| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BF Money Feltörekvő Piaci DevizaKötvény Alap CZK sorozat | ||||
| Évesített hozam: -2,70% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-27 | HU0000709860 | 1,089800 | 15.331.900 | |
| 2023-03-24 | HU0000709860 | 1,089000 | 15.320.500 | |
| 2023-03-23 | HU0000709860 | 1,077300 | 15.155.300 | |
| 2023-03-22 | HU0000709860 | 1,073600 | 15.103.500 | |
| 2023-03-21 | HU0000709860 | 1,078300 | 15.170.200 | |
| 2023-03-20 | HU0000709860 | 1,088500 | 15.312.800 | |
| 2023-03-17 | HU0000709860 | 1,088900 | 15.318.700 | |
| 2023-03-16 | HU0000709860 | 1,093200 | 15.379.200 | |
| 2023-03-14 | HU0000709860 | 1,080800 | 15.204.900 | |
| 2023-03-13 | HU0000709860 | 1,076500 | 15.144.700 | |
|
|
||||
| 2023-03-10 | HU0000709860 | 1,080500 | 15.200.400 | |
| 2023-03-09 | HU0000709860 | 1,078100 | 15.167.300 | |
| 2023-03-08 | HU0000709860 | 1,082800 | 15.233.300 | |
| 2023-03-07 | HU0000709860 | 1,078900 | 15.178.500 | |
| 2023-03-06 | HU0000709860 | 1,076800 | 15.149.200 | |
| 2023-03-03 | HU0000709860 | 1,073100 | 15.097.200 | |
| 2023-03-02 | HU0000709860 | 1,068000 | 15.024.300 | |
| 2023-03-01 | HU0000709860 | 1,066100 | 14.998.400 | |
| 2023-02-28 | HU0000709860 | 1,070600 | 15.062.000 | |
| 2023-02-27 | HU0000709860 | 1,077000 | 15.152.200 | |
| 2023-02-24 | HU0000709860 | 1,080200 | 15.196.400 | |
| 2023-02-23 | HU0000709860 | 1,080600 | 15.201.500 | |
| 2023-02-22 | HU0000709860 | 1,077900 | 15.164.600 | |
| 2023-02-21 | HU0000709860 | 1,072700 | 15.092.600 | |
| 2023-02-20 | HU0000709860 | 1,078200 | 15.169.200 | |
| 2023-02-17 | HU0000709860 | 1,078200 | 15.169.600 | |
| 2023-02-16 | HU0000709860 | 1,077000 | 15.152.700 | |
| 2023-02-15 | HU0000709860 | 1,076800 | 15.149.300 | |
| 2023-02-14 | HU0000709860 | 1,083500 | 15.244.200 | |
| 2023-02-13 | HU0000709860 | 1,088000 | 15.307.400 | |
| 2023-02-10 | HU0000709860 | 1,089600 | 15.329.400 | |
| 2023-02-09 | HU0000709860 | 1,087600 | 15.302.400 | |
| 2023-02-08 | HU0000709860 | 1,094300 | 15.395.500 | |
| 2023-02-07 | HU0000709860 | 1,095200 | 15.408.400 | |
| 2023-02-06 | HU0000709860 | 1,095600 | 15.414.300 | |
| 2023-02-03 | HU0000709860 | 1,099900 | 15.475.200 | |
| 2023-02-02 | HU0000709860 | 1,104400 | 15.537.900 | |
| 2023-02-01 | HU0000709860 | 1,090400 | 15.360.500 | |
| 2023-01-31 | HU0000709860 | 1,089700 | 15.351.000 | |
| 2023-01-30 | HU0000709860 | 1,093400 | 15.402.400 | |
| 2023-01-27 | HU0000709860 | 1,094200 | 15.423.300 | |
| 2023-01-26 | HU0000709860 | 1,097000 | 15.462.800 | |
| 2023-01-25 | HU0000709860 | 1,091600 | 15.385.500 | |
| 2023-01-24 | HU0000709860 | 1,095800 | 15.445.800 | |
| 2023-01-23 | HU0000709860 | 1,090100 | 15.365.200 | |
| 2023-01-20 | HU0000709860 | 1,092400 | 15.397.200 | |
| 2023-01-19 | HU0000709860 | 1,093500 | 15.413.400 | |
| 2023-01-18 | HU0000709860 | 1,100900 | 15.516.500 | |
| 2023-01-17 | HU0000709860 | 1,097400 | 15.467.800 | |
| 2023-01-16 | HU0000709860 | 1,099300 | 15.494.900 | |
| 2023-01-13 | HU0000709860 | 1,101600 | 15.526.500 | |
| 2023-01-12 | HU0000709860 | 1,100500 | 15.511.100 | |
| 2023-01-11 | HU0000709860 | 1,096800 | 15.459.600 | |
| 2023-01-10 | HU0000709860 | 1,087500 | 15.328.700 | |
| 2023-01-09 | HU0000709860 | 1,088500 | 15.393.600 | |
| 2023-01-06 | HU0000709860 | 1,089400 | 15.406.200 | |
| 2023-01-05 | HU0000709860 | 1,086600 | 15.370.200 | |
| 2023-01-04 | HU0000709860 | 1,075400 | 15.211.700 | |
| 2023-01-03 | HU0000709860 | 1,076300 | 15.224.900 | |
| 2023-01-02 | HU0000709860 | 1,071100 | 15.151.400 | |
| 2022-12-30 | HU0000709860 | 1,069600 | 15.129.300 | |
| 2022-12-29 | HU0000709860 | 1,072100 | 15.165.900 | |
| 2022-12-28 | HU0000709860 | 1,077800 | 15.245.500 | |
| 2022-12-27 | HU0000709860 | 1,078100 | 15.249.900 | |
| 2022-12-23 | HU0000709860 | 1,086200 | 15.365.400 | |
| 2022-12-22 | HU0000709860 | 1,085000 | 15.348.400 | |
| 2022-12-21 | HU0000709860 | 1,080200 | 15.279.700 | |
| 2022-12-20 | HU0000709860 | 1,074900 | 15.204.700 | |
| 2022-12-19 | HU0000709860 | 1,076800 | 15.231.300 | |
| 2022-12-16 | HU0000709860 | 1,076200 | 15.242.600 | |
| 2022-12-15 | HU0000709860 | 1,077500 | 15.261.100 | |
| 2022-12-14 | HU0000709860 | 1,082000 | 15.325.700 | |
| 2022-12-13 | HU0000709860 | 1,085200 | 15.370.500 | |
| 2022-12-12 | HU0000709860 | 1,082000 | 15.325.400 | |
| 2022-12-09 | HU0000709860 | 1,087400 | 15.401.500 | |
| 2022-12-08 | HU0000709860 | 1,088600 | 15.418.400 | |
| 2022-12-07 | HU0000709860 | 1,091400 | 15.457.900 | |
| 2022-12-06 | HU0000709860 | 1,090000 | 15.437.900 | |
| 2022-12-05 | HU0000709860 | 1,087300 | 15.400.600 | |
| 2022-12-02 | HU0000709860 | 1,092200 | 15.470.300 | |
| 2022-12-01 | HU0000709860 | 1,092600 | 15.476.100 | |
| 2022-11-30 | HU0000709860 | 1,097400 | 15.543.400 | |
| 2022-11-29 | HU0000709860 | 1,097800 | 15.549.700 | |
| 2022-11-28 | HU0000709860 | 1,091300 | 15.456.900 | |
| 2022-11-25 | HU0000709860 | 1,086000 | 15.382.500 | |
| 2022-11-24 | HU0000709860 | 1,088400 | 15.416.200 | |
| 2022-11-23 | HU0000709860 | 1,084900 | 15.365.900 | |
| 2022-11-22 | HU0000709860 | 1,088800 | 15.421.900 | |
| 2022-11-21 | HU0000709860 | 1,089700 | 15.433.800 | |
| 2022-11-18 | HU0000709860 | 1,082500 | 15.332.400 | |
| 2022-11-17 | HU0000709860 | 1,078700 | 15.278.000 | |
| 2022-11-16 | HU0000709860 | 1,078600 | 15.277.800 | |
| 2022-11-15 | HU0000709860 | 1,089200 | 15.427.600 | |
| 2022-11-14 | HU0000709860 | 1,085000 | 15.367.800 | |
| 2022-11-11 | HU0000709860 | 1,079400 | 15.289.000 | |
| 2022-11-10 | HU0000709860 | 1,084400 | 15.358.600 | |
| 2022-11-09 | HU0000709860 | 1,093600 | 15.490.000 | |
| 2022-11-08 | HU0000709860 | 1,086100 | 15.384.300 | |
| 2022-11-07 | HU0000709860 | 1,082800 | 15.337.700 | |
| 2022-11-04 | HU0000709860 | 1,094200 | 15.499.200 | |
| 2022-11-03 | HU0000709860 | 1,105800 | 15.663.800 | |
| 2022-11-02 | HU0000709860 | 1,104900 | 15.650.200 | |
| 2022-10-28 | HU0000709860 | 1,085800 | 15.379.200 | |
| 2022-10-27 | HU0000709860 | 1,082700 | 15.336.400 | |
| 2022-10-26 | HU0000709860 | 1,067600 | 15.121.800 | |
| 2022-10-25 | HU0000709860 | 1,074800 | 15.223.800 | |
| 2022-10-24 | HU0000709860 | 1,076700 | 15.251.000 | |
| 2022-10-21 | HU0000709860 | 1,088000 | 15.411.200 | |
| 2022-10-20 | HU0000709860 | 1,093500 | 15.488.300 | |
| 2022-10-19 | HU0000709860 | 1,095600 | 15.518.100 | |
| 2022-10-18 | HU0000709860 | 1,094400 | 15.501.400 | |
| 2022-10-17 | HU0000709860 | 1,095900 | 15.522.600 | |
| 2022-10-14 | HU0000709860 | 1,105200 | 15.655.100 | |
| 2022-10-13 | HU0000709860 | 1,104700 | 15.647.000 | |
| 2022-10-12 | HU0000709860 | 1,111400 | 15.742.900 | |
| 2022-10-11 | HU0000709860 | 1,114100 | 15.804.800 | |
| 2022-10-10 | HU0000709860 | 1,121400 | 15.908.300 | |
| 2022-10-07 | HU0000709860 | 1,116600 | 15.840.200 | |
| 2022-10-06 | HU0000709860 | 1,113200 | 15.793.200 | |
| 2022-10-05 | HU0000709860 | 1,107000 | 15.705.300 | |
| 2022-10-04 | HU0000709860 | 1,105500 | 15.683.500 | |
| 2022-10-03 | HU0000709860 | 1,115000 | 15.818.300 | |
| 2022-09-30 | HU0000709860 | 1,105300 | 15.680.300 | |
| 2022-09-29 | HU0000709860 | 1,102000 | 15.633.600 | |
| 2022-09-28 | HU0000709860 | 1,120800 | 15.901.100 | |
| 2022-09-27 | HU0000709860 | 1,134900 | 16.100.900 | |
| 2022-09-26 | HU0000709860 | 1,132800 | 16.071.000 | |
| 2022-09-22 | HU0000709860 | 1,146700 | 16.267.500 | |
| 2022-09-21 | HU0000709860 | 1,145300 | 16.247.400 | |
| 2022-09-20 | HU0000709860 | 1,132600 | 16.067.600 | |
| 2022-09-19 | HU0000709860 | 1,125000 | 15.960.200 | |
| 2022-09-16 | HU0000709860 | 1,123200 | 15.934.900 | |
| 2022-09-15 | HU0000709860 | 1,125100 | 15.961.200 | |
| 2022-09-14 | HU0000709860 | 1,133700 | 16.084.000 | |
| 2022-09-13 | HU0000709860 | 1,138600 | 16.152.500 | |
| 2022-09-12 | HU0000709860 | 1,133600 | 16.081.700 | |
| 2022-09-09 | HU0000709860 | 1,136400 | 16.121.100 | |
| 2022-09-08 | HU0000709860 | 1,131300 | 16.049.500 | |
| 2022-09-07 | HU0000709860 | 1,131300 | 16.050.000 | |
| 2022-09-06 | HU0000709860 | 1,140100 | 16.174.800 | |
| 2022-09-05 | HU0000709860 | 1,144700 | 16.239.400 | |
| 2022-09-02 | HU0000709860 | 1,137900 | 16.143.600 | |
| 2022-09-01 | HU0000709860 | 1,131400 | 16.050.900 | |
| 2022-08-31 | HU0000709860 | 1,129500 | 16.023.500 | |
| 2022-08-30 | HU0000709860 | 1,138300 | 16.148.700 | |
| 2022-08-29 | HU0000709860 | 1,146100 | 16.260.000 | |
| 2022-08-26 | HU0000709860 | 1,151800 | 16.340.100 | |
| 2022-08-25 | HU0000709860 | 1,154200 | 16.374.400 | |
| 2022-08-24 | HU0000709860 | 1,150300 | 16.318.400 | |
| 2022-08-23 | HU0000709860 | 1,150500 | 16.321.200 | |
| 2022-08-22 | HU0000709860 | 1,151500 | 16.335.800 | |
| 2022-08-19 | HU0000709860 | 1,145900 | 16.257.300 | |
| 2022-08-18 | HU0000709860 | 1,148200 | 16.289.000 | |
| 2022-08-17 | HU0000709860 | 1,139800 | 16.170.500 | |
| 2022-08-16 | HU0000709860 | 1,147700 | 16.282.100 | |
| 2022-08-15 | HU0000709860 | 1,149200 | 16.303.600 | |
| 2022-08-12 | HU0000709860 | 1,140800 | 16.184.200 | |
| 2022-08-11 | HU0000709860 | 1,128100 | 16.003.800 | |
| 2022-08-10 | HU0000709860 | 1,126800 | 15.986.200 | |
| 2022-08-09 | HU0000709860 | 1,131200 | 16.048.600 | |
| 2022-08-08 | HU0000709860 | 1,134500 | 16.094.200 | |
| 2022-08-05 | HU0000709860 | 1,130000 | 16.031.400 | |
| 2022-08-04 | HU0000709860 | 1,126500 | 15.981.800 | |
| 2022-08-03 | HU0000709860 | 1,130000 | 16.031.400 | |
| 2022-08-02 | HU0000709860 | 1,125800 | 15.971.500 | |
| 2022-08-01 | HU0000709860 | 1,124400 | 15.951.100 | |
| 2022-07-29 | HU0000709860 | 1,123000 | 15.931.400 | |
| 2022-07-28 | HU0000709860 | 1,120600 | 15.897.900 | |
| 2022-07-27 | HU0000709860 | 1,107000 | 15.704.000 | |
| 2022-07-26 | HU0000709860 | 1,113800 | 15.801.400 | |
| 2022-07-25 | HU0000709860 | 1,107300 | 15.709.000 | |
| 2022-07-22 | HU0000709860 | 1,099500 | 15.598.900 | |
| 2022-07-21 | HU0000709860 | 1,088500 | 15.442.900 | |
| 2022-07-20 | HU0000709860 | 1,092500 | 15.499.700 | |
| 2022-07-19 | HU0000709860 | 1,088100 | 15.436.900 | |
| 2022-07-18 | HU0000709860 | 1,095900 | 15.546.800 | |
| 2022-07-15 | HU0000709860 | 1,100300 | 15.609.400 | |
| 2022-07-14 | HU0000709860 | 1,101200 | 15.621.900 | |
| 2022-07-13 | HU0000709860 | 1,097800 | 15.574.400 | |
| 2022-07-12 | HU0000709860 | 1,100800 | 15.617.400 | |
| 2022-07-11 | HU0000709860 | 1,114000 | 15.803.400 | |
| 2022-07-08 | HU0000709860 | 1,114100 | 15.805.200 | |
| 2022-07-07 | HU0000709860 | 1,119900 | 15.887.300 | |
| 2022-07-06 | HU0000709860 | 1,114100 | 15.804.700 | |
| 2022-07-05 | HU0000709860 | 1,110800 | 15.758.500 | |
| 2022-07-04 | HU0000709860 | 1,104800 | 15.673.600 | |
| 2022-07-01 | HU0000709860 | 1,105700 | 15.686.000 | |
| 2022-06-30 | HU0000709860 | 1,101600 | 15.627.800 | |
| 2022-06-29 | HU0000709860 | 1,109400 | 15.738.500 | |
| 2022-06-28 | HU0000709860 | 1,099100 | 15.593.100 | |
| 2022-06-27 | HU0000709860 | 1,097900 | 15.576.300 | |
| 2022-06-24 | HU0000709860 | 1,102700 | 15.644.200 | |
| 2022-06-23 | HU0000709860 | 1,105800 | 15.688.300 | |
| 2022-06-22 | HU0000709860 | 1,101100 | 15.621.100 | |
| 2022-06-21 | HU0000709860 | 1,102600 | 15.641.600 | |
| 2022-06-20 | HU0000709860 | 1,098600 | 15.585.100 | |
| 2022-06-17 | HU0000709860 | 1,104600 | 15.670.300 | |
| 2022-06-16 | HU0000709860 | 1,102700 | 15.643.100 | |
| 2022-06-15 | HU0000709860 | 1,116000 | 15.832.000 | |
| 2022-06-14 | HU0000709860 | 1,109400 | 15.738.100 | |
| 2022-06-13 | HU0000709860 | 1,112800 | 15.786.700 | |
| 2022-06-10 | HU0000709860 | 1,121800 | 15.915.100 | |
| 2022-06-09 | HU0000709860 | 1,126300 | 15.978.900 | |
| 2022-06-08 | HU0000709860 | 1,123800 | 15.943.400 | |
| 2022-06-07 | HU0000709860 | 1,130100 | 16.032.900 | |
| 2022-06-03 | HU0000709860 | 1,131700 | 16.055.700 | |
| 2022-06-02 | HU0000709860 | 1,130000 | 16.030.900 | |
| 2022-06-01 | HU0000709860 | 1,138000 | 16.144.900 | |
| 2022-05-31 | HU0000709860 | 1,133600 | 16.081.600 | |
| 2022-05-30 | HU0000709860 | 1,133100 | 16.075.400 | |
| 2022-05-26 | HU0000709860 | 1,128100 | 16.003.600 | |
| 2022-05-25 | HU0000709860 | 1,130400 | 16.045.500 | |
| 2022-05-24 | HU0000709860 | 1,122000 | 15.926.400 | |
| 2022-05-23 | HU0000709860 | 1,124700 | 15.964.200 | |
| 2022-05-20 | HU0000709860 | 1,130900 | 16.051.600 | |
| 2022-05-19 | HU0000709860 | 1,123600 | 15.947.900 | |
| 2022-05-18 | HU0000709860 | 1,125200 | 15.970.900 | |
| 2022-05-17 | HU0000709860 | 1,123200 | 15.943.000 | |
| 2022-05-16 | HU0000709860 | 1,126600 | 15.991.700 | |
| 2022-05-13 | HU0000709860 | 1,129200 | 16.027.400 | |
| 2022-05-12 | HU0000709860 | 1,138500 | 16.160.000 | |
| 2022-05-11 | HU0000709860 | 1,145400 | 16.258.200 | |
| 2022-05-10 | HU0000709860 | 1,123100 | 15.941.700 | |
| 2022-05-09 | HU0000709860 | 1,119400 | 15.888.300 | |
| 2022-05-06 | HU0000709860 | 1,130100 | 16.040.600 | |
| 2022-05-05 | HU0000709860 | 1,117900 | 15.867.300 | |
| 2022-05-04 | HU0000709860 | 1,125900 | 15.981.200 | |
| 2022-05-03 | HU0000709860 | 1,129100 | 16.026.000 | |
| 2022-05-02 | HU0000709860 | 1,124500 | 15.960.800 | |
| 2022-04-29 | HU0000709860 | 1,126200 | 15.986.100 | |
| 2022-04-28 | HU0000709860 | 1,127000 | 15.997.200 | |
| 2022-04-27 | HU0000709860 | 1,123800 | 15.950.700 | |
| 2022-04-26 | HU0000709860 | 1,117300 | 15.858.600 | |
| 2022-04-25 | HU0000709860 | 1,110100 | 15.756.600 | |
| 2022-04-22 | HU0000709860 | 1,109300 | 15.746.300 | |
| 2022-04-21 | HU0000709860 | 1,121500 | 15.919.400 | |
| 2022-04-20 | HU0000709860 | 1,125700 | 15.979.100 | |
| 2022-04-19 | HU0000709860 | 1,134900 | 16.109.200 | |
| 2022-04-14 | HU0000709860 | 1,136800 | 16.136.500 | |
| 2022-04-13 | HU0000709860 | 1,135000 | 16.109.700 | |
| 2022-04-12 | HU0000709860 | 1,142000 | 16.210.100 | |
| 2022-04-11 | HU0000709860 | 1,132800 | 16.079.100 | |
| 2022-04-08 | HU0000709860 | 1,134900 | 16.109.100 | |
| 2022-04-07 | HU0000709860 | 1,137700 | 16.148.900 | |
| 2022-04-06 | HU0000709860 | 1,136300 | 16.128.100 | |
| 2022-04-05 | HU0000709860 | 1,137500 | 16.246.900 | |
| 2022-04-04 | HU0000709860 | 1,138900 | 16.266.800 | |
| 2022-04-01 | HU0000709860 | 1,124600 | 16.063.800 | |
| 2022-03-31 | HU0000709860 | 1,124800 | 16.066.500 | |
| 2022-03-30 | HU0000709860 | 1,116300 | 15.945.000 | |
| 2022-03-29 | HU0000709860 | 1,119900 | 15.996.300 | |