TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Afrika Részvény Alap B sorozat | ||||
Évesített hozam: 58,07% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000709878 | 1,338183 | 275.348.000 | |
2024-05-15 | HU0000709878 | 1,342460 | 276.228.000 | |
2024-05-14 | HU0000709878 | 1,344020 | 276.549.000 | |
2024-05-13 | HU0000709878 | 1,329838 | 273.631.000 | |
2024-05-10 | HU0000709878 | 1,333424 | 274.369.000 | |
2024-05-09 | HU0000709878 | 1,327726 | 273.197.000 | |
2024-05-08 | HU0000709878 | 1,318193 | 271.235.000 | |
2024-05-07 | HU0000709878 | 1,322140 | 272.047.000 | |
2024-05-06 | HU0000709878 | 1,310999 | 269.755.000 | |
2024-05-03 | HU0000709878 | 1,303656 | 268.244.000 | |
|
||||
2024-05-02 | HU0000709878 | 1,282558 | 263.903.000 | |
2024-04-30 | HU0000709878 | 1,279478 | 263.269.000 | |
2024-04-29 | HU0000709878 | 1,315911 | 270.766.000 | |
2024-04-26 | HU0000709878 | 1,299909 | 267.473.000 | |
2024-04-25 | HU0000709878 | 1,262989 | 259.876.000 | |
2024-04-24 | HU0000709878 | 1,258850 | 259.025.000 | |
2024-04-23 | HU0000709878 | 1,254338 | 258.096.000 | |
2024-04-22 | HU0000709878 | 1,260720 | 259.409.000 | |
2024-04-19 | HU0000709878 | 1,272598 | 261.853.000 | |
2024-04-18 | HU0000709878 | 1,271717 | 261.672.000 | |
2024-04-17 | HU0000709878 | 1,262282 | 259.731.000 | |
2024-04-16 | HU0000709878 | 1,270307 | 261.382.000 | |
2024-04-15 | HU0000709878 | 1,272005 | 261.731.000 | |
2024-04-12 | HU0000709878 | 1,276152 | 951.706.000 | |
2024-04-11 | HU0000709878 | 1,277839 | 952.964.000 | |
2024-04-10 | HU0000709878 | 1,267411 | 945.188.000 | |
2024-04-09 | HU0000709878 | 1,264396 | 942.939.000 | |
2024-04-08 | HU0000709878 | 1,251808 | 933.552.000 | |
2024-04-05 | HU0000709878 | 1,245299 | 928.697.000 | |
2024-04-04 | HU0000709878 | 1,243173 | 927.112.000 | |
2024-04-03 | HU0000709878 | 1,240115 | 924.831.000 | |
2024-04-02 | HU0000709878 | 1,250636 | 932.678.000 |