Aktuális árfolyam
2,1729
2026-02-26
Eszközérték
427 M
Forint
Hozam (1 hónap)
+5,34%
Évesített hozam
+81,27%
Maximum ár
2,1889
Minimum ár
2,0233
Volatilitás
1,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 2,172916 | - |
| 2026-02-25 | 2,188875 | +0,73% |
| 2026-02-24 | 2,181818 | -0,32% |
| 2026-02-23 | 2,172439 | -0,43% |
| 2026-02-20 | 2,176918 | +0,21% |
| 2026-02-19 | 2,152072 | -1,14% |
| 2026-02-18 | 2,149014 | -0,14% |
| 2026-02-17 | 2,123844 | -1,17% |
| 2026-02-16 | 2,124025 | +0,01% |
| 2026-02-13 | 2,128645 | +0,22% |
| 2026-02-12 | 2,129877 | +0,06% |
| 2026-02-11 | 2,150312 | +0,96% |
| 2026-02-10 | 2,115844 | -1,60% |
| 2026-02-09 | 2,119773 | +0,19% |
| 2026-02-06 | 2,079595 | -1,90% |
| 2026-02-05 | 2,023278 | -2,71% |
| 2026-02-04 | 2,092608 | +3,43% |
| 2026-02-03 | 2,123076 | +1,46% |
| 2026-02-02 | 2,062690 | -2,84% |