Aktuális árfolyam
2,1283
2026-01-21
Eszközérték
438 M
Forint
Hozam (1 hónap)
+6,21%
Évesített hozam
+78,19%
Maximum ár
2,1283
Minimum ár
1,9545
Volatilitás
2,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-21 | 2,128295 | - |
| 2026-01-20 | 2,122955 | -0,25% |
| 2026-01-19 | 2,110351 | -0,59% |
| 2026-01-16 | 2,101419 | -0,42% |
| 2026-01-15 | 2,117427 | +0,76% |
| 2026-01-14 | 2,117080 | -0,02% |
| 2026-01-13 | 2,101159 | -0,75% |
| 2026-01-12 | 2,095910 | -0,25% |
| 2026-01-11 | 2,048021 | -2,28% |
| 2026-01-10 | 2,048021 | +0,00% |
| 2026-01-09 | 2,048021 | +0,00% |
| 2026-01-08 | 2,023633 | -1,19% |
| 2026-01-07 | 2,034166 | +0,52% |
| 2026-01-06 | 2,059909 | +1,27% |
| 2026-01-05 | 2,016304 | -2,12% |
| 2025-12-31 | 1,956122 | -2,98% |
| 2025-12-30 | 1,968364 | +0,63% |
| 2025-12-29 | 1,954505 | -0,70% |
| 2025-12-23 | 2,003813 | +2,52% |