Aktuális árfolyam
2,1444
2026-03-05
Eszközérték
421 M
Forint
Hozam (1 hónap)
+1,16%
Évesített hozam
+17,65%
Maximum ár
2,1889
Minimum ár
2,1158
Volatilitás
1,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 2,144372 | - |
| 2026-03-04 | 2,182392 | +1,77% |
| 2026-03-03 | 2,160101 | -1,02% |
| 2026-03-02 | 2,183323 | +1,08% |
| 2026-02-27 | 2,173745 | -0,44% |
| 2026-02-26 | 2,172916 | -0,04% |
| 2026-02-25 | 2,188875 | +0,73% |
| 2026-02-24 | 2,181818 | -0,32% |
| 2026-02-23 | 2,172439 | -0,43% |
| 2026-02-20 | 2,176918 | +0,21% |
| 2026-02-19 | 2,152072 | -1,14% |
| 2026-02-18 | 2,149014 | -0,14% |
| 2026-02-17 | 2,123844 | -1,17% |
| 2026-02-16 | 2,124025 | +0,01% |
| 2026-02-13 | 2,128645 | +0,22% |
| 2026-02-12 | 2,129877 | +0,06% |
| 2026-02-11 | 2,150312 | +0,96% |
| 2026-02-10 | 2,115844 | -1,60% |
| 2026-02-09 | 2,119773 | +0,19% |