Aktuális árfolyam
2,1477
2026-03-30
Eszközérték
422 M
Forint
Hozam (3 hónap)
+9,79%
Évesített hozam
+40,17%
Maximum ár
2,2119
Minimum ár
1,9561
Volatilitás
2,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 2,147653 | - |
| 2026-03-27 | 2,149902 | +0,10% |
| 2026-03-26 | 2,126671 | -1,08% |
| 2026-03-25 | 2,136677 | +0,47% |
| 2026-03-24 | 2,139798 | +0,15% |
| 2026-03-23 | 2,152176 | +0,58% |
| 2026-03-20 | 2,138265 | -0,65% |
| 2026-03-19 | 2,163908 | +1,20% |
| 2026-03-18 | 2,150942 | -0,60% |
| 2026-03-17 | 2,169934 | +0,88% |
| 2026-03-16 | 2,165432 | -0,21% |
| 2026-03-13 | 2,148807 | -0,77% |
| 2026-03-12 | 2,133275 | -0,72% |
| 2026-03-11 | 2,159584 | +1,23% |
| 2026-03-10 | 2,141723 | -0,83% |
| 2026-03-09 | 2,188110 | +2,17% |
| 2026-03-06 | 2,153686 | -1,57% |
| 2026-03-05 | 2,144372 | -0,43% |
| 2026-03-04 | 2,182392 | +1,77% |
| 2026-03-03 | 2,160101 | -1,02% |
| 2026-03-02 | 2,183323 | +1,08% |
| 2026-02-27 | 2,173745 | -0,44% |
| 2026-02-26 | 2,172916 | -0,04% |
| 2026-02-25 | 2,188875 | +0,73% |
| 2026-02-24 | 2,181818 | -0,32% |
| 2026-02-23 | 2,172439 | -0,43% |
| 2026-02-20 | 2,176918 | +0,21% |
| 2026-02-19 | 2,152072 | -1,14% |
| 2026-02-18 | 2,149014 | -0,14% |
| 2026-02-17 | 2,123844 | -1,17% |
| 2026-02-16 | 2,124025 | +0,01% |
| 2026-02-13 | 2,128645 | +0,22% |
| 2026-02-12 | 2,129877 | +0,06% |
| 2026-02-11 | 2,150312 | +0,96% |
| 2026-02-10 | 2,115844 | -1,60% |
| 2026-02-09 | 2,119773 | +0,19% |
| 2026-02-06 | 2,079595 | -1,90% |
| 2026-02-05 | 2,023278 | -2,71% |
| 2026-02-04 | 2,092608 | +3,43% |
| 2026-02-03 | 2,123076 | +1,46% |
| 2026-02-02 | 2,062690 | -2,84% |
| 2026-01-30 | 2,063198 | +0,02% |
| 2026-01-29 | 2,201195 | +6,69% |
| 2026-01-28 | 2,211891 | +0,49% |
| 2026-01-27 | 2,194392 | -0,79% |
| 2026-01-26 | 2,174259 | -0,92% |
| 2026-01-23 | 2,167021 | -0,33% |
| 2026-01-22 | 2,144476 | -1,04% |
| 2026-01-21 | 2,128295 | -0,75% |
| 2026-01-20 | 2,122955 | -0,25% |
| 2026-01-19 | 2,110351 | -0,59% |
| 2026-01-16 | 2,101419 | -0,42% |
| 2026-01-15 | 2,117427 | +0,76% |
| 2026-01-14 | 2,117080 | -0,02% |
| 2026-01-13 | 2,101159 | -0,75% |
| 2026-01-12 | 2,095910 | -0,25% |
| 2026-01-11 | 2,048021 | -2,28% |
| 2026-01-10 | 2,048021 | +0,00% |
| 2026-01-09 | 2,048021 | +0,00% |
| 2026-01-08 | 2,023633 | -1,19% |
| 2026-01-07 | 2,034166 | +0,52% |
| 2026-01-06 | 2,059909 | +1,27% |
| 2026-01-05 | 2,016304 | -2,12% |
| 2025-12-31 | 1,956122 | -2,98% |