Aktuális árfolyam
1,3347
2026-02-04
Eszközérték
4 M
Forint
Hozam (1 hónap)
+2,58%
Évesített hozam
+32,45%
Maximum ár
1,3621
Minimum ár
1,2968
Volatilitás
1,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,334748 | - |
| 2026-02-03 | 1,345511 | +0,81% |
| 2026-02-02 | 1,341561 | -0,29% |
| 2026-01-30 | 1,332168 | -0,70% |
| 2026-01-29 | 1,350918 | +1,41% |
| 2026-01-28 | 1,362101 | +0,83% |
| 2026-01-27 | 1,338966 | -1,70% |
| 2026-01-26 | 1,336543 | -0,18% |
| 2026-01-23 | 1,340337 | +0,28% |
| 2026-01-22 | 1,341612 | +0,10% |
| 2026-01-21 | 1,334730 | -0,51% |
| 2026-01-20 | 1,320088 | -1,10% |
| 2026-01-19 | 1,333662 | +1,03% |
| 2026-01-16 | 1,334435 | +0,06% |
| 2026-01-15 | 1,342884 | +0,63% |
| 2026-01-14 | 1,328354 | -1,08% |
| 2026-01-13 | 1,325538 | -0,21% |
| 2026-01-12 | 1,326272 | +0,06% |
| 2026-01-09 | 1,303923 | -1,69% |
| 2026-01-08 | 1,296991 | -0,53% |
| 2026-01-07 | 1,296843 | -0,01% |
| 2026-01-06 | 1,301196 | +0,34% |