Aktuális árfolyam
1,4273
2026-04-30
Eszközérték
6 M
Forint
Hozam (1 hónap)
+4,22%
Évesített hozam (CAGR)
+92,68%
Maximum ár
1,4403
Minimum ár
1,3695
Volatilitás
13,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 1,427310 | +0,20% |
| 2026-04-29 | 1,424431 | -0,23% |
| 2026-04-28 | 1,427663 | -0,11% |
| 2026-04-27 | 1,429214 | +0,04% |
| 2026-04-24 | 1,428652 | +0,18% |
| 2026-04-23 | 1,426105 | -0,57% |
| 2026-04-22 | 1,434302 | +0,14% |
| 2026-04-21 | 1,432226 | -0,34% |
| 2026-04-20 | 1,437182 | -0,21% |
| 2026-04-17 | 1,440257 | +0,90% |
| 2026-04-16 | 1,427436 | -0,69% |
| 2026-04-15 | 1,437319 | -0,05% |
| 2026-04-14 | 1,438071 | +0,28% |
| 2026-04-13 | 1,434107 | +2,53% |
| 2026-04-10 | 1,398657 | +0,41% |
| 2026-04-09 | 1,392974 | -0,23% |
| 2026-04-08 | 1,396159 | +1,94% |
| 2026-04-07 | 1,369522 | – |