Aktuális árfolyam
1,4758
2026-06-24
Eszközérték
5 M
Forint
Hozam (1 hónap)
+0,37%
Évesített hozam (CAGR)
+4,88%
Maximum ár
1,4896
Minimum ár
1,4565
Volatilitás
6,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-24 | 1,475848 | +0,30% |
| 2026-06-23 | 1,471423 | -0,67% |
| 2026-06-22 | 1,481300 | -0,07% |
| 2026-06-19 | 1,482346 | -0,01% |
| 2026-06-18 | 1,482537 | -0,14% |
| 2026-06-17 | 1,484572 | -0,34% |
| 2026-06-16 | 1,489633 | +0,32% |
| 2026-06-15 | 1,484828 | +0,67% |
| 2026-06-12 | 1,474916 | +0,62% |
| 2026-06-11 | 1,465801 | +0,64% |
| 2026-06-10 | 1,456534 | -0,11% |
| 2026-06-09 | 1,458207 | -0,05% |
| 2026-06-08 | 1,458898 | -0,18% |
| 2026-06-05 | 1,461576 | -0,53% |
| 2026-06-04 | 1,469347 | +0,58% |
| 2026-06-03 | 1,460867 | -0,35% |
| 2026-06-02 | 1,466069 | -0,06% |
| 2026-06-01 | 1,466891 | -0,57% |
| 2026-05-29 | 1,475306 | +0,30% |
| 2026-05-28 | 1,470932 | +0,03% |
| 2026-05-27 | 1,470463 | – |