 | 230.782 | |
2017-01-13 | HU0000709886 | 0,963214 | 228.166 | |
2017-01-12 | HU0000709886 | 0,957640 | 226.846 | |
2017-01-11 | HU0000709886 | 0,958515 | 227.053 | |
2017-01-10 | HU0000709886 | 0,952310 | 235.782 | |
2017-01-09 | HU0000709886 | 0,949619 | 235.115 | |
2017-01-06 | HU0000709886 | 0,947852 | 234.678 | |
2017-01-05 | HU0000709886 | 0,951029 | 235.464 | |
2017-01-04 | HU0000709886 | 0,947462 | 234.581 | |
2017-01-03 | HU0000709886 | 0,939631 | 232.642 | |
2017-01-02 | HU0000709886 | 0,922413 | 228.379 | |
2016-12-30 | HU0000709886 | 0,912427 | 200.907 | |
2016-12-29 | HU0000709886 | 0,928056 | 204.349 | |
2016-12-28 | HU0000709886 | 0,914876 | 201.446 | |
2016-12-27 | HU0000709886 | 0,902729 | 198.772 | |
2016-12-23 | HU0000709886 | 0,903639 | 198.972 | |
2016-12-22 | HU0000709886 | 0,906907 | 199.692 | |
2016-12-21 | HU0000709886 | 0,914856 | 201.442 | |
2016-12-20 | HU0000709886 | 0,912731 | 200.974 | |
2016-12-19 | HU0000709886 | 0,901929 | 198.596 | |
2016-12-16 | HU0000709886 | 0,902322 | 198.682 | |
2016-12-15 | HU0000709886 | 0,895760 | 197.237 | |
2016-12-14 | HU0000709886 | 0,903365 | 198.912 | |
2016-12-13 | HU0000709886 | 0,912370 | 200.895 | |
2016-12-12 | HU0000709886 | 0,909653 | 200.297 | |
2016-12-09 | HU0000709886 | 0,910159 | 200.409 | |
2016-12-08 | HU0000709886 | 0,897392 | 197.198 | |
2016-12-07 | HU0000709886 | 0,893202 | 196.278 | |
2016-12-06 | HU0000709886 | 0,881485 | 193.704 | |
2016-12-05 | HU0000709886 | 0,897337 | 197.187 | |
2016-12-02 | HU0000709886 | 0,880241 | 192.517 | |
2016-12-01 | HU0000709886 | 0,884692 | 194.368 | |
2016-11-30 | HU0000709886 | 0,882766 | 193.945 | |
2016-11-29 | HU0000709886 | 0,875490 | 192.348 | |
2016-11-28 | HU0000709886 | 0,885481 | 194.543 | |
2016-11-25 | HU0000709886 | 0,890329 | 196.211 | |
2016-11-24 | HU0000709886 | 0,898976 | 197.019 | |
2016-11-23 | HU0000709886 | 0,892077 | 197.511 | |
2016-11-22 | HU0000709886 | 0,898137 | 199.355 | |
2016-11-21 | HU0000709886 | 0,884637 | 196.358 | |
2016-11-18 | HU0000709886 | 0,881536 | 195.670 | |
2016-11-17 | HU0000709886 | 0,882746 | 195.939 | |
2016-11-16 | HU0000709886 | 0,875869 | 194.412 | |
2016-11-15 | HU0000709886 | 0,866939 | 192.430 | |
2016-11-14 | HU0000709886 | 0,855315 | 175.850 | |
2016-11-11 | HU0000709886 | 0,858415 | 176.488 | |
2016-11-10 | HU0000709886 | 0,886281 | 182.217 | |
2016-11-09 | HU0000709886 | 0,869017 | 178.667 | |
2016-11-08 | HU0000709886 | 0,868494 | 177.561 | |
2016-11-07 | HU0000709886 | 0,862731 | 176.383 | |
2016-11-04 | HU0000709886 | 0,856948 | 175.200 | |
2016-11-03 | HU0000709886 | 0,873198 | 178.523 | |
2016-11-02 | HU0000709886 | 0,907430 | 185.521 | |
2016-10-28 | HU0000709886 | 0,916701 | 187.417 | |
2016-10-27 | HU0000709886 | 0,916599 | 187.396 | |
2016-10-26 | HU0000709886 | 0,921566 | 188.411 | |
2016-10-25 | HU0000709886 | 0,926979 | 189.518 | |
2016-10-24 | HU0000709886 | 0,918942 | 187.875 | |
2016-10-21 | HU0000709886 | 0,916254 | 187.325 | |
2016-10-20 | HU0000709886 | 0,909295 | 185.903 | |
2016-10-19 | HU0000709886 | 0,909294 | 185.902 | |
2016-10-18 | HU0000709886 | 0,898419 | 183.679 | |
2016-10-17 | HU0000709886 | 0,883057 | 180.538 | |
2016-10-15 | HU0000709886 | 0,888527 | 181.657 | |
2016-10-14 | HU0000709886 | 0,888527 | 181.657 | |
2016-10-13 | HU0000709886 | 0,880596 | 180.035 | |
2016-10-12 | HU0000709886 | 0,887083 | 181.361 | |
2016-10-11 | HU0000709886 | 0,887251 | 181.396 | |
2016-10-10 | HU0000709886 | 0,899018 | 183.802 | |
2016-10-07 | HU0000709886 | 0,901445 | 184.298 | |
2016-10-06 | HU0000709886 | 0,897670 | 188.182 | |
2016-10-05 | HU0000709886 | 0,896773 | 187.995 | |
2016-10-04 | HU0000709886 | 0,901805 | 189.050 | |
2016-10-03 | HU0000709886 | 0,903558 | 179.419 | |
2016-09-30 | HU0000709886 | 0,898053 | 178.326 | |
2016-09-29 | HU0000709886 | 0,904572 | 179.621 | |
2016-09-28 | HU0000709886 | 0,898873 | 178.489 | |
2016-09-27 | HU0000709886 | 0,886616 | 176.055 | |
2016-09-26 | HU0000709886 | 0,892095 | 177.143 | |
2016-09-23 | HU0000709886 | 0,901881 | 179.087 | |
2016-09-22 | HU0000709886 | 0,906985 | 180.100 | |
2016-09-21 | HU0000709886 | 0,893444 | 177.411 | |
2016-09-20 | HU0000709886 | 0,884982 | 175.731 | |
2016-09-19 | HU0000709886 | 0,891203 | 176.966 | |
2016-09-16 | HU0000709886 | 0,882168 | 175.172 | |
2016-09-15 | HU0000709886 | 0,880660 | 174.873 | |
2016-09-14 | HU0000709886 | 0,885404 | 175.815 | |
2016-09-13 | HU0000709886 | 0,885054 | 185.623 | |
2016-09-12 | HU0000709886 | 0,891343 | 186.942 | |
2016-09-09 | HU0000709886 | 0,893842 | 187.466 | |
2016-09-08 | HU0000709886 | 0,912494 | 191.379 | |
2016-09-07 | HU0000709886 | 0,912469 | 191.374 | |
2016-09-06 | HU0000709886 | 0,916091 | 186.054 | |
2016-09-05 | HU0000709886 | 0,909426 | 184.701 | |
2016-09-02 | HU0000709886 | 0,901082 | 183.006 | |
2016-09-01 | HU0000709886 | 0,886190 | 179.982 | |
2016-08-31 | HU0000709886 | 0,883351 | 179.405 | |
2016-08-30 | HU0000709886 | 0,885953 | 179.934 | |
2016-08-29 | HU0000709886 | 0,899301 | 182.644 | |
2016-08-26 | HU0000709886 | 0,901127 | 183.015 | |
2016-08-25 | HU0000709886 | 0,899100 | 182.604 | |
2016-08-24 | HU0000709886 | 0,903354 | 183.468 | |
2016-08-23 | HU0000709886 | 0,925165 | 187.897 | |
2016-08-22 | HU0000709886 | 0,923121 | 187.482 | |
2016-08-19 | HU0000709886 | 0,925107 | 187.885 | |
2016-08-18 | HU0000709886 | 0,934698 | 189.833 | |
2016-08-17 | HU0000709886 | 0,929009 | 188.678 | |
2016-08-16 | HU0000709886 | 0,932124 | 189.311 | |
2016-08-15 | HU0000709886 | 0,935585 | 190.014 | |
2016-08-12 | HU0000709886 | 0,934543 | 189.802 | |
2016-08-11 | HU0000709886 | 0,935406 | 189.977 | |
2016-08-10 | HU0000709886 | 0,935576 | 190.012 | |
2016-08-09 | HU0000709886 | 0,933546 | 189.600 | |
2016-08-08 | HU0000709886 | 0,928993 | 188.675 | |
2016-08-05 | HU0000709886 | 0,917347 | 186.310 | |
2016-08-04 | HU0000709886 | 0,924267 | 187.715 | |
2016-08-03 | HU0000709886 | 0,910608 | 184.941 | |
2016-08-02 | HU0000709886 | 0,912371 | 185.299 | |
2016-08-01 | HU0000709886 | 0,921121 | 187.076 | |
2016-07-29 | HU0000709886 | 0,921750 | 187.204 | |
2016-07-28 | HU0000709886 | 0,916687 | 186.175 | |
2016-07-27 | HU0000709886 | 0,922394 | 192.302 | |
2016-07-26 | HU0000709886 | 0,908582 | 188.923 | |
2016-07-25 | HU0000709886 | 0,905021 | 188.183 | |
2016-07-22 | HU0000709886 | 0,906234 | 188.435 | |
2016-07-21 | HU0000709886 | 0,910362 | 189.293 | |
2016-07-20 | HU0000709886 | 0,908779 | 189.914 | |
2016-07-19 | HU0000709886 | 0,911850 | 189.557 | |
2016-07-18 | HU0000709886 | 0,921020 | 191.464 | |
2016-07-15 | HU0000709886 | 0,918412 | 190.921 | |
2016-07-14 | HU0000709886 | 0,921968 | 193.334 | |
2016-07-13 | HU0000709886 | 0,922343 | 193.413 | |
2016-07-12 | HU0000709886 | 0,914450 | 191.988 | |
2016-07-11 | HU0000709886 | 0,908555 | 190.750 | |
2016-07-08 | HU0000709886 | 0,890683 | 186.998 | |
2016-07-07 | HU0000709886 | 0,884605 | 185.722 | |
2016-07-06 | HU0000709886 | 0,882324 | 185.243 | |
2016-07-05 | HU0000709886 | 0,890898 | 187.043 | |
2016-07-04 | HU0000709886 | 0,907388 | 190.505 | |
2016-07-01 | HU0000709886 | 0,900249 | 189.006 | |
2016-06-30 | HU0000709886 | 0,895396 | 187.987 | |
2016-06-29 | HU0000709886 | 0,884170 | 185.631 | |
2016-06-28 | HU0000709886 | 0,864393 | 181.479 | |
2016-06-27 | HU0000709886 | 0,853933 | 180.231 | |
2016-06-24 | HU0000709886 | 0,878758 | 185.472 | |
2016-06-23 | HU0000709886 | 0,899530 | 189.856 | |
2016-06-22 | HU0000709886 | 0,888570 | 187.343 | |
2016-06-21 | HU0000709886 | 0,878597 | 185.241 | |
2016-06-20 | HU0000709886 | 0,877630 | 185.882 | |
2016-06-17 | HU0000709886 | 0,888576 | 188.200 | |
2016-06-16 | HU0000709886 | 0,877153 | 187.074 | |
2016-06-15 | HU0000709886 | 0,886358 | 189.037 | |
2016-06-14 | HU0000709886 | 0,871022 | 185.766 | |
2016-06-13 | HU0000709886 | 0,888607 | 189.517 | |
2016-06-10 | HU0000709886 | 0,897801 | 191.478 | |
2016-06-09 | HU0000709886 | 0,901920 | 192.356 | |
2016-06-08 | HU0000709886 | 0,908786 | 193.821 | |
2016-06-07 | HU0000709886 | 0,903821 | 192.762 | |
2016-06-06 | HU0000709886 | 0,898557 | 190.641 | |
2016-06-03 | HU0000709886 | 0,899968 | 190.940 | |
2016-06-02 | HU0000709886 | 0,875171 | 185.679 | |
2016-06-01 | HU0000709886 | 0,876214 | 185.901 | |
2016-05-31 | HU0000709886 | 0,881456 | 187.013 | |
2016-05-30 | HU0000709886 | 0,889880 | 189.302 | |
2016-05-27 | HU0000709886 | 0,890859 | 189.511 | |
2016-05-26 | HU0000709886 | 0,891614 | 189.671 | |
2016-05-25 | HU0000709886 | 0,889732 | 189.272 | |
2016-05-24 | HU0000709886 | 0,871439 | 185.380 | |
2016-05-23 | HU0000709886 | 0,870470 | 186.678 | |
2016-05-20 | HU0000709886 | 0,874185 | 187.475 | |
2016-05-19 | HU0000709886 | 0,865235 | 185.556 | |
2016-05-18 | HU0000709886 | 0,868083 | 186.166 | |
2016-05-17 | HU0000709886 | 0,871579 | 186.916 | |
2016-05-13 | HU0000709886 | 0,859676 | 184.364 | |
2016-05-12 | HU0000709886 | 0,859658 | 184.360 | |
2016-05-11 | HU0000709886 | 0,862727 | 185.019 | |
2016-05-10 | HU0000709886 | 0,853298 | 182.997 | |
2016-05-09 | HU0000709886 | 0,847015 | 180.150 | |
2016-05-06 | HU0000709886 | 0,857839 | 182.453 | |
2016-05-05 | HU0000709886 | 0,857320 | 182.845 | |
2016-05-04 | HU0000709886 | 0,851908 | 182.693 | |
2016-05-03 | HU0000709886 | 0,869889 | 186.548 | |
2016-05-02 | HU0000709886 | 0,901710 | 193.373 | |
2016-04-29 | HU0000709886 | 0,911612 | 180.496 | |
2016-04-28 | HU0000709886 | 0,899821 | 177.313 | |
2016-04-27 | HU0000709886 | 0,888592 | 175.101 | |
2016-04-26 | HU0000709886 | 0,881912 | 173.790 | |
2016-04-25 | HU0000709886 | 0,878376 | 173.093 | |
2016-04-22 | HU0000709886 | 0,884294 | 174.259 | |
2016-04-21 | HU0000709886 | 0,889218 | 175.229 | |
2016-04-20 | HU0000709886 | 0,882268 | 173.461 | |
2016-04-19 | HU0000709886 | 0,878839 | 172.787 | |
2016-04-18 | HU0000709886 | 0,858532 | 168.794 | |
2016-04-15 | HU0000709886 | 0,858085 | 168.706 | |
2016-04-14 | HU0000709886 | 0,856738 | 168.441 | |
2016-04-13 | HU0000709886 | 0,852977 | 167.702 | |
2016-04-12 | HU0000709886 | 0,834291 | 164.028 | |
2016-04-11 | HU0000709886 | 0,823943 | 161.994 | |
2016-04-08 | HU0000709886 | 0,817446 | 160.716 | |
2016-04-07 | HU0000709886 | 0,807001 | 158.663 | |
2016-04-06 | HU0000709886 | 0,811035 | 160.703 | |
2016-04-05 | HU0000709886 | 0,815740 | 161.636 | |
2016-04-04 | HU0000709886 | 0,820980 | 162.674 | |
2016-04-01 | HU0000709886 | 0,823477 | 163.169 | |
2016-03-31 | HU0000709886 | 0,830034 | 164.468 | |
2016-03-30 | HU0000709886 | 0,827907 | 164.046 | |
2016-03-29 | HU0000709886 | 0,822466 | 162.968 | |
2016-03-25 | HU0000709886 | 0,831005 | 173.063 | |
2016-03-24 | HU0000709886 | 0,829929 | 172.980 | |
2016-03-23 | HU0000709886 | 0,836465 | 174.343 | |
2016-03-22 | HU0000709886 | 0,858831 | 179.004 | |
2016-03-21 | HU0000709886 | 0,852428 | 176.167 | |
2016-03-18 | HU0000709886 | 0,856398 | 176.988 | |
2016-03-17 | HU0000709886 | 0,841969 | 164.607 | |
2016-03-16 | HU0000709886 | 0,830130 | 162.984 | |
2016-03-11 | HU0000709886 | 0,832188 | 163.388 | |
2016-03-10 | HU0000709886 | 0,838762 | 164.678 | |
2016-03-09 | HU0000709886 | 0,830444 | 163.045 | |
2016-03-08 | HU0000709886 | 0,828830 | 162.728 | |
2016-03-07 | HU0000709886 | 0,849578 | 166.802 | |
2016-03-05 | HU0000709886 | 0,831426 | 163.238 | |
2016-03-04 | HU0000709886 | 0,831426 | 163.238 | |
2016-03-03 | HU0000709886 | 0,822537 | 161.493 | |
2016-03-02 | HU0000709886 | 0,806379 | 158.320 | |
2016-03-01 | HU0000709886 | 0,787543 | 154.622 | |
2016-02-29 | HU0000709886 | 0,773457 | 151.857 | |
2016-02-26 | HU0000709886 | 0,766730 | 150.536 | |
2016-02-25 | HU0000709886 | 0,755959 | 148.421 | |
2016-02-24 | HU0000709886 | 0,757434 | 148.711 | |
2016-02-23 | HU0000709886 | 0,771440 | 151.461 | |
2016-02-22 | HU0000709886 | 0,772403 | 151.650 | |
2016-02-19 | HU0000709886 | 0,765288 | 150.253 | |
2016-02-18 | HU0000709886 | 0,770716 | 151.319 | |
2016-02-17 | HU0000709886 | 0,766735 | 150.537 | |
2016-02-16 | HU0000709886 | 0,748834 | 147.022 | |
2016-02-15 | HU0000709886 | 0,749267 | 147.108 | |
2016-02-12 | HU0000709886 | 0,734721 | 144.252 | |
2016-02-11 | HU0000709886 | 0,716141 | 139.605 | |
2016-02-10 | HU0000709886 | 0,725122 | 141.356 | |
2016-02-09 | HU0000709886 | 0,727557 | 148.837 | |
2016-02-08 | HU0000709886 | 0,745766 | 152.562 | |
2016-02-05 | HU0000709886 | 0,749533 | 153.214 | |
2016-02-04 | HU0000709886 | 0,749283 | 153.162 | |
2016-02-03 | HU0000709886 | 0,731110 | 149.448 | |
2016-02-02 | HU0000709886 | 0,727590 | 148.729 | |
2016-02-01 | HU0000709886 | 0,744624 | 152.062 | |
2016-01-29 | HU0000709886 | 0,744225 | 151.832 | |
2016-01-28 | HU0000709886 | 0,723785 | 147.662 | |
2016-01-27 | HU0000709886 | 0,710820 | 144.250 | |
2016-01-26 | HU0000709886 | 0,709864 | 146.504 | |
2016-01-25 | HU0000709886 | 0,702949 | 145.077 | |
2016-01-22 | HU0000709886 | 0,702971 | 145.082 | |
2016-01-21 | HU0000709886 | 0,679512 | 142.070 | |
2016-01-20 | HU0000709886 | 0,670631 | 139.914 | |
2016-01-19 | HU0000709886 | 0,688837 | 143.765 | |
2016-01-18 | HU0000709886 | 0,677699 | 141.945 | |
2016-01-15 | HU0000709886 | 0,683503 | 143.160 | |
2016-01-14 | HU0000709886 | 0,695925 | 145.764 | |
2016-01-13 | HU0000709886 | 0,716685 | 150.112 | |
2016-01-12 | HU0000709886 | 0,716255 | 150.274 | |
2016-01-11 | HU0000709886 | 0,724935 | 152.096 | |
2016-01-08 | HU0000709886 | 0,743275 | 155.944 | |
2016-01-07 | HU0000709886 | 0,751027 | 158.573 | |
2016-01-06 | HU0000709886 | 0,772641 | 163.136 | |
2016-01-05 | HU0000709886 | 0,782830 | 165.288 | |
2016-01-04 | HU0000709886 | 0,775465 | 163.732 | |
2015-12-31 | HU0000709886 | 0,786549 | 167.949 | |
2015-12-30 | HU0000709886 | 0,786364 | 167.910 | |
2015-12-29 | HU0000709886 | 0,788640 | 168.397 | |
2015-12-28 | HU0000709886 | 0,791197 | 160.943 | |
2015-12-23 | HU0000709886 | 0,795541 | 150.326 | |
2015-12-22 | HU0000709886 | 0,779915 | 147.374 | |
2015-12-21 | HU0000709886 | 0,780214 | 147.431 | |
2015-12-18 | HU0000709886 | 0,773840 | 146.027 | |
2015-12-17 | HU0000709886 | 0,776637 | 146.204 | |
2015-12-16 | HU0000709886 | 0,766109 | 146.011 | |
2015-12-15 | HU0000709886 | 0,755802 | 144.048 | |
2015-12-14 | HU0000709886 | 0,750765 | 143.088 | |
2015-12-12 | HU0000709886 | 0,749709 | 142.387 | |
2015-12-11 | HU0000709886 | 0,749709 | 142.387 | |
2015-12-10 | HU0000709886 | 0,778040 | 147.768 | |
2015-12-09 | HU0000709886 | 0,792095 | 149.937 | |
2015-12-08 | HU0000709886 | 0,791013 | 149.732 | |
2015-12-07 | HU0000709886 | 0,808068 | 152.961 | |
2015-12-04 | HU0000709886 | 0,813750 | 154.036 | |
2015-12-03 | HU0000709886 | 0,844591 | 159.874 | |
2015-12-02 | HU0000709886 | 0,844316 | 166.122 | |
2015-12-01 | HU0000709886 | 0,847553 | 166.759 | |
2015-11-30 | HU0000709886 | 0,841469 | 157.761 | |
2015-11-27 | HU0000709886 | 0,841521 | 157.771 | |
2015-11-26 | HU0000709886 | 0,850904 | 159.530 | |
2015-11-25 | HU0000709886 | 0,848298 | 159.041 | |
2015-11-24 | HU0000709886 | 0,846042 | 158.619 | |
2015-11-23 | HU0000709886 | 0,846123 | 158.634 | |
2015-11-20 | HU0000709886 | 0,848138 | 159.011 | |
2015-11-19 | HU0000709886 | 0,849798 | 159.323 | |
2015-11-18 | HU0000709886 | 0,840406 | 157.562 | |
2015-11-17 | HU0000709886 | 0,837012 | 156.926 | |
2015-11-16 | HU0000709886 | 0,826825 | 155.016 | |
2015-11-13 | HU0000709886 | 0,826845 | 155.019 | |
2015-11-12 | HU0000709886 | 0,841525 | 157.772 | |
2015-11-11 | HU0000709886 | 0,848331 | 159.048 | |
2015-11-10 | HU0000709886 | 0,847576 | 158.906 | |
2015-11-09 | HU0000709886 | 0,860961 | 161.416 | |
2015-11-06 | HU0000709886 | 0,862317 | 161.670 | |
2015-11-05 | HU0000709886 | 0,872722 | 163.620 | |
2015-11-04 | HU0000709886 | 0,881781 | 165.459 | |
2015-11-03 | HU0000709886 | 0,875297 | 164.242 | |
2015-11-02 | HU0000709886 | 0,868959 | 163.053 | |
2015-10-30 | HU0000709886 | 0,865937 | 162.486 | |
2015-10-29 | HU0000709886 | 0,864059 | 162.134 | |
2015-10-28 | HU0000709886 | 0,876232 | 164.418 | |
2015-10-27 | HU0000709886 | 0,872853 | 163.784 | |
2015-10-26 | HU0000709886 | 0,883480 | 165.178 | |
2015-10-22 | HU0000709886 | 0,866173 | 161.942 | |
2015-10-21 | HU0000709886 | 0,861633 | 159.082 | |
2015-10-20 | HU0000709886 | 0,866492 | 159.979 | |
2015-10-19 | HU0000709886 | 0,870438 | 160.707 | |
2015-10-16 | HU0000709886 | 0,877526 | 162.016 | |
2015-10-15 | HU0000709886 | 0,871223 | 160.852 | |
2015-10-14 | HU0000709886 | 0,865836 | 159.858 | |
2015-10-13 | HU0000709886 | 0,867552 | 160.174 | |
2015-10-12 | HU0000709886 | 0,880231 | 162.515 | |
2015-10-09 | HU0000709886 | 0,888712 | 164.081 | |
2015-10-08 | HU0000709886 | 0,876314 | 161.792 | |
2015-10-07 | HU0000709886 | 0,880308 | 162.530 | |
2015-10-06 | HU0000709886 | 0,863889 | 159.498 | |
2015-10-05 | HU0000709886 | 0,851375 | 158.290 | |
2015-10-02 | HU0000709886 | 0,835078 | 155.260 | |
2015-10-01 | HU0000709886 | 0,826238 | 153.617 | |
2015-09-30 | HU0000709886 | 0,815848 | 151.685 | |
2015-09-29 | HU0000709886 | 0,804743 | 149.621 | |
2015-09-28 | HU0000709886 | 0,810193 | 150.634 | |
2015-09-25 | HU0000709886 | 0,829732 | 154.009 | |
2015-09-24 | HU0000709886 | 0,823355 | 152.825 | |
2015-09-23 | HU0000709886 | 0,835043 | 154.995 | |
2015-09-22 | HU0000709886 | 0,828484 | 153.777 | |
2015-09-21 | HU0000709886 | 0,836611 | 155.286 | |
2015-09-18 | HU0000709886 | 0,839750 | 155.869 | |
2015-09-17 | HU0000709886 | 0,849962 | 157.764 | |
2015-09-16 | HU0000709886 | 0,849254 | 157.633 | |
2015-09-15 | HU0000709886 | 0,830846 | 154.216 | |
2015-09-14 | HU0000709886 | 0,822774 | 152.718 | |
2015-09-11 | HU0000709886 | 0,818653 | 151.953 | |
2015-09-10 | HU0000709886 | 0,822048 | 152.583 | |
2015-09-09 | HU0000709886 | 0,830689 | 154.187 | |
2015-09-08 | HU0000709886 | 0,831922 | 154.416 | |
2015-09-07 | HU0000709886 | 0,818096 | 151.849 | |
2015-09-04 | HU0000709886 | 0,823719 | 152.893 | |
2015-09-03 | HU0000709886 | 0,832078 | 154.444 | |
2015-09-02 | HU0000709886 | 0,818147 | 142.859 | |
2015-09-01 | HU0000709886 | 0,821344 | 143.418 | |
2015-08-31 | HU0000709886 | 0,843240 | 147.242 | |
2015-08-28 | HU0000709886 | 0,833056 | 145.164 | |
2015-08-27 | HU0000709886 | 0,819964 | 142.883 | |
2015-08-26 | HU0000709886 | 0,791162 | 137.864 | |
2015-08-25 | HU0000709886 | 0,802505 | 144.560 | |
2015-08-24 | HU0000709886 | 0,796387 | 143.458 | |
2015-08-19 | HU0000709886 | 0,869041 | 156.546 | |
2015-08-18 | HU0000709886 | 0,876888 | 157.959 | |
2015-08-17 | HU0000709886 | 0,884661 | 159.359 | |
2015-08-14 | HU0000709886 | 0,892211 | 160.719 | |
2015-08-13 | HU0000709886 | 0,902101 | 162.501 | |
2015-08-12 | HU0000709886 | 0,902526 | 162.577 | |
2015-08-11 | HU0000709886 | 0,923072 | 166.279 | |
2015-08-10 | HU0000709886 | 0,933438 | 168.146 | |
2015-08-08 | HU0000709886 | 0,933448 | 168.149 | |
2015-08-07 | HU0000709886 | 0,933448 | 168.149 | |
2015-08-06 | HU0000709886 | 0,938720 | 169.099 | |
2015-08-05 | HU0000709886 | 0,937890 | 165.950 | |
2015-08-04 | HU0000709886 | 0,933306 | 158.922 | |
2015-08-03 | HU0000709886 | 0,922226 | 157.035 | |
2015-07-31 | HU0000709886 | 0,931001 | 158.529 | |
2015-07-30 | HU0000709886 | 0,929738 | 158.314 | |
2015-07-29 | HU0000709886 | 0,927379 | 157.912 | |
2015-07-28 | HU0000709886 | 0,919259 | 156.530 | |
2015-07-27 | HU0000709886 | 0,922821 | 157.969 | |
2015-07-24 | HU0000709886 | 0,950171 | 162.651 | |
2015-07-23 | HU0000709886 | 0,959160 | 164.190 | |
2015-07-22 | HU0000709886 | 0,970935 | 166.206 | |
2015-07-21 | HU0000709886 | 0,988055 | 169.136 | |
2015-07-20 | HU0000709886 | 0,982423 | 168.172 | |
2015-07-17 | HU0000709886 | 0,989028 | 169.303 | |
2015-07-16 | HU0000709886 | 0,990700 | 169.589 | |
2015-07-15 | HU0000709886 | 0,984149 | 168.469 | |
2015-07-14 | HU0000709886 | 0,983708 | 168.393 | |
2015-07-13 | HU0000709886 | 0,984541 | 165.038 | |
2015-07-10 | HU0000709886 | 0,971757 | 162.895 | |
2015-07-09 | HU0000709886 | 0,970426 | 162.672 | |
2015-07-08 | HU0000709886 | 0,959756 | 161.559 | |
2015-07-07 | HU0000709886 | 0,969451 | 163.191 | |
2015-07-06 | HU0000709886 | 0,991105 | 166.837 | |
2015-07-03 | HU0000709886 | 1,010200 | 170.051 | |
2015-07-02 | HU0000709886 | 1,016803 | 171.113 | |
2015-07-01 | HU0000709886 | 1,011654 | 171.723 | |
2015-06-30 | HU0000709886 | 1,015893 | 172.443 | |
2015-06-29 | HU0000709886 | 1,018999 | 172.970 | |
2015-06-26 | HU0000709886 | 1,027535 | 174.419 | |
2015-06-25 | HU0000709886 | 1,037144 | 176.050 | |
2015-06-24 | HU0000709886 | 1,041761 | 176.834 | |
2015-06-23 | HU0000709886 | 1,034335 | 175.573 | |
2015-06-22 | HU0000709886 | 1,020893 | 169.994 | |
2015-06-19 | HU0000709886 | 1,016776 | 169.308 | |
2015-06-18 | HU0000709886 | 1,019768 | 169.807 | |
2015-06-17 | HU0000709886 | 1,014157 | 168.872 | |
2015-06-16 | HU0000709886 | 1,012762 | 168.640 | |
2015-06-15 | HU0000709886 | 1,017138 | 169.371 | |
2015-06-12 | HU0000709886 | 1,033011 | 172.014 | |
2015-06-11 | HU0000709886 | 1,025980 | 166.345 | |
2015-06-10 | HU0000709886 | 1,026754 | 166.471 | |
2015-06-09 | HU0000709886 | 1,014988 | 164.563 | |
2015-06-08 | HU0000709886 | 1,025490 | 166.266 | |
2015-06-05 | HU0000709886 | 1,020627 | 165.477 | |
2015-06-04 | HU0000709886 | 1,014199 | 164.436 | |
2015-06-03 | HU0000709886 | 1,050248 | 170.281 | |
2015-06-02 | HU0000709886 | 1,063442 | 172.370 | |
2015-06-01 | HU0000709886 | 1,062455 | 172.210 | |
2015-05-29 | HU0000709886 | 1,064186 | 172.491 | |
2015-05-28 | HU0000709886 | 1,071069 | 173.606 | |
2015-05-27 | HU0000709886 | 1,079244 | 174.931 | |
2015-05-26 | HU0000709886 | 1,083707 | 175.655 | |
2015-05-22 | HU0000709886 | 1,087396 | 176.253 | |
2015-05-21 | HU0000709886 | 1,092863 | 177.139 | |
2015-05-20 | HU0000709886 | 1,092363 | 177.058 | |
2015-05-19 | HU0000709886 | 1,094140 | 183.346 | |
2015-05-18 | HU0000709886 | 1,090538 | 186.695 | |
2015-05-15 | HU0000709886 | 1,084930 | 185.735 | |
2015-05-14 | HU0000709886 | 1,080659 | 185.003 | |
2015-05-13 | HU0000709886 | 1,090982 | 186.771 | |
2015-05-12 | HU0000709886 | 1,075805 | 184.172 | |
2015-05-11 | HU0000709886 | 1,082773 | 185.365 | |
2015-05-08 | HU0000709886 | 1,079693 | 184.839 | |
2015-05-07 | HU0000709886 | 1,062401 | 181.881 | |
2015-05-06 | HU0000709886 | 1,085118 | 184.579 | |
2015-05-05 | HU0000709886 | 1,105096 | 186.928 | |
2015-05-04 | HU0000709886 | 1,102117 | 186.424 | |
2015-04-30 | HU0000709886 | 1,102591 | 186.636 | |
2015-04-29 | HU0000709886 | 1,120551 | 189.676 | |
2015-04-28 | HU0000709886 | 1,126955 | 190.760 | |
2015-04-27 | HU0000709886 | 1,125825 | 190.568 | |
2015-04-24 | HU0000709886 | 1,116700 | 189.025 | |
2015-04-23 | HU0000709886 | 1,120454 | 189.660 | |
2015-04-22 | HU0000709886 | 1,109305 | 193.121 | |
2015-04-21 | HU0000709886 | 1,119787 | 194.946 | |
2015-04-20 | HU0000709886 | 1,115061 | 194.345 | |
2015-04-17 | HU0000709886 | 1,108595 | 193.218 | |
2015-04-16 | HU0000709886 | 1,130428 | 197.470 | |
2015-04-15 | HU0000709886 | 1,123916 | 196.332 | |
2015-04-14 | HU0000709886 | 1,116125 | 198.311 | |
2015-04-13 | HU0000709886 | 1,112848 | 237.108 | |
2015-04-10 | HU0000709886 | 1,109962 | 228.995 | |
2015-04-09 | HU0000709886 | 1,093304 | 225.558 | |
2015-04-08 | HU0000709886 | 1,080301 | 222.677 | |
2015-04-07 | HU0000709886 | 1,079468 | 222.505 | |
2015-04-03 | HU0000709886 | 1,074123 | 221.404 | |
2015-04-02 | HU0000709886 | 1,079980 | 227.440 | |
2015-04-01 | HU0000709886 | 1,075264 | 226.447 | |
2015-03-31 | HU0000709886 | 1,053684 | 221.403 | |
2015-03-30 | HU0000709886 | 1,042018 | 218.952 | |
2015-03-27 | HU0000709886 | 1,037017 | 217.901 | |
2015-03-26 | HU0000709886 | 1,022806 | 214.915 | |
2015-03-25 | HU0000709886 | 1,038904 | 225.539 | |
2015-03-24 | HU0000709886 | 1,040619 | 225.911 | |
2015-03-23 | HU0000709886 | 1,046375 | 227.161 | |
2015-03-20 | HU0000709886 | 1,046865 | 227.267 | |
2015-03-19 | HU0000709886 | 1,038230 | 225.393 | |
2015-03-18 | HU0000709886 | 1,029983 | 223.602 | |
2015-03-17 | HU0000709886 | 1,029097 | 223.410 | |
2015-03-16 | HU0000709886 | 1,029751 | 223.552 | |
2015-03-13 | HU0000709886 | 1,032092 | 224.060 | |
2015-03-12 | HU0000709886 | 1,049571 | 227.855 | |
2015-03-11 | HU0000709886 | 1,039384 | 225.643 | |
2015-03-10 | HU0000709886 | 1,034142 | 224.505 | |
2015-03-09 | HU0000709886 | 1,045268 | 226.920 | |
2015-03-06 | HU0000709886 | 1,047593 | 227.425 | |
2015-03-05 | HU0000709886 | 1,040956 | 225.984 | |
2015-03-04 | HU0000709886 | 1,032181 | 224.079 | |
2015-03-03 | HU0000709886 | 1,037660 | 225.269 | |
2015-03-02 | HU0000709886 | 1,034468 | 224.576 | |
2015-02-27 | HU0000709886 | 1,042097 | 226.232 | |
2015-02-26 | HU0000709886 | 1,038484 | 225.448 | |
2015-02-25 | HU0000709886 | 1,039898 | 225.755 | |
2015-02-24 | HU0000709886 | 1,041000 | 239.770 | |
2015-02-23 | HU0000709886 | 1,027980 | 236.772 | |
2015-02-20 | HU0000709886 | 1,024636 | 236.001 | |
2015-02-19 | HU0000709886 | 1,016800 | 234.196 | |
2015-02-18 | HU0000709886 | 1,016197 | 234.058 | |
2015-02-17 | HU0000709886 | 1,007721 | 235.041 | |
2015-02-16 | HU0000709886 | 1,007952 | 235.095 | |
2015-02-13 | HU0000709886 | 0,996775 | 232.488 | |
2015-02-12 | HU0000709886 | 0,993961 | 231.831 | |
2015-02-11 | HU0000709886 | 0,994344 | 231.921 | |
2015-02-10 | HU0000709886 | 1,015254 | 236.798 | |
2015-02-09 | HU0000709886 | 1,021920 | 238.353 | |
2015-02-06 | HU0000709886 | 1,024605 | 238.979 | |
2015-02-05 | HU0000709886 | 1,037448 | 241.974 | |
2015-02-04 | HU0000709886 | 1,026424 | 239.403 | |
2015-02-03 | HU0000709886 | 1,034234 | 241.225 | |
2015-02-02 | HU0000709886 | 1,013759 | 236.449 | |
2015-01-30 | HU0000709886 | 1,004466 | 234.282 | |
2015-01-29 | HU0000709886 | 0,999491 | 233.121 | |
2015-01-28 | HU0000709886 | 1,007521 | 234.995 | |
2015-01-27 | HU0000709886 | 1,012571 | 236.173 | |
2015-01-26 | HU0000709886 | 1,021479 | 238.484 | |
2015-01-23 | HU0000709886 | 1,021603 | 238.513 | |
2015-01-22 | HU0000709886 | 0,997170 | 224.808 | |
2015-01-21 | HU0000709886 | 1,000621 | 225.586 | |
2015-01-20 | HU0000709886 | 0,986851 | 222.482 | |
2015-01-19 | HU0000709886 | 0,983022 | 221.618 | |
2015-01-16 | HU0000709886 | 0,975818 | 219.994 | |
2015-01-15 | HU0000709886 | 0,962511 | 216.994 | |
2015-01-14 | HU0000709886 | 0,946789 | 213.450 | |
2015-01-13 | HU0000709886 | 0,963405 | 217.196 | |
2015-01-12 | HU0000709886 | 0,970936 | 218.894 | |
2015-01-09 | HU0000709886 | 0,981338 | 221.164 | |
2015-01-08 | HU0000709886 | 0,983699 | 221.696 | |
2015-01-07 | HU0000709886 | 0,962599 | 216.941 | |
2015-01-06 | HU0000709886 | 0,964701 | 217.415 | |
2015-01-05 | HU0000709886 | 0,960595 | 216.489 | |
2014-12-31 | HU0000709886 | 0,970364 | 218.691 | |
2014-12-30 | HU0000709886 | 0,969027 | 218.392 | |
2014-12-29 | HU0000709886 | 0,968984 | 218.384 | |
2014-12-23 | HU0000709886 | 0,951481 | 197.744 | |
2014-12-22 | HU0000709886 | 0,937551 | 194.535 | |
2014-12-19 | HU0000709886 | 0,934055 | 193.561 | |
2014-12-18 | HU0000709886 | 0,922405 | 190.549 | |
2014-12-17 | HU0000709886 | 0,879541 | 181.747 | |
2014-12-16 | HU0000709886 | 0,881107 | 182.070 | |
2014-12-15 | HU0000709886 | 0,892522 | 184.429 | |
2014-12-12 | HU0000709886 | 0,903088 | 186.612 | |
2014-12-11 | HU0000709886 | 0,914799 | 189.032 | |
2014-12-10 | HU0000709886 | 0,933831 | 192.965 | |
2014-12-09 | HU0000709886 | 0,946222 | 195.525 | |
2014-12-08 | HU0000709886 | 0,960148 | 198.403 | |
2014-12-05 | HU0000709886 | 0,970124 | 200.464 | |
2014-12-04 | HU0000709886 | 0,977389 | 197.968 | |
2014-12-03 | HU0000709886 | 0,987535 | 200.023 | |
2014-12-02 | HU0000709886 | 0,979896 | 198.477 | |
2014-12-01 | HU0000709886 | 0,965611 | 195.584 | |
2014-11-28 | HU0000709886 | 0,989926 | 200.448 | |
2014-11-27 | HU0000709886 | 1,015398 | 205.606 | |
2014-11-26 | HU0000709886 | 1,019518 | 206.968 | |
2014-11-25 | HU0000709886 | 1,020092 | 207.085 | |
2014-11-24 | HU0000709886 | 1,026194 | 208.324 | |
2014-11-21 | HU0000709886 | 1,024398 | 207.959 | |
2014-11-20 | HU0000709886 | 0,998089 | 197.254 | |
2014-11-19 | HU0000709886 | 0,998031 | 197.243 | |
2014-11-18 | HU0000709886 | 1,007894 | 198.992 | |
2014-11-17 | HU0000709886 | 1,003663 | 198.156 | |
2014-11-14 | HU0000709886 | 1,006720 | 198.761 | |
2014-11-13 | HU0000709886 | 0,999776 | 197.390 | |
2014-11-12 | HU0000709886 | 1,013919 | 193.114 | |
2014-11-11 | HU0000709886 | 1,009798 | 192.329 | |
2014-11-10 | HU0000709886 | 1,006480 | 191.697 | |
2014-11-07 | HU0000709886 | 1,002984 | 191.031 | |
2014-11-06 | HU0000709886 | 0,989641 | 188.491 | |
2014-11-05 | HU0000709886 | 0,998723 | 190.221 | |
2014-11-04 | HU0000709886 | 1,004508 | 191.023 | |
2014-11-03 | HU0000709886 | 1,017140 | 193.425 | |
2014-10-31 | HU0000709886 | 1,011789 | 192.408 | |
2014-10-30 | HU0000709886 | 1,005183 | 191.032 | |
2014-10-29 | HU0000709886 | 1,016977 | 193.273 | |
2014-10-28 | HU0000709886 | 1,010322 | 192.009 | |
2014-10-27 | HU0000709886 | 1,008119 | 191.491 | |
2014-10-22 | HU0000709886 | 1,021713 | 193.575 | |
2014-10-21 | HU0000709886 | 1,013932 | 192.100 | |
2014-10-20 | HU0000709886 | 0,997149 | 188.921 | |
2014-10-17 | HU0000709886 | 0,991117 | 187.778 | |
2014-10-16 | HU0000709886 | 0,974210 | 184.575 | |
2014-10-15 | HU0000709886 | 0,995427 | 191.314 | |
2014-10-14 | HU0000709886 | 1,012878 | 240.196 | |
2014-10-13 | HU0000709886 | 1,018815 | 241.604 | |
2014-10-10 | HU0000709886 | 1,017495 | 241.291 | |
2014-10-09 | HU0000709886 | 1,040434 | 246.731 | |
2014-10-08 | HU0000709886 | 1,046932 | 248.271 | |
2014-10-07 | HU0000709886 | 1,058015 | 250.900 | |
2014-10-06 | HU0000709886 | 1,070269 | 253.807 | |
2014-10-03 | HU0000709886 | 1,056956 | 250.650 | |
2014-10-02 | HU0000709886 | 1,058470 | 247.206 | |
2014-10-01 | HU0000709886 | 1,068178 | 259.124 | |
2014-09-30 | HU0000709886 | 1,071536 | 259.939 | |
2014-09-29 | HU0000709886 | 1,069798 | 259.517 | |
2014-09-26 | HU0000709886 | 1,071060 | 259.823 | |
2014-09-25 | HU0000709886 | 1,069995 | 259.565 | |
2014-09-24 | HU0000709886 | 1,072987 | 260.290 | |
2014-09-23 | HU0000709886 | 1,066184 | 258.640 | |
2014-09-22 | HU0000709886 | 1,077300 | 261.337 | |
2014-09-19 | HU0000709886 | 1,091176 | 264.703 | |
2014-09-18 | HU0000709886 | 1,091801 | 264.855 | |
2014-09-17 | HU0000709886 | 1,084636 | 263.116 | |
2014-09-16 | HU0000709886 | 1,082616 | 263.112 | |
2014-09-15 | HU0000709886 | 1,081792 | 265.390 | |
2014-09-12 | HU0000709886 | 1,094583 | 268.528 | |
2014-09-11 | HU0000709886 | 1,097541 | 269.253 | |
2014-09-10 | HU0000709886 | 1,095506 | 268.754 | |
2014-09-09 | HU0000709886 | 1,112969 | 273.038 | |
2014-09-08 | HU0000709886 | 1,118265 | 274.338 | |
2014-09-05 | HU0000709886 | 1,126924 | 276.163 | |
2014-09-04 | HU0000709886 | 1,119093 | 270.983 | |
2014-09-03 | HU0000709886 | 1,121497 | 271.565 | |
2014-09-02 | HU0000709886 | 1,115868 | 270.203 | |
2014-09-01 | HU0000709886 | 1,113600 | 269.654 | |
2014-08-29 | HU0000709886 | 1,113983 | 269.246 | |
2014-08-28 | HU0000709886 | 1,112000 | 268.767 | |
2014-08-27 | HU0000709886 | 1,119874 | 285.672 | |
2014-08-26 | HU0000709886 | 1,116130 | 284.717 | |
2014-08-25 | HU0000709886 | 1,109575 | 283.045 | |
2014-08-22 | HU0000709886 | 1,101966 | 281.105 | |
2014-08-21 | HU0000709886 | 1,105245 | 281.941 | |
2014-08-19 | HU0000709886 | 1,102812 | 280.322 | |
2014-08-18 | HU0000709886 | 1,097787 | 279.044 | |
2014-08-15 | HU0000709886 | 1,095283 | 278.408 |