TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BF Money Feltörekvő Piaci DevizaKötvény Alap CZK sorozat | ||||
Évesített hozam: -8,98% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2022-08-17 | HU0000709860 | 1,139800 | 16.170.500 | |
2022-08-16 | HU0000709860 | 1,147700 | 16.282.100 | |
2022-08-15 | HU0000709860 | 1,149200 | 16.303.600 | |
2022-08-12 | HU0000709860 | 1,140800 | 16.184.200 | |
2022-08-11 | HU0000709860 | 1,128100 | 16.003.800 | |
2022-08-10 | HU0000709860 | 1,126800 | 15.986.200 | |
2022-08-09 | HU0000709860 | 1,131200 | 16.048.600 | |
2022-08-08 | HU0000709860 | 1,134500 | 16.094.200 | |
2022-08-05 | HU0000709860 | 1,130000 | 16.031.400 | |
2022-08-04 | HU0000709860 | 1,126500 | 15.981.800 | |
|
||||
2022-08-03 | HU0000709860 | 1,130000 | 16.031.400 | |
2022-08-02 | HU0000709860 | 1,125800 | 15.971.500 | |
2022-08-01 | HU0000709860 | 1,124400 | 15.951.100 | |
2022-07-29 | HU0000709860 | 1,123000 | 15.931.400 | |
2022-07-28 | HU0000709860 | 1,120600 | 15.897.900 | |
2022-07-27 | HU0000709860 | 1,107000 | 15.704.000 | |
2022-07-26 | HU0000709860 | 1,113800 | 15.801.400 | |
2022-07-25 | HU0000709860 | 1,107300 | 15.709.000 | |
2022-07-22 | HU0000709860 | 1,099500 | 15.598.900 | |
2022-07-21 | HU0000709860 | 1,088500 | 15.442.900 | |
2022-07-20 | HU0000709860 | 1,092500 | 15.499.700 | |
2022-07-19 | HU0000709860 | 1,088100 | 15.436.900 | |
2022-07-18 | HU0000709860 | 1,095900 | 15.546.800 | |
2022-07-15 | HU0000709860 | 1,100300 | 15.609.400 | |
2022-07-14 | HU0000709860 | 1,101200 | 15.621.900 | |
2022-07-13 | HU0000709860 | 1,097800 | 15.574.400 | |
2022-07-12 | HU0000709860 | 1,100800 | 15.617.400 | |
2022-07-11 | HU0000709860 | 1,114000 | 15.803.400 | |
2022-07-08 | HU0000709860 | 1,114100 | 15.805.200 | |
2022-07-07 | HU0000709860 | 1,119900 | 15.887.300 | |
2022-07-06 | HU0000709860 | 1,114100 | 15.804.700 | |
2022-07-05 | HU0000709860 | 1,110800 | 15.758.500 | |
2022-07-04 | HU0000709860 | 1,104800 | 15.673.600 | |
2022-07-01 | HU0000709860 | 1,105700 | 15.686.000 | |
2022-06-30 | HU0000709860 | 1,101600 | 15.627.800 | |
2022-06-29 | HU0000709860 | 1,109400 | 15.738.500 | |
2022-06-28 | HU0000709860 | 1,099100 | 15.593.100 | |
2022-06-27 | HU0000709860 | 1,097900 | 15.576.300 | |
2022-06-24 | HU0000709860 | 1,102700 | 15.644.200 | |
2022-06-23 | HU0000709860 | 1,105800 | 15.688.300 | |
2022-06-22 | HU0000709860 | 1,101100 | 15.621.100 | |
2022-06-21 | HU0000709860 | 1,102600 | 15.641.600 | |
2022-06-20 | HU0000709860 | 1,098600 | 15.585.100 | |
2022-06-17 | HU0000709860 | 1,104600 | 15.670.300 | |
2022-06-16 | HU0000709860 | 1,102700 | 15.643.100 | |
2022-06-15 | HU0000709860 | 1,116000 | 15.832.000 | |
2022-06-14 | HU0000709860 | 1,109400 | 15.738.100 | |
2022-06-13 | HU0000709860 | 1,112800 | 15.786.700 | |
2022-06-10 | HU0000709860 | 1,121800 | 15.915.100 | |
2022-06-09 | HU0000709860 | 1,126300 | 15.978.900 | |
2022-06-08 | HU0000709860 | 1,123800 | 15.943.400 | |
2022-06-07 | HU0000709860 | 1,130100 | 16.032.900 | |
2022-06-03 | HU0000709860 | 1,131700 | 16.055.700 | |
2022-06-02 | HU0000709860 | 1,130000 | 16.030.900 | |
2022-06-01 | HU0000709860 | 1,138000 | 16.144.900 | |
2022-05-31 | HU0000709860 | 1,133600 | 16.081.600 | |
2022-05-30 | HU0000709860 | 1,133100 | 16.075.400 | |
2022-05-26 | HU0000709860 | 1,128100 | 16.003.600 | |
2022-05-25 | HU0000709860 | 1,130400 | 16.045.500 | |
2022-05-24 | HU0000709860 | 1,122000 | 15.926.400 | |
2022-05-23 | HU0000709860 | 1,124700 | 15.964.200 | |
2022-05-20 | HU0000709860 | 1,130900 | 16.051.600 | |
2022-05-19 | HU0000709860 | 1,123600 | 15.947.900 | |
2022-05-18 | HU0000709860 | 1,125200 | 15.970.900 | |
2022-05-17 | HU0000709860 | 1,123200 | 15.943.000 | |
2022-05-16 | HU0000709860 | 1,126600 | 15.991.700 | |
2022-05-13 | HU0000709860 | 1,129200 | 16.027.400 | |
2022-05-12 | HU0000709860 | 1,138500 | 16.160.000 | |
2022-05-11 | HU0000709860 | 1,145400 | 16.258.200 | |
2022-05-10 | HU0000709860 | 1,123100 | 15.941.700 | |
2022-05-09 | HU0000709860 | 1,119400 | 15.888.300 | |
2022-05-06 | HU0000709860 | 1,130100 | 16.040.600 | |
2022-05-05 | HU0000709860 | 1,117900 | 15.867.300 | |
2022-05-04 | HU0000709860 | 1,125900 | 15.981.200 | |
2022-05-03 | HU0000709860 | 1,129100 | 16.026.000 | |
2022-05-02 | HU0000709860 | 1,124500 | 15.960.800 | |
2022-04-29 | HU0000709860 | 1,126200 | 15.986.100 | |
2022-04-28 | HU0000709860 | 1,127000 | 15.997.200 | |
2022-04-27 | HU0000709860 | 1,123800 | 15.950.700 | |
2022-04-26 | HU0000709860 | 1,117300 | 15.858.600 | |
2022-04-25 | HU0000709860 | 1,110100 | 15.756.600 | |
2022-04-22 | HU0000709860 | 1,109300 | 15.746.300 | |
2022-04-21 | HU0000709860 | 1,121500 | 15.919.400 | |
2022-04-20 | HU0000709860 | 1,125700 | 15.979.100 | |
2022-04-19 | HU0000709860 | 1,134900 | 16.109.200 | |
2022-04-14 | HU0000709860 | 1,136800 | 16.136.500 | |
2022-04-13 | HU0000709860 | 1,135000 | 16.109.700 | |
2022-04-12 | HU0000709860 | 1,142000 | 16.210.100 | |
2022-04-11 | HU0000709860 | 1,132800 | 16.079.100 | |
2022-04-08 | HU0000709860 | 1,134900 | 16.109.100 | |
2022-04-07 | HU0000709860 | 1,137700 | 16.148.900 | |
2022-04-06 | HU0000709860 | 1,136300 | 16.128.100 | |
2022-04-05 | HU0000709860 | 1,137500 | 16.246.900 | |
2022-04-04 | HU0000709860 | 1,138900 | 16.266.800 | |
2022-04-01 | HU0000709860 | 1,124600 | 16.063.800 | |
2022-03-31 | HU0000709860 | 1,124800 | 16.066.500 | |
2022-03-30 | HU0000709860 | 1,116300 | 15.945.000 | |
2022-03-29 | HU0000709860 | 1,119900 | 15.996.300 | |
2022-03-28 | HU0000709860 | 1,127500 | 16.104.500 | |
2022-03-25 | HU0000709860 | 1,131400 | 16.160.800 | |
2022-03-24 | HU0000709860 | 1,134000 | 16.198.100 | |
2022-03-23 | HU0000709860 | 1,127700 | 16.107.300 | |
2022-03-22 | HU0000709860 | 1,124200 | 16.058.000 | |
2022-03-21 | HU0000709860 | 1,126900 | 16.096.000 | |
2022-03-18 | HU0000709860 | 1,128100 | 16.113.000 | |
2022-03-17 | HU0000709860 | 1,116900 | 15.952.800 | |
2022-03-16 | HU0000709860 | 1,114600 | 15.919.900 | |
2022-03-11 | HU0000709860 | 1,140700 | 16.314.700 | |
2022-03-10 | HU0000709860 | 1,138500 | 16.282.700 | |
2022-03-09 | HU0000709860 | 1,136400 | 16.253.300 | |
2022-03-08 | HU0000709860 | 1,152500 | 16.482.400 | |
2022-03-07 | HU0000709860 | 1,183600 | 16.927.400 | |
2022-03-04 | HU0000709860 | 1,184800 | 16.945.700 | |
2022-03-03 | HU0000709860 | 1,189900 | 17.018.300 | |
2022-03-02 | HU0000709860 | 1,173100 | 16.777.600 | |
2022-03-01 | HU0000709860 | 1,160100 | 16.591.100 | |
2022-02-28 | HU0000709860 | 1,145200 | 16.405.200 | |
2022-02-25 | HU0000709860 | 1,178800 | 16.886.600 | |
2022-02-24 | HU0000709860 | 1,179400 | 16.895.700 | |
2022-02-23 | HU0000709860 | 1,193300 | 17.095.000 | |
2022-02-22 | HU0000709860 | 1,190600 | 17.055.400 | |
2022-02-21 | HU0000709860 | 1,183800 | 16.959.000 | |
2022-02-18 | HU0000709860 | 1,185600 | 16.984.800 | |
2022-02-17 | HU0000709860 | 1,184500 | 16.968.500 | |
2022-02-16 | HU0000709860 | 1,185300 | 16.980.500 | |
2022-02-15 | HU0000709860 | 1,181500 | 16.925.400 | |
2022-02-14 | HU0000709860 | 1,188800 | 17.030.500 | |
2022-02-11 | HU0000709860 | 1,183100 | 16.948.700 | |
2022-02-10 | HU0000709860 | 1,172700 | 16.799.300 | |
2022-02-09 | HU0000709860 | 1,174100 | 16.819.800 | |
2022-02-08 | HU0000709860 | 1,165100 | 16.690.300 | |
2022-02-07 | HU0000709860 | 1,159500 | 16.610.800 | |
2022-02-04 | HU0000709860 | 1,162200 | 16.649.700 | |
2022-02-03 | HU0000709860 | 1,165400 | 16.695.100 | |
2022-02-02 | HU0000709860 | 1,171300 | 16.779.900 | |
2022-02-01 | HU0000709860 | 1,176400 | 16.852.100 | |
2022-01-31 | HU0000709860 | 1,178700 | 16.884.800 | |
2022-01-28 | HU0000709860 | 1,184700 | 16.972.000 | |
2022-01-27 | HU0000709860 | 1,182600 | 16.941.300 | |
2022-01-26 | HU0000709860 | 1,179800 | 16.900.700 | |
2022-01-25 | HU0000709860 | 1,174400 | 16.824.000 | |
2022-01-24 | HU0000709860 | 1,172700 | 16.799.800 | |
2022-01-21 | HU0000709860 | 1,171400 | 17.020.800 | |
2022-01-20 | HU0000709860 | 1,168300 | 17.024.600 | |
2022-01-19 | HU0000709860 | 1,162900 | 16.947.100 | |
2022-01-18 | HU0000709860 | 1,163300 | 16.952.000 | |
2022-01-17 | HU0000709860 | 1,164100 | 16.964.700 | |
2022-01-14 | HU0000709860 | 1,166400 | 16.997.800 | |
2022-01-13 | HU0000709860 | 1,165200 | 16.980.000 | |
2022-01-12 | HU0000709860 | 1,161500 | 16.925.600 | |
2022-01-11 | HU0000709860 | 1,166700 | 17.002.300 | |
2022-01-10 | HU0000709860 | 1,163000 | 16.948.700 | |
2022-01-07 | HU0000709860 | 1,165900 | 16.990.500 | |
2022-01-06 | HU0000709860 | 1,171000 | 17.064.200 | |
2022-01-05 | HU0000709860 | 1,210000 | 17.633.300 | |
2022-01-04 | HU0000709860 | 1,181900 | 17.222.700 | |
2022-01-03 | HU0000709860 | 1,194200 | 17.402.400 | |
2021-12-31 | HU0000709860 | 1,190000 | 17.340.900 | |
2021-12-30 | HU0000709860 | 1,193700 | 17.394.900 | |
2021-12-29 | HU0000709860 | 1,194500 | 17.407.600 | |
2021-12-28 | HU0000709860 | 1,201700 | 17.511.700 | |
2021-12-27 | HU0000709860 | 1,209100 | 17.619.600 |