Aktuális árfolyam
1,4787
2026-07-02
Eszközérték
5 M
Forint
Hozam (1 hónap)
+1,17%
Évesített hozam (CAGR)
+17,08%
Maximum ár
1,4896
Minimum ár
1,4565
Volatilitás
5,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,478729 | +0,30% |
| 2026-07-01 | 1,474361 | -0,33% |
| 2026-06-30 | 1,479281 | -0,29% |
| 2026-06-29 | 1,483614 | -0,13% |
| 2026-06-26 | 1,485542 | +0,16% |
| 2026-06-25 | 1,483161 | +0,50% |
| 2026-06-24 | 1,475848 | +0,30% |
| 2026-06-23 | 1,471423 | -0,67% |
| 2026-06-22 | 1,481300 | -0,07% |
| 2026-06-19 | 1,482346 | -0,01% |
| 2026-06-18 | 1,482537 | -0,14% |
| 2026-06-17 | 1,484572 | -0,34% |
| 2026-06-16 | 1,489633 | +0,32% |
| 2026-06-15 | 1,484828 | +0,67% |
| 2026-06-12 | 1,474916 | +0,62% |
| 2026-06-11 | 1,465801 | +0,64% |
| 2026-06-10 | 1,456534 | -0,11% |
| 2026-06-09 | 1,458207 | -0,05% |
| 2026-06-08 | 1,458898 | -0,18% |
| 2026-06-05 | 1,461576 | – |