Aktuális árfolyam
1,5357
2026-06-18
Eszközérték
4 M
Forint
Hozam (1 hónap)
+3,45%
Évesített hozam (CAGR)
+55,58%
Maximum ár
1,5357
Minimum ár
1,4575
Volatilitás
18,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 1,535706 | +0,70% |
| 2026-06-17 | 1,525085 | +0,31% |
| 2026-06-16 | 1,520414 | +0,03% |
| 2026-06-15 | 1,519964 | +0,63% |
| 2026-06-12 | 1,510444 | +1,53% |
| 2026-06-11 | 1,487703 | +2,07% |
| 2026-06-10 | 1,457462 | -1,21% |
| 2026-06-09 | 1,475259 | -0,82% |
| 2026-06-08 | 1,487455 | +0,48% |
| 2026-06-05 | 1,480414 | -3,06% |
| 2026-06-04 | 1,527147 | -0,33% |
| 2026-06-03 | 1,532144 | +0,24% |
| 2026-06-02 | 1,528496 | +1,36% |
| 2026-06-01 | 1,507936 | -0,18% |
| 2026-05-29 | 1,510626 | -0,04% |
| 2026-05-28 | 1,511276 | -0,19% |
| 2026-05-27 | 1,514164 | -0,40% |
| 2026-05-26 | 1,520315 | +1,53% |
| 2026-05-22 | 1,497398 | +0,87% |
| 2026-05-21 | 1,484507 | – |