Aktuális árfolyam
1,4332
2026-07-23
Eszközérték
5,3 M CZK
Nettó eszközérték
Hozam (1 év)
-3,46%
Évesített hozam (CAGR)
-30,02%/év
Maximum ár
1,4855
Minimum ár
1,4332
Volatilitás
7,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,433210 | -0,51% |
| 2026-07-22 | 1,440523 | -0,51% |
| 2026-07-21 | 1,447946 | -0,07% |
| 2026-07-20 | 1,448913 | +0,23% |
| 2026-07-17 | 1,445608 | -0,22% |
| 2026-07-16 | 1,448828 | -0,59% |
| 2026-07-15 | 1,457425 | -0,30% |
| 2026-07-14 | 1,461844 | -0,07% |
| 2026-07-13 | 1,462819 | -1,03% |
| 2026-07-10 | 1,478074 | +0,45% |
| 2026-07-09 | 1,471432 | +0,76% |
| 2026-07-08 | 1,460388 | -1,17% |
| 2026-07-07 | 1,477737 | -0,14% |
| 2026-07-06 | 1,479814 | -0,09% |
| 2026-07-03 | 1,481086 | +0,16% |
| 2026-07-02 | 1,478729 | +0,30% |
| 2026-07-01 | 1,474361 | -0,33% |
| 2026-06-30 | 1,479281 | -0,29% |
| 2026-06-29 | 1,483614 | -0,13% |
| 2026-06-26 | 1,485542 | +0,16% |
| 2026-06-25 | 1,483161 | +0,50% |
| 2026-06-24 | 1,475848 | +0,30% |
| 2026-06-23 | 1,471423 | -0,67% |
| 2026-06-22 | 1,481300 | -0,07% |
| 2026-06-19 | 1,482346 | -0,01% |
| 2026-06-18 | 1,482537 | -0,14% |
| 2026-06-17 | 1,484572 | – |