Aktuális árfolyam
1,4332
2026-07-23
Eszközérték
5,3 M CZK
Nettó eszközérték
Hozam (6 hónap)
+4,54%
Évesített hozam (CAGR)
+9,54%/év
Maximum ár
1,4896
Minimum ár
1,3309
Volatilitás
9,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,433210 | -0,51% |
| 2026-07-22 | 1,440523 | -0,51% |
| 2026-07-21 | 1,447946 | -0,07% |
| 2026-07-20 | 1,448913 | +0,23% |
| 2026-07-17 | 1,445608 | -0,22% |
| 2026-07-16 | 1,448828 | -0,59% |
| 2026-07-15 | 1,457425 | -0,30% |
| 2026-07-14 | 1,461844 | -0,07% |
| 2026-07-13 | 1,462819 | -1,03% |
| 2026-07-10 | 1,478074 | +0,45% |
| 2026-07-09 | 1,471432 | +0,76% |
| 2026-07-08 | 1,460388 | -1,17% |
| 2026-07-07 | 1,477737 | -0,14% |
| 2026-07-06 | 1,479814 | -0,09% |
| 2026-07-03 | 1,481086 | +0,16% |
| 2026-07-02 | 1,478729 | +0,30% |
| 2026-07-01 | 1,474361 | -0,33% |
| 2026-06-30 | 1,479281 | -0,29% |
| 2026-06-29 | 1,483614 | -0,13% |
| 2026-06-26 | 1,485542 | +0,16% |
| 2026-06-25 | 1,483161 | +0,50% |
| 2026-06-24 | 1,475848 | +0,30% |
| 2026-06-23 | 1,471423 | -0,67% |
| 2026-06-22 | 1,481300 | -0,07% |
| 2026-06-19 | 1,482346 | -0,01% |
| 2026-06-18 | 1,482537 | -0,14% |
| 2026-06-17 | 1,484572 | -0,34% |
| 2026-06-16 | 1,489633 | +0,32% |
| 2026-06-15 | 1,484828 | +0,67% |
| 2026-06-12 | 1,474916 | +0,62% |
| 2026-06-11 | 1,465801 | +0,64% |
| 2026-06-10 | 1,456534 | -0,11% |
| 2026-06-09 | 1,458207 | -0,05% |
| 2026-06-08 | 1,458898 | -0,18% |
| 2026-06-05 | 1,461576 | -0,53% |
| 2026-06-04 | 1,469347 | +0,58% |
| 2026-06-03 | 1,460867 | -0,35% |
| 2026-06-02 | 1,466069 | -0,06% |
| 2026-06-01 | 1,466891 | -0,57% |
| 2026-05-29 | 1,475306 | +0,30% |
| 2026-05-28 | 1,470932 | +0,03% |
| 2026-05-27 | 1,470463 | +0,69% |
| 2026-05-26 | 1,460454 | +0,86% |
| 2026-05-22 | 1,447955 | +0,24% |
| 2026-05-21 | 1,444538 | +0,09% |
| 2026-05-20 | 1,443198 | +0,78% |
| 2026-05-19 | 1,431971 | -0,48% |
| 2026-05-18 | 1,438922 | +0,17% |
| 2026-05-15 | 1,436428 | -1,26% |
| 2026-05-14 | 1,454717 | +0,27% |
| 2026-05-13 | 1,450852 | +0,08% |
| 2026-05-12 | 1,449694 | -0,52% |
| 2026-05-11 | 1,457244 | -0,44% |
| 2026-05-08 | 1,463634 | +0,61% |
| 2026-05-07 | 1,454785 | +0,20% |
| 2026-05-06 | 1,451915 | +0,98% |
| 2026-05-05 | 1,437892 | +0,68% |
| 2026-05-04 | 1,428163 | +0,06% |
| 2026-04-30 | 1,427310 | +0,20% |
| 2026-04-29 | 1,424431 | -0,23% |
| 2026-04-28 | 1,427663 | -0,11% |
| 2026-04-27 | 1,429214 | +0,04% |
| 2026-04-24 | 1,428652 | +0,18% |
| 2026-04-23 | 1,426105 | -0,57% |
| 2026-04-22 | 1,434302 | +0,14% |
| 2026-04-21 | 1,432226 | -0,34% |
| 2026-04-20 | 1,437182 | -0,21% |
| 2026-04-17 | 1,440257 | +0,90% |
| 2026-04-16 | 1,427436 | -0,69% |
| 2026-04-15 | 1,437319 | -0,05% |
| 2026-04-14 | 1,438071 | +0,28% |
| 2026-04-13 | 1,434107 | +2,53% |
| 2026-04-10 | 1,398657 | +0,41% |
| 2026-04-09 | 1,392974 | -0,23% |
| 2026-04-08 | 1,396159 | +1,94% |
| 2026-04-07 | 1,369522 | +0,41% |
| 2026-04-02 | 1,363896 | -0,22% |
| 2026-04-01 | 1,366838 | +0,73% |
| 2026-03-31 | 1,356967 | +0,82% |
| 2026-03-30 | 1,345914 | +0,31% |
| 2026-03-27 | 1,341708 | -0,58% |
| 2026-03-26 | 1,349498 | -0,51% |
| 2026-03-25 | 1,356478 | +1,35% |
| 2026-03-24 | 1,338421 | -0,60% |
| 2026-03-23 | 1,346556 | +1,18% |
| 2026-03-20 | 1,330910 | -0,95% |
| 2026-03-19 | 1,343695 | -0,03% |
| 2026-03-18 | 1,344128 | -0,90% |
| 2026-03-17 | 1,356353 | +0,56% |
| 2026-03-16 | 1,348838 | +0,58% |
| 2026-03-13 | 1,341122 | -0,47% |
| 2026-03-12 | 1,347451 | -1,08% |
| 2026-03-11 | 1,362094 | -0,58% |
| 2026-03-10 | 1,369985 | +1,01% |
| 2026-03-09 | 1,356295 | +0,52% |
| 2026-03-06 | 1,349222 | -1,42% |
| 2026-03-05 | 1,368611 | -0,99% |
| 2026-03-04 | 1,382312 | +0,89% |
| 2026-03-03 | 1,370176 | -1,46% |
| 2026-03-02 | 1,390514 | -0,83% |
| 2026-02-27 | 1,402147 | -0,21% |
| 2026-02-26 | 1,405164 | -0,11% |
| 2026-02-25 | 1,406759 | +0,82% |
| 2026-02-24 | 1,395318 | +0,25% |
| 2026-02-23 | 1,391781 | +0,32% |
| 2026-02-20 | 1,387366 | -0,25% |
| 2026-02-19 | 1,390814 | -0,17% |
| 2026-02-18 | 1,393229 | -0,22% |
| 2026-02-17 | 1,396364 | +0,03% |
| 2026-02-16 | 1,395959 | +0,42% |
| 2026-02-13 | 1,390080 | +0,04% |
| 2026-02-12 | 1,389543 | +0,22% |
| 2026-02-11 | 1,386529 | -0,29% |
| 2026-02-10 | 1,390608 | +0,02% |
| 2026-02-09 | 1,390390 | +0,16% |
| 2026-02-06 | 1,388187 | +0,46% |
| 2026-02-05 | 1,381884 | -0,52% |
| 2026-02-04 | 1,389052 | +0,55% |
| 2026-02-03 | 1,381520 | +0,14% |
| 2026-02-02 | 1,379566 | -0,11% |
| 2026-01-30 | 1,381032 | +0,05% |
| 2026-01-29 | 1,380281 | +0,06% |
| 2026-01-28 | 1,379471 | +0,40% |
| 2026-01-27 | 1,374009 | +0,22% |
| 2026-01-26 | 1,370942 | – |