Aktuális árfolyam
1,3129
2026-03-12
Eszközérték
4 M
Forint
Hozam (1 hónap)
-3,30%
Évesített hozam
-50,21%
Maximum ár
1,3961
Minimum ár
1,3039
Volatilitás
2,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,312917 | - |
| 2026-03-11 | 1,333109 | +1,54% |
| 2026-03-10 | 1,336447 | +0,25% |
| 2026-03-09 | 1,316344 | -1,50% |
| 2026-03-06 | 1,303912 | -0,94% |
| 2026-03-05 | 1,315068 | +0,86% |
| 2026-03-04 | 1,335627 | +1,56% |
| 2026-03-03 | 1,326444 | -0,69% |
| 2026-03-02 | 1,370070 | +3,29% |
| 2026-02-27 | 1,376613 | +0,48% |
| 2026-02-26 | 1,383539 | +0,50% |
| 2026-02-25 | 1,396121 | +0,91% |
| 2026-02-24 | 1,390605 | -0,40% |
| 2026-02-23 | 1,371892 | -1,35% |
| 2026-02-20 | 1,375820 | +0,29% |
| 2026-02-19 | 1,357542 | -1,33% |
| 2026-02-18 | 1,365466 | +0,58% |
| 2026-02-17 | 1,350408 | -1,10% |
| 2026-02-16 | 1,357740 | +0,54% |