Aktuális árfolyam
1,2746
2025-11-03
Eszközérték
4 M
Forint
Hozam (1 hónap)
+1,44%
Évesített hozam
+18,72%
Maximum ár
1,2834
Minimum ár
1,2129
Volatilitás
1,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-03 | 1,274604 | - |
| 2025-10-31 | 1,269088 | -0,43% |
| 2025-10-30 | 1,272972 | +0,31% |
| 2025-10-29 | 1,283448 | +0,82% |
| 2025-10-28 | 1,268038 | -1,20% |
| 2025-10-27 | 1,266587 | -0,11% |
| 2025-10-22 | 1,243113 | -1,85% |
| 2025-10-21 | 1,246565 | +0,28% |
| 2025-10-20 | 1,259257 | +1,02% |
| 2025-10-17 | 1,242212 | -1,35% |
| 2025-10-16 | 1,247090 | +0,39% |
| 2025-10-15 | 1,246137 | -0,08% |
| 2025-10-14 | 1,231679 | -1,16% |
| 2025-10-13 | 1,247958 | +1,32% |
| 2025-10-10 | 1,212905 | -2,81% |
| 2025-10-09 | 1,258261 | +3,74% |
| 2025-10-08 | 1,266826 | +0,68% |
| 2025-10-07 | 1,253161 | -1,08% |
| 2025-10-06 | 1,256532 | +0,27% |