Aktuális árfolyam
2,1299
2026-02-12
Eszközérték
438 M
Forint
Hozam (1 hónap)
+0,59%
Évesített hozam
+7,66%
Maximum ár
2,2119
Minimum ár
2,0233
Volatilitás
2,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 2,129877 | - |
| 2026-02-11 | 2,150312 | +0,96% |
| 2026-02-10 | 2,115844 | -1,60% |
| 2026-02-09 | 2,119773 | +0,19% |
| 2026-02-06 | 2,079595 | -1,90% |
| 2026-02-05 | 2,023278 | -2,71% |
| 2026-02-04 | 2,092608 | +3,43% |
| 2026-02-03 | 2,123076 | +1,46% |
| 2026-02-02 | 2,062690 | -2,84% |
| 2026-01-30 | 2,063198 | +0,02% |
| 2026-01-29 | 2,201195 | +6,69% |
| 2026-01-28 | 2,211891 | +0,49% |
| 2026-01-27 | 2,194392 | -0,79% |
| 2026-01-26 | 2,174259 | -0,92% |
| 2026-01-23 | 2,167021 | -0,33% |
| 2026-01-22 | 2,144476 | -1,04% |
| 2026-01-21 | 2,128295 | -0,75% |
| 2026-01-20 | 2,122955 | -0,25% |
| 2026-01-19 | 2,110351 | -0,59% |
| 2026-01-16 | 2,101419 | -0,42% |
| 2026-01-15 | 2,117427 | +0,76% |