Aktuális árfolyam
1,2680
2025-10-28
Eszközérték
4 M
Forint
Hozam (1 év)
+3,70%
Évesített hozam
+46,52%
Maximum ár
1,2680
Minimum ár
1,2129
Volatilitás
1,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-28 | 1,268038 | - |
| 2025-10-27 | 1,266587 | -0,11% |
| 2025-10-22 | 1,243113 | -1,85% |
| 2025-10-21 | 1,246565 | +0,28% |
| 2025-10-20 | 1,259257 | +1,02% |
| 2025-10-17 | 1,242212 | -1,35% |
| 2025-10-16 | 1,247090 | +0,39% |
| 2025-10-15 | 1,246137 | -0,08% |
| 2025-10-14 | 1,231679 | -1,16% |
| 2025-10-13 | 1,247958 | +1,32% |
| 2025-10-10 | 1,212905 | -2,81% |
| 2025-10-09 | 1,258261 | +3,74% |
| 2025-10-08 | 1,266826 | +0,68% |
| 2025-10-07 | 1,253161 | -1,08% |
| 2025-10-06 | 1,256532 | +0,27% |
| 2025-10-03 | 1,243613 | -1,03% |
| 2025-10-02 | 1,243159 | -0,04% |
| 2025-10-01 | 1,236118 | -0,57% |
| 2025-09-30 | 1,226924 | -0,74% |
| 2025-09-29 | 1,222776 | -0,34% |