Aktuális árfolyam
1,3186
2025-10-16
Eszközérték
6 M
Forint
Hozam (1 hónap)
+0,40%
Évesített hozam
+5,27%
Maximum ár
1,3186
Minimum ár
1,3065
Volatilitás
0,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,318615 | - |
| 2025-10-15 | 1,315745 | -0,22% |
| 2025-10-14 | 1,311240 | -0,34% |
| 2025-10-13 | 1,310409 | -0,06% |
| 2025-10-10 | 1,306450 | -0,30% |
| 2025-10-09 | 1,314819 | +0,64% |
| 2025-10-08 | 1,313264 | -0,12% |
| 2025-10-07 | 1,308556 | -0,36% |
| 2025-10-06 | 1,317521 | +0,69% |
| 2025-10-03 | 1,316646 | -0,07% |
| 2025-10-02 | 1,312997 | -0,28% |
| 2025-10-01 | 1,311898 | -0,08% |
| 2025-09-30 | 1,312076 | +0,01% |
| 2025-09-29 | 1,306674 | -0,41% |
| 2025-09-26 | 1,306593 | -0,01% |
| 2025-09-25 | 1,308141 | +0,12% |
| 2025-09-24 | 1,307432 | -0,05% |
| 2025-09-23 | 1,308183 | +0,06% |
| 2025-09-22 | 1,309944 | +0,13% |
| 2025-09-19 | 1,308327 | -0,12% |
| 2025-09-18 | 1,313309 | +0,38% |