Aktuális árfolyam
1,3120
2026-04-01
Eszközérték
4 M
Forint
Hozam (1 hónap)
-1,77%
Évesített hozam
-23,05%
Maximum ár
1,3364
Minimum ár
1,2648
Volatilitás
1,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,312045 | - |
| 2026-03-31 | 1,294956 | -1,30% |
| 2026-03-30 | 1,273342 | -1,67% |
| 2026-03-27 | 1,273476 | +0,01% |
| 2026-03-26 | 1,277473 | +0,31% |
| 2026-03-25 | 1,309594 | +2,51% |
| 2026-03-24 | 1,279833 | -2,27% |
| 2026-03-23 | 1,283925 | +0,32% |
| 2026-03-20 | 1,264826 | -1,49% |
| 2026-03-19 | 1,292159 | +2,16% |
| 2026-03-18 | 1,319163 | +2,09% |
| 2026-03-17 | 1,331984 | +0,97% |
| 2026-03-16 | 1,325460 | -0,49% |
| 2026-03-13 | 1,312678 | -0,96% |
| 2026-03-12 | 1,312917 | +0,02% |
| 2026-03-11 | 1,333109 | +1,54% |
| 2026-03-10 | 1,336447 | +0,25% |
| 2026-03-09 | 1,316344 | -1,50% |
| 2026-03-06 | 1,303912 | -0,94% |
| 2026-03-05 | 1,315068 | +0,86% |
| 2026-03-04 | 1,335627 | +1,56% |