Aktuális árfolyam
2,2012
2026-01-29
Eszközérték
453 M
Forint
Hozam (1 hónap)
+9,17%
Évesített hozam
+139,46%
Maximum ár
2,2119
Minimum ár
2,0163
Volatilitás
2,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 2,201195 | - |
| 2026-01-28 | 2,211891 | +0,49% |
| 2026-01-27 | 2,194392 | -0,79% |
| 2026-01-26 | 2,174259 | -0,92% |
| 2026-01-23 | 2,167021 | -0,33% |
| 2026-01-22 | 2,144476 | -1,04% |
| 2026-01-21 | 2,128295 | -0,75% |
| 2026-01-20 | 2,122955 | -0,25% |
| 2026-01-19 | 2,110351 | -0,59% |
| 2026-01-16 | 2,101419 | -0,42% |
| 2026-01-15 | 2,117427 | +0,76% |
| 2026-01-14 | 2,117080 | -0,02% |
| 2026-01-13 | 2,101159 | -0,75% |
| 2026-01-12 | 2,095910 | -0,25% |
| 2026-01-11 | 2,048021 | -2,28% |
| 2026-01-10 | 2,048021 | +0,00% |
| 2026-01-09 | 2,048021 | +0,00% |
| 2026-01-08 | 2,023633 | -1,19% |
| 2026-01-07 | 2,034166 | +0,52% |
| 2026-01-06 | 2,059909 | +1,27% |
| 2026-01-05 | 2,016304 | -2,12% |