maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Afrika Részvény Alap B sorozat
Évesített hozam: 0,32%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007098781,1906662.139.450.000
2024-03-25HU00007098781,1972572.151.300.000
2024-03-22HU00007098781,1902902.138.780.000
2024-03-21HU00007098781,1813842.122.770.000
2024-03-20HU00007098781,1854132.130.010.000
2024-03-19HU00007098781,1668212.096.610.000
2024-03-18HU00007098781,1678362.098.430.000
2024-03-14HU00007098781,1788052.118.140.000
2024-03-13HU00007098781,2011162.158.230.000
2024-03-12HU00007098781,1724252.106.680.000

2024-03-11HU00007098781,1729902.107.690.000
2024-03-08HU00007098781,1636252.090.860.000
2024-03-07HU00007098781,1560762.077.300.000
2024-03-06HU00007098781,1535742.072.800.000
2024-03-05HU00007098781,1569022.078.780.000
2024-03-04HU00007098781,1584852.081.630.000
2024-03-01HU00007098781,1380742.044.950.000
2024-02-29HU00007098781,1227492.017.420.000
2024-02-28HU00007098781,1091511.992.980.000
2024-02-27HU00007098781,1114021.997.030.000
2024-02-26HU00007098781,1129031.999.720.000
2024-02-23HU00007098781,1153032.004.040.000
2024-02-22HU00007098781,1129261.999.760.000
2024-02-21HU00007098781,1134832.000.770.000
2024-02-20HU00007098781,1181552.009.160.000
2024-02-19HU00007098781,1268382.024.760.000
2024-02-16HU00007098781,1324272.034.810.000
2024-02-15HU00007098781,1262892.023.780.000
2024-02-14HU00007098781,1190343.143.010.000
2024-02-13HU00007098781,1136213.127.810.000
2024-02-12HU00007098781,1371073.193.780.000
2024-02-09HU00007098781,1316103.178.340.000
2024-02-08HU00007098781,1384983.197.680.000
2024-02-07HU00007098781,1438213.212.630.000
2024-02-06HU00007098781,1520423.235.730.000
2024-02-05HU00007098781,1341553.185.480.000
2024-02-02HU00007098781,1382033.196.850.000
2024-02-01HU00007098781,1583253.253.370.000
2024-01-31HU00007098781,1668623.286.040.000
2024-01-30HU00007098781,1921383.357.220.000
2024-01-29HU00007098781,1935683.361.250.000
2024-01-26HU00007098781,1853853.338.210.000
2024-01-25HU00007098781,1721783.301.010.000
2024-01-24HU00007098781,1644803.279.330.000
2024-01-23HU00007098781,1579013.260.810.000
2024-01-22HU00007098781,1312063.185.630.000
2024-01-19HU00007098781,1435343.220.350.000
2024-01-18HU00007098781,1383963.205.880.000
2024-01-17HU00007098781,1344763.194.840.000
2024-01-16HU00007098781,1589753.263.830.000
2024-01-15HU00007098781,1669503.286.290.000
2024-01-12HU00007098781,1649953.280.790.000
2024-01-11HU00007098781,1491443.236.150.000
2024-01-10HU00007098781,1458343.226.820.000
2024-01-09HU00007098781,1597463.266.000.000
2024-01-08HU00007098781,1579593.260.970.000
2024-01-05HU00007098781,1564573.256.740.000
2024-01-04HU00007098781,1592763.264.680.000
2024-01-03HU00007098781,1685313.290.740.000
2024-01-02HU00007098781,1738563.305.740.000
2023-12-29HU00007098781,1719373.300.330.000
2023-12-28HU00007098781,1615563.271.100.000
2023-12-27HU00007098781,1811973.326.410.000
2023-12-22HU00007098781,1687523.291.360.000
2023-12-21HU00007098781,1859463.339.790.000
2023-12-20HU00007098781,1892943.349.210.000
2023-12-19HU00007098781,1927853.359.050.000
2023-12-18HU00007098781,1865653.341.530.000
2023-12-15HU00007098781,1800643.323.220.000
2023-12-14HU00007098781,1801803.323.550.000
2023-12-13HU00007098781,1600563.266.880.000
2023-12-12HU00007098781,1432743.219.610.000
2023-12-11HU00007098781,1505743.240.170.000
2023-12-08HU00007098781,1634973.276.570.000
2023-12-07HU00007098781,1576013.259.960.000
2023-12-06HU00007098781,1550373.252.740.000
2023-12-05HU00007098781,1498383.238.100.000
2023-12-04HU00007098781,1619643.272.250.000
2023-12-01HU00007098781,1735043.304.750.000
2023-11-30HU00007098781,1513553.242.370.000
2023-11-29HU00007098781,1509553.241.250.000
2023-11-28HU00007098781,1573343.259.210.000
2023-11-27HU00007098781,1415903.214.870.000
2023-11-24HU00007098781,1431513.219.270.000
2023-11-23HU00007098781,1382343.205.420.000
2023-11-22HU00007098781,1391723.208.060.000
2023-11-21HU00007098781,1375513.203.500.000
2023-11-20HU00007098781,1372823.202.740.000
2023-11-17HU00007098781,1336563.192.530.000
2023-11-16HU00007098781,1310573.185.210.000
2023-11-15HU00007098781,1378373.204.300.000
2023-11-14HU00007098781,1283653.177.630.000
2023-11-13HU00007098781,1182543.149.150.000
2023-11-10HU00007098781,1211293.157.250.000
2023-11-09HU00007098781,1357623.198.460.000
2023-11-08HU00007098781,1362133.199.730.000
2023-11-07HU00007098781,1431313.219.210.000
2023-11-06HU00007098781,1563973.256.570.000
2023-11-03HU00007098781,1701673.295.350.000
2023-11-02HU00007098781,1509953.241.360.000
2023-10-31HU00007098781,1269883.173.750.000
2023-10-30HU00007098781,1512403.242.050.000
2023-10-27HU00007098781,1730633.303.500.000
2023-10-26HU00007098781,1672153.287.040.000
2023-10-25HU00007098781,1709553.297.570.000
2023-10-24HU00007098781,1664493.284.880.000
2023-10-20HU00007098781,1856273.338.890.000
2023-10-19HU00007098781,2037803.390.010.000
2023-10-18HU00007098781,2099423.407.360.000
2023-10-17HU00007098781,2268533.454.980.000
2023-10-16HU00007098781,2246733.448.850.000
2023-10-13HU00007098781,2179163.429.820.000
2023-10-12HU00007098781,2104163.408.700.000
2023-10-11HU00007098781,2209913.438.480.000
2023-10-10HU00007098781,2154803.422.960.000
2023-10-09HU00007098781,2020083.385.020.000
2023-10-06HU00007098781,1933643.360.670.000
2023-10-05HU00007098781,1891133.348.700.000
2023-10-04HU00007098781,1873753.343.810.000
2023-10-03HU00007098781,1925933.358.500.000
2023-10-02HU00007098781,1980953.374.000.000
2023-09-29HU00007098781,2305523.465.400.000
2023-09-28HU00007098781,2321163.469.810.000
2023-09-27HU00007098781,2129503.415.830.000
2023-09-26HU00007098781,2233143.445.020.000
2023-09-25HU00007098781,2362263.481.380.000
2023-09-22HU00007098781,2263123.453.460.000
2023-09-21HU00007098781,2183493.431.040.000
2023-09-20HU00007098781,2260923.452.840.000
2023-09-19HU00007098781,2214203.439.680.000
2023-09-18HU00007098781,2343693.476.150.000
2023-09-15HU00007098781,2386063.488.080.000
2023-09-14HU00007098781,2290533.461.180.000
2023-09-13HU00007098781,2173913.428.340.000
2023-09-12HU00007098781,2252753.450.540.000
2023-09-11HU00007098781,2244753.448.290.000
2023-09-08HU00007098781,2168513.426.820.000
2023-09-07HU00007098781,2360793.480.970.000
2023-09-06HU00007098781,2351583.478.370.000
2023-09-05HU00007098781,2270033.455.410.000
2023-09-04HU00007098781,2344113.476.270.000
2023-09-01HU00007098781,2317163.468.680.000
2023-08-31HU00007098781,2065033.397.680.000
2023-08-30HU00007098781,2118563.412.750.000
2023-08-29HU00007098781,2230043.444.150.000
2023-08-28HU00007098781,2119553.413.030.000
2023-08-25HU00007098781,2015803.383.810.000
2023-08-24HU00007098781,2027133.387.000.000
2023-08-23HU00007098781,2138773.418.440.000
2023-08-22HU00007098781,1909093.353.760.000
2023-08-21HU00007098781,1914713.355.340.000
2023-08-18HU00007098781,1878283.345.080.000
2023-08-17HU00007098781,2063543.397.260.000
2023-08-16HU00007098781,2006543.411.210.000
2023-08-15HU00007098781,2119633.443.330.000
2023-08-14HU00007098781,2205813.467.820.000
2023-08-11HU00007098781,2384913.518.700.000
2023-08-10HU00007098781,2437183.533.550.000
2023-08-09HU00007098781,2482203.546.340.000
2023-08-08HU00007098781,2471213.543.220.000
2023-08-07HU00007098781,2700103.608.250.000
2023-08-04HU00007098781,2799003.636.350.000
2023-08-03HU00007098781,2771093.628.420.000
2023-08-02HU00007098781,2685433.604.090.000
2023-08-01HU00007098781,3030273.702.060.000
2023-07-31HU00007098781,2986933.689.740.000
2023-07-28HU00007098781,2890213.662.270.000
2023-07-27HU00007098781,2551453.566.020.000
2023-07-26HU00007098781,2709013.610.780.000
2023-07-25HU00007098781,2569423.571.130.000
2023-07-24HU00007098781,2346983.507.930.000
2023-07-21HU00007098781,2346993.507.930.000
2023-07-20HU00007098781,2284883.490.290.000
2023-07-19HU00007098781,2143653.450.160.000
2023-07-18HU00007098781,2079213.431.850.000
2023-07-17HU00007098781,1975743.402.450.000
2023-07-14HU00007098781,2053913.424.660.000
2023-07-13HU00007098781,2168843.457.320.000
2023-07-12HU00007098781,2190693.463.520.000
2023-07-11HU00007098781,1995343.408.020.000
2023-07-10HU00007098781,2092553.435.640.000
2023-07-07HU00007098781,2147953.451.380.000
2023-07-06HU00007098781,1946853.394.250.000
2023-07-05HU00007098781,2001553.409.790.000
2023-07-04HU00007098781,1965423.399.520.000
2023-07-03HU00007098781,1861073.369.870.000
2023-06-30HU00007098781,1725943.331.480.000
2023-06-29HU00007098781,1574983.288.590.000
2023-06-28HU00007098781,1543843.279.750.000
2023-06-27HU00007098781,1536343.277.610.000
2023-06-26HU00007098781,1541433.279.060.000
2023-06-23HU00007098781,1546943.280.630.000
2023-06-22HU00007098781,1549083.281.230.000
2023-06-21HU00007098781,1752603.339.060.000
2023-06-20HU00007098781,1939683.392.210.000
2023-06-19HU00007098781,2073173.430.130.000
2023-06-16HU00007098781,2051223.423.900.000
2023-06-15HU00007098781,2094543.436.210.000
2023-06-14HU00007098781,2016553.414.050.000
2023-06-13HU00007098781,2071273.429.590.000
2023-06-12HU00007098781,1952853.395.950.000
2023-06-09HU00007098781,1992093.407.100.000
2023-06-08HU00007098781,2004153.410.530.000
2023-06-07HU00007098781,1931793.389.970.000
2023-06-06HU00007098781,1923283.387.550.000
2023-06-05HU00007098781,1850713.366.930.000
2023-06-02HU00007098781,1860093.369.600.000
2023-06-01HU00007098781,1669373.315.410.000
2023-05-31HU00007098781,1521323.273.350.000
2023-05-30HU00007098781,1581213.290.360.000
2023-05-26HU00007098781,1614433.299.800.000
2023-05-25HU00007098781,1625883.303.060.000
2023-05-24HU00007098781,1767213.343.210.000
2023-05-23HU00007098781,1892623.378.840.000
2023-05-22HU00007098781,1956393.396.950.000
2023-05-19HU00007098781,2006123.411.080.000
2023-05-18HU00007098781,1794893.351.070.000
2023-05-17HU00007098781,1786293.348.630.000
2023-05-16HU00007098781,1757193.340.360.000
2023-05-15HU00007098781,1845163.365.350.000
2023-05-12HU00007098781,1740773.335.700.000
2023-05-11HU00007098781,1712743.327.730.000
2023-05-10HU00007098781,1975313.402.330.000
2023-05-09HU00007098781,2129313.446.080.000
2023-05-08HU00007098781,2236233.476.460.000
2023-05-05HU00007098781,2194823.464.700.000
2023-05-04HU00007098781,2002963.410.190.000
2023-05-03HU00007098781,2021163.415.360.000
2023-05-02HU00007098781,2004453.410.610.000
2023-04-28HU00007098781,2021433.415.430.000
2023-04-27HU00007098781,2018593.414.630.000
2023-04-26HU00007098781,2039253.420.500.000
2023-04-25HU00007098781,2084203.433.270.000
2023-04-24HU00007098781,2201343.466.550.000
2023-04-21HU00007098781,2303393.495.540.000
2023-04-20HU00007098781,2436323.533.310.000
2023-04-19HU00007098781,2444723.535.700.000
2023-04-18HU00007098781,2389253.519.940.000
2023-04-17HU00007098781,2413163.526.730.000
2023-04-14HU00007098781,2401433.523.400.000
2023-04-13HU00007098781,2490273.548.640.000
2023-04-12HU00007098781,2376703.516.370.000
2023-04-11HU00007098781,2409653.525.730.000
2023-04-06HU00007098781,2404513.524.270.000
2023-04-05HU00007098781,2419133.528.430.000
2023-04-04HU00007098781,2474563.544.170.000
2023-04-03HU00007098781,2594013.578.110.000
2023-03-31HU00007098781,2455493.538.760.000
2023-03-30HU00007098781,2454033.538.340.000
2023-03-29HU00007098781,2336843.505.050.000
2023-03-28HU00007098781,2319223.500.040.000
2023-03-27HU00007098781,2246923.479.500.000
2023-03-24HU00007098781,2279193.488.670.000
2023-03-23HU00007098781,2122163.444.050.000
2023-03-22HU00007098781,2204343.467.400.000
2023-03-21HU00007098781,2189073.463.060.000
2023-03-20HU00007098781,2428213.695.160.000
2023-03-17HU00007098781,2189633.624.230.000
2023-03-16HU00007098781,2208733.629.900.000
2023-03-14HU00007098781,2375193.679.400.000
2023-03-13HU00007098781,2109493.600.400.000
2023-03-10HU00007098781,2134933.607.960.000
2023-03-09HU00007098781,2129283.606.280.000
2023-03-08HU00007098781,2359503.674.730.000
2023-03-07HU00007098781,2259193.644.910.000
2023-03-06HU00007098781,2545313.729.980.000
2023-03-03HU00007098781,2661363.764.480.000
2023-03-02HU00007098781,2397323.685.970.000
2023-03-01HU00007098781,2511923.720.050.000
2023-02-28HU00007098781,2463173.705.550.000
2023-02-27HU00007098781,2401473.687.210.000
2023-02-24HU00007098781,2253553.643.230.000
2023-02-23HU00007098781,2322463.663.720.000
2023-02-22HU00007098781,2356263.673.770.000
2023-02-21HU00007098781,2429733.695.610.000
2023-02-20HU00007098781,2501603.716.980.000
2023-02-17HU00007098781,2628643.754.750.000
2023-02-16HU00007098781,2603713.747.340.000
2023-02-15HU00007098781,2511573.719.940.000
2023-02-14HU00007098781,2608833.748.860.000
2023-02-13HU00007098781,2825023.813.140.000
2023-02-10HU00007098781,2831403.815.040.000
2023-02-09HU00007098781,2834473.815.950.000
2023-02-08HU00007098781,3037913.876.430.000
2023-02-07HU00007098781,3135883.905.560.000
2023-02-06HU00007098781,2825563.813.300.000
2023-02-03HU00007098781,2788563.802.300.000
2023-02-02HU00007098781,2936353.846.240.000
2023-02-01HU00007098781,3131474.019.420.000
2023-01-31HU00007098781,3048033.993.880.000
2023-01-30HU00007098781,3080224.003.730.000
2023-01-27HU00007098781,3110094.012.880.000
2023-01-26HU00007098781,3173074.032.160.000
2023-01-25HU00007098781,3193673.991.960.000
2023-01-24HU00007098781,3381434.048.770.000
2023-01-23HU00007098781,3247124.008.130.000
2023-01-20HU00007098781,3275004.016.570.000
2023-01-19HU00007098781,3177433.987.050.000
2023-01-18HU00007098781,3208853.996.550.000
2023-01-17HU00007098781,3292014.021.710.000
2023-01-16HU00007098781,3319114.029.910.000
2023-01-13HU00007098781,3416484.059.370.000
2023-01-12HU00007098781,3397724.053.700.000
2023-01-11HU00007098781,3285254.019.670.000
2023-01-10HU00007098781,3143023.976.630.000
2023-01-09HU00007098781,3074763.955.980.000
2023-01-06HU00007098781,3010273.936.470.000
2023-01-05HU00007098781,2806623.874.850.000
2023-01-04HU00007098781,2892683.900.890.000
2023-01-03HU00007098781,2910903.906.400.000
2023-01-02HU00007098781,2630353.821.520.000
2022-12-30HU00007098781,2645673.826.150.000
2022-12-29HU00007098781,2809443.875.700.000
2022-12-28HU00007098781,2778103.866.220.000
2022-12-27HU00007098781,2752793.858.560.000
2022-12-23HU00007098781,2720793.848.880.000
2022-12-22HU00007098781,2693613.840.660.000
2022-12-21HU00007098781,2824463.880.250.000
2022-12-20HU00007098781,2550843.797.460.000
2022-12-19HU00007098781,2779373.866.610.000
2022-12-16HU00007098781,2786253.868.690.000
2022-12-15HU00007098781,2846083.886.790.000
2022-12-14HU00007098781,3383954.049.530.000
2022-12-13HU00007098781,3504004.085.850.000
2022-12-12HU00007098781,3539134.096.480.000
2022-12-09HU00007098781,3533644.094.820.000
2022-12-08HU00007098781,3544964.098.250.000
2022-12-07HU00007098781,3378704.047.940.000
2022-12-06HU00007098781,3517944.090.070.000
2022-12-05HU00007098781,3493754.082.750.000
2022-12-02HU00007098781,3565824.104.560.000
2022-12-01HU00007098781,3654734.131.460.000
2022-11-30HU00007098781,3636804.126.030.000
2022-11-29HU00007098781,3450114.069.550.000
2022-11-28HU00007098781,3262054.012.650.000
2022-11-25HU00007098781,3584574.110.230.000
2022-11-24HU00007098781,3627384.123.190.000
2022-11-23HU00007098781,3411334.152.670.000
2022-11-22HU00007098781,3460574.167.920.000
2022-11-21HU00007098781,3386874.145.100.000
2022-11-18HU00007098781,3283194.113.000.000
2022-11-17HU00007098781,3262134.106.480.000
2022-11-16HU00007098781,3177594.080.300.000
2022-11-15HU00007098781,3263474.106.890.000
2022-11-14HU00007098781,3327554.126.730.000
2022-11-11HU00007098781,3344014.131.830.000
2022-11-10HU00007098781,3361514.137.250.000
2022-11-09HU00007098781,3064734.045.350.000
2022-11-08HU00007098781,3085904.051.910.000
2022-11-07HU00007098781,2949424.009.650.000
2022-11-04HU00007098781,3081274.050.480.000
2022-11-03HU00007098781,2872863.985.940.000
2022-11-02HU00007098781,2822273.970.280.000
2022-10-28HU00007098781,2945244.008.360.000
2022-10-27HU00007098781,2763773.952.160.000
2022-10-26HU00007098781,2900683.994.560.000
2022-10-25HU00007098781,2962954.013.840.000
2022-10-24HU00007098781,2874053.986.310.000
2022-10-21HU00007098781,3094314.054.510.000
2022-10-20HU00007098781,2885073.989.720.000
2022-10-19HU00007098781,2846853.977.890.000
2022-10-18HU00007098781,2913383.998.490.000
2022-10-17HU00007098781,3198764.086.850.000
2022-10-14HU00007098781,3063774.045.060.000
2022-10-13HU00007098781,3600694.211.310.000
2022-10-12HU00007098781,3519784.186.260.000
2022-10-11HU00007098781,3472464.171.600.000
2022-10-10HU00007098781,3539714.192.430.000
2022-10-07HU00007098781,3441654.162.060.000
2022-10-06HU00007098781,3576874.203.930.000
2022-10-05HU00007098781,3507064.182.310.000
2022-10-04HU00007098781,3468114.170.260.000
2022-10-03HU00007098781,3459754.167.670.000
2022-09-30HU00007098781,3287754.114.410.000
2022-09-29HU00007098781,3274444.110.290.000
2022-09-28HU00007098781,3207824.089.660.000
2022-09-27HU00007098781,2943994.007.970.000
2022-09-26HU00007098781,2837673.975.050.000
2022-09-23HU00007098781,2904543.995.750.000
2022-09-22HU00007098781,3103674.057.410.000
2022-09-21HU00007098781,3136344.067.530.000
2022-09-21HU00007098781,3136234.067.490.000
2022-09-20HU00007098781,2952974.010.750.000
2022-09-20HU00007098781,2939914.006.700.000
2022-09-19HU00007098781,3103004.057.200.000
2022-09-19HU00007098781,3089764.053.100.000
2022-09-16HU00007098781,3220884.093.700.000
2022-09-16HU00007098781,3207664.089.610.000
2022-09-15HU00007098781,3361724.137.310.000
2022-09-15HU00007098781,3348554.133.230.000
2022-09-14HU00007098781,3361204.137.150.000
2022-09-14HU00007098781,3348114.133.100.000
2022-09-13HU00007098781,3098944.055.950.000
2022-09-13HU00007098781,3086284.052.030.000
2022-09-12HU00007098781,3245014.101.170.000
2022-09-12HU00007098781,3232324.097.250.000
2022-09-09HU00007098781,3192604.084.950.000
2022-09-09HU00007098781,3179884.081.010.000
2022-09-08HU00007098781,3148994.071.440.000
2022-09-08HU00007098781,3136014.067.430.000
2022-09-07HU00007098781,3236554.098.550.000
2022-09-07HU00007098781,3223244.094.430.000
2022-09-06HU00007098781,3189944.084.120.000
2022-09-06HU00007098781,3176704.080.020.000
2022-09-05HU00007098781,3263214.106.810.000
2022-09-02HU00007098781,3062934.044.800.000
2022-09-01HU00007098781,2905423.996.020.000
2022-08-31HU00007098781,3376694.141.950.000
2022-08-30HU00007098781,3573614.202.920.000
2022-08-29HU00007098781,3974184.326.950.000
2022-08-26HU00007098781,4003134.335.920.000
2022-08-25HU00007098781,4140804.378.550.000
2022-08-24HU00007098781,4151794.381.950.000
2022-08-23HU00007098781,4119154.371.840.000
2022-08-22HU00007098781,3760074.260.660.000
2022-08-19HU00007098781,3831464.282.760.000
2022-08-18HU00007098781,3903994.305.220.000
2022-08-17HU00007098781,3920604.310.360.000
2022-08-16HU00007098781,3943774.317.540.000
2022-08-15HU00007098781,3621784.217.840.000
2022-08-12HU00007098781,3546154.194.420.000
2022-08-11HU00007098781,3509954.183.210.000
2022-08-10HU00007098781,3755494.259.240.000
2022-08-09HU00007098781,3343674.131.730.000
2022-08-08HU00007098781,3348984.133.370.000
2022-08-05HU00007098781,3280234.112.080.000
2022-08-04HU00007098781,3246704.101.700.000
2022-08-03HU00007098781,3121284.062.860.000
2022-08-02HU00007098781,3150474.071.900.000
2022-08-01HU00007098781,3392584.146.870.000
2022-07-29HU00007098781,3450274.164.730.000
2022-07-28HU00007098781,3300054.118.220.000
2022-07-27HU00007098781,3190024.084.150.000
2022-07-26HU00007098781,2872873.985.950.000
2022-07-25HU00007098781,2787083.959.380.000
2022-07-22HU00007098781,2907263.996.590.000
2022-07-21HU00007098781,3018724.031.110.000
2022-07-20HU00007098781,2817613.968.840.000
2022-07-19HU00007098781,2882193.988.830.000
2022-07-18HU00007098781,2982044.019.750.000
2022-07-15HU00007098781,2972314.016.740.000
2022-07-14HU00007098781,3104854.057.780.000
2022-07-13HU00007098781,3316174.123.210.000
2022-07-12HU00007098781,3436164.160.360.000
2022-07-11HU00007098781,3278624.111.580.000
2022-07-08HU00007098781,3375714.141.640.000
2022-07-07HU00007098781,3618794.216.910.000
2022-07-06HU00007098781,3092654.054.000.000
2022-07-05HU00007098781,2836763.974.760.000
2022-07-04HU00007098781,2835703.974.440.000
2022-07-01HU00007098781,2664783.921.510.000
2022-06-30HU00007098781,2610053.904.560.000
2022-06-29HU00007098781,2700433.932.550.000
2022-06-28HU00007098781,2885723.989.930.000
2022-06-27HU00007098781,3069954.046.970.000
2022-06-24HU00007098781,2832893.973.570.000
2022-06-23HU00007098781,2585493.896.960.000
2022-06-22HU00007098781,2649243.916.700.000
2022-06-21HU00007098781,2902843.995.220.000
2022-06-20HU00007098781,2994624.023.640.000
2022-06-17HU00007098781,2932174.004.310.000
2022-06-16HU00007098781,3033874.035.800.000
2022-06-15HU00007098781,3303094.119.160.000
2022-06-14HU00007098781,3278084.111.410.000
2022-06-13HU00007098781,3415294.153.900.000
2022-06-10HU00007098781,3879374.297.600.000
2022-06-09HU00007098781,3753324.258.570.000
2022-06-08HU00007098781,3863164.292.580.000
2022-06-07HU00007098781,3932944.314.190.000
2022-06-03HU00007098781,4036664.346.300.000
2022-06-02HU00007098781,4175044.389.150.000
2022-06-01HU00007098781,3891804.301.450.000
2022-05-31HU00007098781,3753854.258.730.000
2022-05-30HU00007098781,3816974.278.280.000
2022-05-27HU00007098781,3778744.266.440.000
2022-05-26HU00007098781,3687234.238.100.000
2022-05-25HU00007098781,3287424.114.310.000
2022-05-24HU00007098781,3229054.096.230.000
2022-05-23HU00007098781,3439874.161.510.000
2022-05-20HU00007098781,3516204.185.150.000
2022-05-19HU00007098781,3641034.223.800.000
2022-05-18HU00007098781,3428204.157.900.000
2022-05-17HU00007098781,3835164.283.910.000
2022-05-16HU00007098781,3536014.191.280.000
2022-05-13HU00007098781,3443704.162.700.000
2022-05-12HU00007098781,3113274.060.380.000
2022-05-11HU00007098781,3136754.067.650.000
2022-05-10HU00007098781,2964634.014.360.000
2022-05-09HU00007098781,3242194.100.300.000
2022-05-06HU00007098781,3552434.196.370.000
2022-05-05HU00007098781,3705344.243.710.000
2022-05-04HU00007098781,4019384.340.950.000
2022-05-03HU00007098781,4023184.342.130.000
2022-05-02HU00007098781,3759394.260.450.000
2022-04-29HU00007098781,3832334.283.030.000
2022-04-28HU00007098781,3966074.324.440.000
2022-04-27HU00007098781,3801094.273.360.000
2022-04-26HU00007098781,3490394.177.150.000
2022-04-25HU00007098781,3540104.192.550.000
2022-04-22HU00007098781,3604824.212.590.000
2022-04-21HU00007098781,3916504.309.090.000
2022-04-20HU00007098781,4236294.408.110.000
2022-04-19HU00007098781,4426444.466.990.000
2022-04-14HU00007098781,4467404.479.670.000
2022-04-13HU00007098781,4691344.549.010.000
2022-04-12HU00007098781,4476714.482.560.000
2022-04-11HU00007098781,4434974.469.630.000
2022-04-08HU00007098781,4499354.489.570.000
2022-04-07HU00007098781,4672824.543.280.000
2022-04-06HU00007098781,4498594.489.330.000
2022-04-05HU00007098781,4351374.443.750.000
2022-04-04HU00007098781,4546484.504.160.000
2022-04-01HU00007098781,4335214.438.740.000
2022-03-31HU00007098781,4139744.378.220.000
2022-03-30HU00007098781,4189664.393.670.000
2022-03-29HU00007098781,4481324.483.980.000
2022-03-28HU00007098781,4417724.464.290.000
2022-03-26HU00007098781,4504994.491.320.000
2022-03-25HU00007098781,4504994.491.320.000
2022-03-24HU00007098781,4530404.499.180.000
2022-03-23HU00007098781,4305224.429.460.000
2022-03-22HU00007098781,4384884.454.120.000
2022-03-21HU00007098781,4374474.450.900.000
2022-03-18HU00007098781,4310054.430.950.000
2022-03-17HU00007098781,4086494.361.730.000
2022-03-16HU00007098781,3926924.312.320.000
2022-03-11HU00007098781,4174554.389.000.000
2022-03-10HU00007098781,4183864.391.880.000
2022-03-09HU00007098781,4303884.429.040.000
2022-03-08HU00007098781,4374524.450.920.000
2022-03-07HU00007098781,4716124.556.690.000
2022-03-04HU00007098781,4230814.406.420.000
2022-03-03HU00007098781,4276784.420.650.000
2022-03-02HU00007098781,4405454.460.490.000
2022-03-01HU00007098781,3962684.323.400.000
2022-02-28HU00007098781,3830034.282.320.000
2022-02-25HU00007098781,3596384.209.970.000
2022-02-24HU00007098781,3136244.067.500.000
2022-02-23HU00007098781,2850373.978.980.000
2022-02-22HU00007098781,2945394.008.400.000
2022-02-21HU00007098781,2903313.995.370.000
2022-02-18HU00007098781,3018424.031.010.000
2022-02-17HU00007098781,3146924.070.800.000
2022-02-16HU00007098781,3102884.057.170.000
2022-02-15HU00007098781,3130854.065.830.000
2022-02-14HU00007098781,3108144.001.410.000
2022-02-11HU00007098781,3030963.977.840.000
2022-02-10HU00007098781,3037963.979.980.000
2022-02-09HU00007098781,3056723.985.710.000
2022-02-08HU00007098781,2908203.940.370.000
2022-02-07HU00007098781,2734253.887.270.000
2022-02-04HU00007098781,2754083.893.320.000
2022-02-03HU00007098781,2887453.934.040.000
2022-02-02HU00007098781,3107044.001.070.000
2022-02-01HU00007098781,3100913.999.200.000
2022-01-31HU00007098781,3057843.986.050.000
2022-01-28HU00007098781,2763083.896.070.000
2022-01-27HU00007098781,2748983.891.770.000
2022-01-26HU00007098781,2907933.940.290.000
2022-01-25HU00007098781,2917573.943.230.000
2022-01-24HU00007098781,2881213.932.130.000
2022-01-21HU00007098781,3089263.995.640.000
2022-01-20HU00007098781,3337614.071.450.000
2022-01-19HU00007098781,3306524.061.960.000
2022-01-18HU00007098781,3151024.014.490.000
2022-01-17HU00007098781,3227634.037.880.000
2022-01-14HU00007098781,3131254.008.460.000
2022-01-13HU00007098781,3177844.022.680.000
2022-01-12HU00007098781,3423944.097.810.000
2022-01-11HU00007098781,3187964.025.770.000
2022-01-10HU00007098781,3018073.973.910.000
2022-01-07HU00007098781,3094293.997.180.000
2022-01-06HU00007098781,3134984.009.600.000
2022-01-05HU00007098781,3289454.056.750.000
2022-01-04HU00007098781,3606134.153.420.000
2022-01-03HU00007098781,3661264.170.250.000
2021-12-31HU00007098781,3721414.188.610.000
2021-12-30HU00007098781,3742054.194.910.000
2021-12-29HU00007098781,3714094.186.380.000
2021-12-28HU00007098781,3643854.164.930.000
2021-12-27HU00007098781,3756304.199.260.000
2021-12-23HU00007098781,3608494.154.140.000
2021-12-22HU00007098781,3455334.107.390.000
2021-12-21HU00007098781,3315974.064.850.000
2021-12-20HU00007098781,3117664.004.310.000
2021-12-17HU00007098781,3179804.023.280.000
2021-12-16HU00007098781,3353114.076.180.000
2021-12-15HU00007098781,3335764.070.890.000
2021-12-14HU00007098781,3287344.056.110.000
2021-12-13HU00007098781,3416104.095.410.000
2021-12-11HU00007098781,3434724.101.100.000
2021-12-10HU00007098781,3434724.101.100.000
2021-12-09HU00007098781,3482914.115.810.000
2021-12-08HU00007098781,3671914.173.500.000
2021-12-07HU00007098781,3566154.141.220.000
2021-12-06HU00007098781,3176254.022.190.000
2021-12-03HU00007098781,3109684.001.870.000
2021-12-02HU00007098781,3205124.031.010.000
2021-12-01HU00007098781,3349494.075.080.000
2021-11-30HU00007098781,3472494.112.630.000
2021-11-29HU00007098781,3766484.202.370.000
2021-11-26HU00007098781,3585954.147.260.000
2021-11-25HU00007098781,3975234.266.090.000
2021-11-24HU00007098781,4056314.290.840.000
2021-11-23HU00007098781,4125964.312.100.000
2021-11-22HU00007098781,4144584.317.790.000
2021-11-19HU00007098781,4080304.298.170.000
2021-11-18HU00007098781,4047794.288.240.000
2021-11-17HU00007098781,4221824.341.370.000
2021-11-16HU00007098781,4239374.346.730.000
2021-11-15HU00007098781,4207554.337.010.000
2021-11-12HU00007098781,4155844.321.230.000
2021-11-11HU00007098781,4125484.297.230.000
2021-11-10HU00007098781,3691224.165.120.000
2021-11-09HU00007098781,3803464.199.270.000
2021-11-08HU00007098781,3775834.190.860.000
2021-11-05HU00007098781,3682574.162.490.000
2021-11-04HU00007098781,3648534.152.130.000
2021-11-03HU00007098781,3499074.106.660.000
2021-11-02HU00007098781,3509994.109.990.000
2021-10-29HU00007098781,3419134.082.350.000
2021-10-28HU00007098781,3620564.143.620.000
2021-10-27HU00007098781,3571684.128.750.000
2021-10-26HU00007098781,3633264.147.490.000
2021-10-25HU00007098781,3597594.136.630.000
2021-10-22HU00007098781,3441204.089.060.000
2021-10-21HU00007098781,3420844.082.860.000
2021-10-20HU00007098781,3530644.116.270.000
2021-10-19HU00007098781,3352614.062.110.000
2021-10-18HU00007098781,3350093.987.390.000
2021-10-15HU00007098781,3236113.953.350.000
2021-10-14HU00007098781,3051073.898.080.000
2021-10-13HU00007098781,2914953.857.430.000
2021-10-12HU00007098781,2792753.820.930.000
2021-10-11HU00007098781,2801363.823.500.000
2021-10-08HU00007098781,2768303.813.630.000
2021-10-07HU00007098781,2724393.799.040.000
2021-10-06HU00007098781,2630083.770.880.000
2021-10-05HU00007098781,2501433.732.470.000
2021-10-04HU00007098781,2384273.697.490.000
2021-10-01HU00007098781,2620363.767.980.000
2021-09-30HU00007098781,2629943.770.840.000
2021-09-29HU00007098781,2544263.745.250.000
2021-09-28HU00007098781,2594063.760.120.000
2021-09-27HU00007098781,2716423.694.280.000
2021-09-24HU00007098781,2651263.675.350.000
2021-09-23HU00007098781,2665873.679.600.000
2021-09-22HU00007098781,2474283.623.940.000
2021-09-21HU00007098781,2304473.574.610.000
2021-09-20HU00007098781,2342683.585.710.000
2021-09-17HU00007098781,2482943.626.450.000
2021-09-16HU00007098781,2423453.609.170.000
2021-09-15HU00007098781,2554943.647.370.000
2021-09-14HU00007098781,2563273.649.790.000
2021-09-13HU00007098781,2584213.655.870.000
2021-09-10HU00007098781,2557153.648.010.000
2021-09-09HU00007098781,2625763.667.940.000
2021-09-08HU00007098781,2612693.664.150.000
2021-09-07HU00007098781,2625013.667.730.000
2021-09-06HU00007098781,2686953.685.720.000
2021-09-03HU00007098781,2695973.688.340.000
2021-09-02HU00007098781,2636533.671.070.000
2021-09-01HU00007098781,2745013.702.590.000
2021-08-31HU00007098781,2699803.660.440.000
2021-08-30HU00007098781,2627653.639.640.000
2021-08-27HU00007098781,2742263.672.670.000
2021-08-26HU00007098781,2540563.614.540.000
2021-08-25HU00007098781,2510953.606.000.000
2021-08-24HU00007098781,2576903.625.010.000
2021-08-23HU00007098781,2483633.598.130.000
2021-08-19HU00007098781,2325793.552.630.000
2021-08-18HU00007098781,2494673.601.310.000
2021-08-17HU00007098781,2478563.596.670.000
2021-08-16HU00007098781,2556773.619.210.000
2021-08-13HU00007098781,2662343.649.640.000
2021-08-12HU00007098781,2662703.649.740.000
2021-08-11HU00007098781,2757993.628.920.000
2021-08-10HU00007098781,2633103.593.400.000
2021-08-09HU00007098781,2637683.594.700.000
2021-08-06HU00007098781,2565743.574.240.000
2021-08-05HU00007098781,2660363.601.150.000
2021-08-04HU00007098781,2682413.607.420.000
2021-08-03HU00007098781,2628173.592.000.000
2021-08-02HU00007098781,2707383.614.530.000
2021-07-30HU00007098781,2654363.599.440.000
2021-07-29HU00007098781,2753473.627.640.000
2021-07-28HU00007098781,2666683.602.950.000
2021-07-27HU00007098781,2614633.588.140.000
2021-07-26HU00007098781,2709313.615.080.000
2021-07-23HU00007098781,2694933.610.990.000
2021-07-22HU00007098781,2757703.628.840.000
2021-07-21HU00007098781,2723733.619.180.000
2021-07-20HU00007098781,2589803.581.080.000
2021-07-19HU00007098781,2575043.576.880.000
2021-07-16HU00007098781,2673713.604.950.000
2021-07-15HU00007098781,2754663.588.730.000
2021-07-14HU00007098781,2788763.598.320.000
2021-07-13HU00007098781,2640543.556.620.000
2021-07-12HU00007098781,2596663.544.270.000
2021-07-09HU00007098781,2630973.553.930.000
2021-07-08HU00007098781,2627653.552.990.000
2021-07-07HU00007098781,2667793.564.290.000
2021-07-06HU00007098781,2576613.538.630.000
2021-07-05HU00007098781,2499233.516.860.000
2021-07-02HU00007098781,2564053.535.100.000
2021-07-01HU00007098781,2511143.520.210.000
2021-06-30HU00007098781,2467933.508.050.000
2021-06-29HU00007098781,2468783.508.290.000
2021-06-28HU00007098781,2421363.494.950.000
2021-06-25HU00007098781,2451053.503.300.000
2021-06-24HU00007098781,2399633.488.840.000
2021-06-23HU00007098781,2357473.476.970.000
2021-06-22HU00007098781,2525483.524.250.000
2021-06-21HU00007098781,2581293.539.950.000
2021-06-18HU00007098781,2559053.420.930.000
2021-06-17HU00007098781,2567013.423.100.000
2021-06-16HU00007098781,2524063.411.400.000
2021-06-15HU00007098781,2519933.410.280.000
2021-06-14HU00007098781,2621913.438.060.000
2021-06-11HU00007098781,2392153.375.470.000
2021-06-10HU00007098781,2367243.251.130.000
2021-06-09HU00007098781,2349763.246.540.000
2021-06-08HU00007098781,2374243.252.970.000
2021-06-07HU00007098781,2362923.250.000.000
2021-06-04HU00007098781,2447903.272.340.000
2021-06-03HU00007098781,2330283.241.410.000
2021-06-02HU00007098781,2418463.264.600.000
2021-06-01HU00007098781,2410463.262.490.000
2021-05-31HU00007098781,2383283.255.350.000
2021-05-28HU00007098781,2347483.245.940.000
2021-05-27HU00007098781,2351563.247.010.000
2021-05-26HU00007098781,2362603.249.910.000
2021-05-25HU00007098781,2263523.223.860.000
2021-05-21HU00007098781,2233413.215.950.000
2021-05-20HU00007098781,2236043.216.640.000
2021-05-19HU00007098781,2223903.213.450.000
2021-05-18HU00007098781,2336593.243.070.000
2021-05-17HU00007098781,2414353.263.510.000
2021-05-14HU00007098781,2465783.277.030.000
2021-05-13HU00007098781,2384513.255.670.000
2021-05-12HU00007098781,2470283.278.220.000
2021-05-11HU00007098781,2622593.318.260.000
2021-05-10HU00007098781,2644583.324.040.000
2021-05-07HU00007098781,2798063.364.390.000
2021-05-06HU00007098781,2657803.327.510.000
2021-05-05HU00007098781,2674683.331.950.000
2021-05-04HU00007098781,2593963.285.350.000
2021-05-03HU00007098781,2713753.316.600.000
2021-04-30HU00007098781,2565573.277.950.000
2021-04-29HU00007098781,2798803.338.790.000
2021-04-28HU00007098781,2915603.369.260.000
2021-04-27HU00007098781,2972653.384.140.000
2021-04-26HU00007098781,3038443.401.300.000
2021-04-23HU00007098781,3001303.391.610.000
2021-04-22HU00007098781,2979433.385.910.000
2021-04-21HU00007098781,2936103.374.610.000
2021-04-20HU00007098781,2747423.325.390.000
2021-04-19HU00007098781,2880473.360.100.000
2021-04-16HU00007098781,2996333.390.320.000
2021-04-15HU00007098781,2823563.345.250.000
2021-04-14HU00007098781,2682403.308.430.000
2021-04-13HU00007098781,2679753.307.730.000
2021-04-12HU00007098781,2513423.264.340.000
2021-04-09HU00007098781,2663263.303.430.000
2021-04-08HU00007098781,2682703.308.500.000
2021-04-07HU00007098781,2629883.294.720.000
2021-04-06HU00007098781,2831113.347.220.000
2021-04-01HU00007098781,2863993.355.790.000
2021-03-31HU00007098781,2667883.304.640.000
2021-03-30HU00007098781,2607343.288.850.000
2021-03-29HU00007098781,2568173.278.630.000
2021-03-26HU00007098781,2639473.297.230.000
2021-03-25HU00007098781,2521983.266.580.000
2021-03-24HU00007098781,2579033.281.460.000
2021-03-23HU00007098781,2657653.301.970.000
2021-03-22HU00007098781,2820383.344.420.000
2021-03-19HU00007098781,2945293.377.010.000
2021-03-18HU00007098781,2837913.348.990.000
2021-03-17HU00007098781,2895613.364.040.000
2021-03-16HU00007098781,2908173.367.320.000
2021-03-12HU00007098781,2863233.355.600.000
2021-03-11HU00007098781,2928353.372.590.000
2021-03-10HU00007098781,2823703.345.280.000
2021-03-09HU00007098781,2801573.339.510.000
2021-03-08HU00007098781,2638083.296.860.000
2021-03-05HU00007098781,2683393.308.680.000
2021-03-04HU00007098781,2561533.276.890.000
2021-03-03HU00007098781,2604373.288.070.000
2021-03-02HU00007098781,2736863.322.630.000
2021-03-01HU00007098781,2619793.207.090.000
2021-02-26HU00007098781,2344453.137.120.000
2021-02-25HU00007098781,2472683.169.710.000
2021-02-24HU00007098781,2594823.200.750.000
2021-02-23HU00007098781,2560773.192.090.000
2021-02-22HU00007098781,2774373.246.380.000
2021-02-19HU00007098781,2793883.251.330.000
2021-02-18HU00007098781,2813923.226.430.000
2021-02-17HU00007098781,2946563.259.820.000
2021-02-16HU00007098781,2954223.261.750.000
2021-02-15HU00007098781,3067463.290.260.000
2021-02-12HU00007098781,2944573.259.320.000
2021-02-11HU00007098781,2854913.236.750.000
2021-02-10HU00007098781,2962973.263.960.000
2021-02-09HU00007098781,2934043.256.670.000
2021-02-08HU00007098781,3021463.278.680.000
2021-02-05HU00007098781,2943133.258.960.000
2021-02-04HU00007098781,2818733.227.640.000
2021-02-03HU00007098781,2853533.236.400.000
2021-02-02HU00007098781,2643253.183.450.000
2021-02-01HU00007098781,2634323.181.200.000
2021-01-29HU00007098781,2550873.160.190.000
2021-01-28HU00007098781,2645573.184.040.000
2021-01-27HU00007098781,2595603.171.460.000
2021-01-26HU00007098781,2718233.176.330.000
2021-01-25HU00007098781,2737523.181.150.000
2021-01-22HU00007098781,2664903.163.010.000
2021-01-21HU00007098781,2744113.182.800.000
2021-01-20HU00007098781,2712283.132.850.000
2021-01-19HU00007098781,2688543.127.000.000
2021-01-18HU00007098781,2611993.108.130.000
2021-01-15HU00007098781,2508203.082.550.000
2021-01-14HU00007098781,2670693.122.600.000
2021-01-13HU00007098781,2498923.466.370.000
2021-01-12HU00007098781,2541933.090.870.000
2021-01-11HU00007098781,2515433.048.340.000
2021-01-08HU00007098781,2566403.060.750.000
2021-01-07HU00007098781,2483843.040.640.000
2021-01-06HU00007098781,2376393.014.470.000
2021-01-05HU00007098781,2569823.061.580.000
2021-01-04HU00007098781,2531723.052.300.000
2020-12-31HU00007098781,2396653.019.400.000
2020-12-30HU00007098781,2404773.021.380.000
2020-12-29HU00007098781,2267842.988.030.000
2020-12-28HU00007098781,2263812.987.050.000
2020-12-23HU00007098781,2283612.991.870.000
2020-12-22HU00007098781,2145222.958.170.000
2020-12-21HU00007098781,2129402.954.310.000
2020-12-18HU00007098781,2134472.955.550.000
2020-12-17HU00007098781,2108782.949.290.000
2020-12-16HU00007098781,1961062.913.310.000
2020-12-15HU00007098781,1851162.886.540.000
2020-12-14HU00007098781,1761022.864.590.000
2020-12-12HU00007098781,1807053.243.940.000
2020-12-11HU00007098781,1807052.875.800.000
2020-12-10HU00007098781,1838872.883.550.000
2020-12-09HU00007098781,1941442.883.530.000
2020-12-08HU00007098781,2073192.915.340.000
2020-12-07HU00007098781,2010392.900.180.000
2020-12-04HU00007098781,1867062.865.570.000
2020-12-03HU00007098781,1905632.874.880.000
2020-12-02HU00007098781,1831962.857.090.000
2020-12-01HU00007098781,1892522.871.720.000
2020-11-30HU00007098781,1872702.866.930.000
2020-11-27HU00007098781,2008382.899.700.000
2020-11-26HU00007098781,2056712.911.360.000
2020-11-25HU00007098781,1992922.853.960.000
2020-11-24HU00007098781,1912352.834.790.000
2020-11-23HU00007098781,1885932.828.500.000
2020-11-20HU00007098781,1953852.844.660.000
2020-11-19HU00007098781,1927372.838.360.000
2020-11-18HU00007098781,1974062.849.470.000
2020-11-17HU00007098781,2025992.861.830.000
2020-11-16HU00007098781,1995982.854.690.000
2020-11-13HU00007098781,1864532.823.410.000
2020-11-12HU00007098781,1890022.829.470.000
2020-11-11HU00007098781,1781192.803.580.000
2020-11-10HU00007098781,1882062.827.580.000
2020-11-09HU00007098781,1913292.835.010.000
2020-11-06HU00007098781,1901082.832.110.000
2020-11-05HU00007098781,1890702.829.640.000
2020-11-04HU00007098781,1737032.793.070.000
2020-11-03HU00007098781,1742432.794.350.000
2020-11-02HU00007098781,1778732.802.990.000
2020-10-30HU00007098781,1669102.776.900.000
2020-10-29HU00007098781,1545662.747.530.000
2020-10-28HU00007098781,1497762.736.130.000
2020-10-27HU00007098781,1742052.794.260.000
2020-10-26HU00007098781,1672242.777.650.000
2020-10-22HU00007098781,1700372.784.340.000
2020-10-21HU00007098781,1808432.810.060.000
2020-10-20HU00007098781,1953752.844.640.000
2020-10-19HU00007098781,2002962.856.350.000
2020-10-16HU00007098781,2043942.866.100.000
2020-10-15HU00007098781,1963682.847.000.000
2020-10-14HU00007098781,2000182.855.690.000
2020-10-13HU00007098781,1693562.782.720.000
2020-10-12HU00007098781,1665532.776.050.000
2020-10-09HU00007098781,1667432.776.500.000
2020-10-08HU00007098781,1557292.750.300.000
2020-10-07HU00007098781,1584132.756.680.000
2020-10-06HU00007098781,1588832.757.800.000
2020-10-05HU00007098781,1535502.745.110.000
2020-10-02HU00007098781,1456052.726.200.000
2020-10-01HU00007098781,1622892.765.910.000
2020-09-30HU00007098781,1618762.764.920.000
2020-09-29HU00007098781,1658962.774.490.000
2020-09-28HU00007098781,1575732.754.680.000
2020-09-25HU00007098781,1435732.721.370.000
2020-09-24HU00007098781,1507142.738.360.000
2020-09-23HU00007098781,1412852.715.920.000
2020-09-22HU00007098781,1484672.733.010.000
2020-09-21HU00007098781,1449732.724.700.000
2020-09-18HU00007098781,1666342.776.240.000
2020-09-17HU00007098781,1703702.785.130.000
2020-09-16HU00007098781,1732393.150.030.000
2020-09-15HU00007098781,1640372.770.070.000
2020-09-14HU00007098781,1612192.763.360.000
2020-09-11HU00007098781,1427593.068.790.000
2020-09-10HU00007098781,1497952.736.170.000
2020-09-09HU00007098781,1492212.734.810.000
2020-09-08HU00007098781,1358042.702.880.000
2020-09-07HU00007098781,1468112.729.070.000
2020-09-04HU00007098781,1412722.715.890.000
2020-09-03HU00007098781,1521712.741.830.000
2020-09-02HU00007098781,1589992.758.080.000
2020-09-01HU00007098781,1513642.739.910.000
2020-08-31HU00007098781,1483872.732.820.000
2020-08-29HU00007098781,1549352.748.410.000
2020-08-28HU00007098781,1549352.748.410.000
2020-08-27HU00007098781,1538512.745.820.000
2020-08-26HU00007098781,1507422.738.430.000
2020-08-25HU00007098781,1371382.706.050.000
2020-08-24HU00007098781,1303562.689.910.000
2020-08-19HU00007098781,1047242.628.920.000
2020-08-18HU00007098781,1217182.669.360.000
2020-08-17HU00007098781,1272372.682.490.000
2020-08-14HU00007098781,1056112.631.030.000
2020-08-13HU00007098781,1041702.627.600.000
2020-08-12HU00007098781,1022022.622.920.000
2020-08-11HU00007098781,0942542.604.000.000
2020-08-10HU00007098781,1055132.630.790.000
2020-08-07HU00007098781,1048282.629.170.000
2020-08-06HU00007098781,1210742.667.830.000
2020-08-05HU00007098781,1248932.676.910.000
2020-08-04HU00007098781,1075362.635.610.000
2020-08-03HU00007098781,1014942.621.230.000
2020-07-31HU00007098781,0981312.613.230.000
2020-07-30HU00007098781,1068292.633.930.000
2020-07-29HU00007098781,1300112.689.090.000
2020-07-28HU00007098781,1251992.677.640.000
2020-07-27HU00007098781,1265672.680.900.000
2020-07-24HU00007098781,1134142.649.600.000
2020-07-23HU00007098781,1170602.658.270.000
2020-07-22HU00007098781,1359602.625.250.000
2020-07-21HU00007098781,1507532.659.440.000
2020-07-20HU00007098781,1304502.598.520.000
2020-07-17HU00007098781,1289832.595.140.000
2020-07-16HU00007098781,1283962.593.800.000
2020-07-15HU00007098781,1289242.595.010.000
2020-07-14HU00007098781,1340922.606.890.000
2020-07-13HU00007098781,1419572.624.970.000
2020-07-10HU00007098781,1436802.628.930.000
2020-07-09HU00007098781,1488532.640.820.000
2020-07-08HU00007098781,1517492.647.470.000
2020-07-07HU00007098781,1348362.608.600.000
2020-07-06HU00007098781,1256912.587.580.000
2020-07-03HU00007098781,1156772.564.560.000
2020-07-02HU00007098781,1119372.555.960.000
2020-07-01HU00007098781,1182142.570.390.000
2020-06-30HU00007098781,1252732.586.620.000
2020-06-29HU00007098781,1087972.548.740.000
2020-06-26HU00007098781,1112462.554.370.000
2020-06-25HU00007098781,1086902.548.500.000
2020-06-24HU00007098781,1033752.536.280.000
2020-06-23HU00007098781,1095062.550.370.000
2020-06-22HU00007098781,0958412.518.960.000
2020-06-19HU00007098781,0886502.502.430.000
2020-06-18HU00007098781,0783222.478.690.000
2020-06-17HU00007098781,0806932.484.140.000
2020-06-16HU00007098781,0683312.455.730.000
2020-06-15HU00007098781,0703142.460.280.000
2020-06-12HU00007098781,0743812.469.630.000
2020-06-11HU00007098781,0705132.460.740.000
2020-06-10HU00007098781,0853842.494.920.000
2020-06-09HU00007098781,0926972.511.730.000
2020-06-08HU00007098781,0901652.505.910.000
2020-06-05HU00007098781,0786032.479.340.000
2020-06-04HU00007098781,0838592.491.420.000
2020-06-03HU00007098781,0802302.483.080.000
2020-06-02HU00007098781,0751602.471.420.000
2020-05-29HU00007098781,0696912.458.850.000
2020-05-28HU00007098781,0822672.487.760.000
2020-05-27HU00007098781,0811772.485.250.000
2020-05-26HU00007098781,0790482.480.360.000
2020-05-25HU00007098781,0917152.509.480.000
2020-05-22HU00007098781,0868532.498.300.000
2020-05-21HU00007098781,0831862.489.870.000
2020-05-20HU00007098781,0967222.520.990.000
2020-05-19HU00007098781,0940752.514.900.000
2020-05-18HU00007098781,1021072.533.370.000
2020-05-15HU00007098781,0879492.500.820.000
2020-05-14HU00007098781,0757832.472.850.000
2020-05-13HU00007098781,0715322.463.080.000
2020-05-12HU00007098781,0702812.460.210.000
2020-05-11HU00007098781,0668442.452.310.000
2020-05-08HU00007098781,0663072.451.070.000
2020-05-07HU00007098781,0662502.450.940.000
2020-05-06HU00007098781,0631342.420.780.000
2020-05-05HU00007098781,0584602.410.140.000
2020-05-04HU00007098781,0398972.367.870.000
2020-04-30HU00007098781,0544112.400.920.000
2020-04-29HU00007098781,0630122.420.500.000
2020-04-28HU00007098781,0461232.382.050.000
2020-04-27HU00007098781,0362792.359.630.000
2020-04-24HU00007098781,0446242.378.630.000
2020-04-23HU00007098781,0391692.366.210.000
2020-04-22HU00007098781,0076232.294.380.000
2020-04-21HU00007098780,9871912.247.860.000
2020-04-20HU00007098780,9975722.271.490.000
2020-04-20HU00007098780,9974002.271.100.000
2020-04-17HU00007098780,9883832.250.570.000
2020-04-17HU00007098780,9882102.250.180.000
2020-04-16HU00007098780,9895432.253.210.000
2020-04-16HU00007098780,9856802.244.410.000
2020-04-15HU00007098780,9926122.260.200.000
2020-04-15HU00007098780,9887562.251.420.000
2020-04-14HU00007098781,0105992.301.160.000
2020-04-14HU00007098781,0066152.292.080.000
2020-04-09HU00007098780,9970572.270.320.000
2020-04-09HU00007098780,9930062.261.100.000
2020-04-08HU00007098780,9761222.222.650.000
2020-04-08HU00007098780,9721342.213.570.000
2020-04-07HU00007098780,9709872.210.960.000
2020-04-07HU00007098780,9670242.201.930.000
2020-04-06HU00007098780,9694782.207.520.000
2020-04-06HU00007098780,9655762.198.640.000
2020-04-03HU00007098780,9512672.166.060.000
2020-04-03HU00007098780,9473192.157.070.000
2020-04-02HU00007098780,9414522.143.710.000
2020-04-02HU00007098780,9374762.134.650.000
2020-04-01HU00007098780,9381942.136.290.000
2020-04-01HU00007098780,9341592.127.100.000
2020-03-31HU00007098780,9279702.113.010.000
2020-03-31HU00007098780,9240032.103.970.000
2020-03-30HU00007098780,9139342.081.050.000
2020-03-30HU00007098780,9100092.072.110.000
2020-03-27HU00007098780,9289792.115.310.000
2020-03-27HU00007098780,9249802.106.200.000
2020-03-26HU00007098780,9647672.196.800.000
2020-03-26HU00007098780,9606712.187.470.000
2020-03-25HU00007098780,9546372.173.730.000
2020-03-25HU00007098780,9505102.164.330.000
2020-03-24HU00007098780,9196392.094.040.000
2020-03-24HU00007098780,9156712.085.000.000
2020-03-23HU00007098780,8980422.044.860.000
2020-03-23HU00007098780,8940322.035.730.000
2020-03-20HU00007098780,8953192.038.660.000
2020-03-20HU00007098780,8912612.029.420.000
2020-03-19HU00007098780,8980571.967.900.000
2020-03-19HU00007098780,8939251.958.840.000
2020-03-18HU00007098780,8658381.897.290.000
2020-03-18HU00007098780,8617911.888.430.000
2020-03-17HU00007098780,9045151.982.050.000
2020-03-17HU00007098780,9004251.973.090.000
2020-03-16HU00007098780,8653771.896.280.000
2020-03-16HU00007098780,8614781.887.740.000
2020-03-13HU00007098780,9079871.989.660.000
2020-03-13HU00007098780,9039251.980.750.000
2020-03-12HU00007098780,9095821.993.150.000
2020-03-12HU00007098780,9051361.983.410.000
2020-03-11HU00007098780,9790602.145.400.000
2020-03-11HU00007098780,9749882.136.470.000
2020-03-10HU00007098780,9969932.184.690.000
2020-03-09HU00007098780,9871322.163.080.000
2020-03-06HU00007098781,0801562.366.930.000
2020-03-05HU00007098781,1172022.448.100.000
2020-03-04HU00007098781,1120612.436.840.000
2020-03-03HU00007098781,1131212.439.160.000
2020-03-02HU00007098781,1001422.410.720.000
2020-02-28HU00007098781,1117562.436.170.000
2020-02-27HU00007098781,1665812.556.310.000
2020-02-26HU00007098781,2051592.640.840.000
2020-02-25HU00007098781,2088992.649.040.000
2020-02-24HU00007098781,2271772.689.090.000
2020-02-21HU00007098781,2505212.734.240.000
2020-02-20HU00007098781,2534392.740.620.000
2020-02-19HU00007098781,2484512.729.720.000
2020-02-18HU00007098781,2406082.712.570.000
2020-02-17HU00007098781,2383472.707.630.000
2020-02-14HU00007098781,2430142.717.830.000
2020-02-13HU00007098781,2539412.741.720.000
2020-02-12HU00007098781,2468442.726.200.000
2020-02-11HU00007098781,2393992.709.930.000
2020-02-10HU00007098781,2328482.669.600.000
2020-02-07HU00007098781,2381042.680.980.000
2020-02-06HU00007098781,2410952.687.460.000
2020-02-05HU00007098781,2277972.658.660.000
2020-02-04HU00007098781,2130182.626.660.000
2020-02-03HU00007098781,2080472.615.900.000
2020-01-31HU00007098781,2186822.638.930.000
2020-01-30HU00007098781,2336222.671.280.000
2020-01-29HU00007098781,2316382.666.980.000
2020-01-28HU00007098781,2207092.643.320.000
2020-01-27HU00007098781,2254042.608.480.000
2020-01-24HU00007098781,2418242.643.440.000
2020-01-23HU00007098781,2339012.626.570.000
2020-01-22HU00007098781,2322032.611.960.000
2020-01-21HU00007098781,2336782.615.080.000
2020-01-20HU00007098781,2454872.640.110.000
2020-01-17HU00007098781,2359182.619.830.000
2020-01-16HU00007098781,2246752.571.000.000
2020-01-15HU00007098781,2196382.560.420.000
2020-01-14HU00007098781,2163772.553.580.000
2020-01-13HU00007098781,2221902.565.780.000
2020-01-10HU00007098781,2270362.575.960.000
2020-01-09HU00007098781,2150722.550.840.000
2020-01-08HU00007098781,2034172.520.370.000
2020-01-07HU00007098781,1962832.505.430.000
2020-01-06HU00007098781,1890472.490.280.000
2020-01-03HU00007098781,1957272.504.260.000
2020-01-02HU00007098781,1954862.503.760.000
2019-12-31HU00007098781,1980662.509.160.000
2019-12-30HU00007098781,1976752.508.340.000
2019-12-23HU00007098781,1906012.493.530.000
2019-12-20HU00007098781,1823382.476.220.000
2019-12-19HU00007098781,1847162.458.200.000
2019-12-18HU00007098781,1790802.446.510.000
2019-12-17HU00007098781,1704742.428.650.000
2019-12-16HU00007098781,1547302.395.990.000
2019-12-14HU00007098781,1510802.388.410.000
2019-12-13HU00007098781,1510802.388.410.000
2019-12-12HU00007098781,1424572.370.520.000
2019-12-11HU00007098781,1409562.367.410.000
2019-12-10HU00007098781,1390272.339.400.000
2019-12-09HU00007098781,1400922.341.590.000
2019-12-07HU00007098781,1756202.414.560.000
2019-12-06HU00007098781,1756202.414.560.000
2019-12-05HU00007098781,1776612.418.750.000
2019-12-04HU00007098781,1862542.436.400.000
2019-12-03HU00007098781,1808152.425.230.000
2019-12-02HU00007098781,1888692.441.770.000
2019-11-29HU00007098781,2011042.466.900.000
2019-11-28HU00007098781,2046882.474.260.000
2019-11-27HU00007098781,2013682.467.440.000
2019-11-26HU00007098781,2034852.471.790.000
2019-11-25HU00007098781,2099482.477.060.000
2019-11-22HU00007098781,2124282.482.140.000
2019-11-21HU00007098781,2115942.480.430.000
2019-11-20HU00007098781,2137682.484.880.000
2019-11-19HU00007098781,2176492.492.830.000
2019-11-18HU00007098781,2151402.487.690.000
2019-11-15HU00007098781,2195472.496.720.000
2019-11-14HU00007098781,2180812.493.720.000
2019-11-13HU00007098781,2117402.480.730.000
2019-11-12HU00007098781,2309872.520.140.000
2019-11-11HU00007098781,2270642.512.100.000
2019-11-08HU00007098781,2314252.521.030.000
2019-11-07HU00007098781,2326442.523.530.000
2019-11-06HU00007098781,2246992.507.260.000
2019-11-05HU00007098781,2183232.494.210.000
2019-11-04HU00007098781,2043632.465.630.000
2019-10-31HU00007098781,1865792.429.220.000
2019-10-30HU00007098781,1905952.437.440.000
2019-10-29HU00007098781,1902122.436.660.000
2019-10-28HU00007098781,1850802.426.150.000
2019-10-25HU00007098781,1788852.413.470.000
2019-10-24HU00007098781,1794242.414.570.000
2019-10-22HU00007098781,1816202.419.070.000
2019-10-21HU00007098781,1739622.403.390.000