Aktuális árfolyam
1,3151
2026-03-05
Eszközérték
4 M
Forint
Hozam (1 hónap)
-2,59%
Évesített hozam
-39,43%
Maximum ár
1,3961
Minimum ár
1,3151
Volatilitás
1,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,315068 | - |
| 2026-03-04 | 1,335627 | +1,56% |
| 2026-03-03 | 1,326444 | -0,69% |
| 2026-03-02 | 1,370070 | +3,29% |
| 2026-02-27 | 1,376613 | +0,48% |
| 2026-02-26 | 1,383539 | +0,50% |
| 2026-02-25 | 1,396121 | +0,91% |
| 2026-02-24 | 1,390605 | -0,40% |
| 2026-02-23 | 1,371892 | -1,35% |
| 2026-02-20 | 1,375820 | +0,29% |
| 2026-02-19 | 1,357542 | -1,33% |
| 2026-02-18 | 1,365466 | +0,58% |
| 2026-02-17 | 1,350408 | -1,10% |
| 2026-02-16 | 1,357740 | +0,54% |
| 2026-02-13 | 1,353959 | -0,28% |
| 2026-02-12 | 1,354888 | +0,07% |
| 2026-02-11 | 1,371892 | +1,26% |
| 2026-02-10 | 1,356951 | -1,09% |
| 2026-02-09 | 1,350069 | -0,51% |