maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-10-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Feltörekvő Piaci Részvény Alap CZK sorozat
Évesített hozam: -0,08%

dátum azonosító árfolyam* eszközérték
2023-10-02HU00007098520,9187053.359.980
2023-09-29HU00007098520,9172413.354.630
2023-09-27HU00007098520,9110923.332.140
2023-09-26HU00007098520,9071863.317.860
2023-09-25HU00007098520,9165833.352.220
2023-09-22HU00007098520,9190413.361.210
2023-09-21HU00007098520,9094913.326.280
2023-09-20HU00007098520,9254513.384.650
2023-09-19HU00007098520,9311963.405.670
2023-09-18HU00007098520,9357353.422.270

2023-09-15HU00007098520,9448993.455.780
2023-09-14HU00007098520,9519243.481.480
2023-09-13HU00007098520,9322913.409.670
2023-09-12HU00007098520,9365113.425.530
2023-09-11HU00007098520,9352053.420.750
2023-09-08HU00007098520,9266833.389.580
2023-09-07HU00007098520,9235143.377.990
2023-09-06HU00007098520,9336123.414.930
2023-09-05HU00007098520,9379093.430.640
2023-09-04HU00007098520,9351923.420.710
2023-09-01HU00007098520,9339603.416.200
2023-08-31HU00007098520,9177893.357.050
2023-08-30HU00007098520,9246253.382.050
2023-08-29HU00007098520,9301553.402.280
2023-08-28HU00007098520,9254063.384.910
2023-08-25HU00007098520,9139223.342.900
2023-08-24HU00007098520,9133053.340.650
2023-08-23HU00007098520,9134333.341.110
2023-08-22HU00007098520,8995083.290.180
2023-08-21HU00007098520,8922413.263.600
2023-08-18HU00007098520,8906453.257.760
2023-08-17HU00007098520,9015613.297.690
2023-08-16HU00007098520,9013673.296.980
2023-08-15HU00007098520,9054843.417.740
2023-08-14HU00007098520,9137773.449.040
2023-08-11HU00007098520,9149873.453.610
2023-08-10HU00007098520,9369483.536.500
2023-08-09HU00007098520,9328413.521.000
2023-08-08HU00007098520,9332363.522.490
2023-08-07HU00007098520,9387643.543.360
2023-08-04HU00007098520,9418823.555.120
2023-08-03HU00007098520,9460143.570.720
2023-08-02HU00007098520,9330483.521.780
2023-08-01HU00007098520,9507523.588.600
2023-07-31HU00007098520,9593193.620.940
2023-07-28HU00007098520,9598413.622.910
2023-07-27HU00007098520,9455473.568.960
2023-07-26HU00007098520,9467783.573.600
2023-07-25HU00007098520,9449373.566.650
2023-07-24HU00007098520,9380513.540.660
2023-07-21HU00007098520,9157763.456.590
2023-07-20HU00007098520,9107513.437.620
2023-07-19HU00007098520,9131753.446.770
2023-07-18HU00007098520,9095453.433.070
2023-07-17HU00007098520,9130473.446.290
2023-07-14HU00007098520,9109503.438.370
2023-07-13HU00007098520,9161453.457.980
2023-07-12HU00007098520,9112713.439.580
2023-07-11HU00007098520,9053673.417.300
2023-07-10HU00007098520,8966463.384.380
2023-07-07HU00007098520,8988813.392.820
2023-07-06HU00007098520,8953513.379.500
2023-07-05HU00007098520,9079893.427.190
2023-07-04HU00007098520,9128633.445.590
2023-07-03HU00007098520,9113133.439.740
2023-06-30HU00007098520,9010853.401.140
2023-06-29HU00007098520,9001673.397.670
2023-06-28HU00007098520,8976583.388.200
2023-06-27HU00007098520,9002163.397.850
2023-06-26HU00007098520,8919813.366.770
2023-06-23HU00007098520,8923393.368.130
2023-06-22HU00007098520,8996473.395.710
2023-06-21HU00007098520,9021553.405.180
2023-06-20HU00007098520,9112183.439.380
2023-06-19HU00007098520,9243743.489.040
2023-06-16HU00007098520,9260463.495.350
2023-06-15HU00007098520,9270653.499.200
2023-06-14HU00007098520,9307353.513.050
2023-06-13HU00007098520,9290223.506.580
2023-06-12HU00007098520,9207993.475.540
2023-06-09HU00007098520,9146803.452.450
2023-06-08HU00007098520,9036803.410.930
2023-06-07HU00007098520,9056873.418.500
2023-06-06HU00007098520,9032643.409.360
2023-06-05HU00007098520,8904473.360.980
2023-06-02HU00007098520,8940263.374.490
2023-06-01HU00007098520,8784853.711.290
2023-05-31HU00007098520,8716493.682.410
2023-05-30HU00007098520,8757083.699.560
2023-05-26HU00007098520,8891103.756.180
2023-05-25HU00007098520,8696103.673.800
2023-05-24HU00007098520,8647133.653.110
2023-05-23HU00007098520,8721663.684.590
2023-05-22HU00007098520,8796293.716.120
2023-05-19HU00007098520,8774723.707.010
2023-05-18HU00007098520,8813243.723.280
2023-05-17HU00007098520,8791333.714.560
2023-05-16HU00007098520,8711703.680.910
2023-05-15HU00007098520,8706883.678.880
2023-05-12HU00007098520,8563733.618.390
2023-05-11HU00007098520,8558083.616.000
2023-05-10HU00007098520,8482873.584.230
2023-05-09HU00007098520,8461953.575.390
2023-05-08HU00007098520,8486253.585.660
2023-05-05HU00007098520,8455313.572.580
2023-05-04HU00007098520,8380003.540.760
2023-05-03HU00007098520,8325683.517.810
2023-05-02HU00007098520,8396823.547.870
2023-04-28HU00007098520,8474783.580.810
2023-04-27HU00007098520,8406393.551.910
2023-04-26HU00007098520,8315503.513.510
2023-04-25HU00007098520,8338563.523.250
2023-04-24HU00007098520,8428893.561.420
2023-04-21HU00007098520,8519693.599.780
2023-04-20HU00007098520,8632763.647.560
2023-04-19HU00007098520,8628113.645.590
2023-04-18HU00007098520,8732523.689.710
2023-04-17HU00007098520,8760113.701.370
2023-04-14HU00007098520,8620953.642.570
2023-04-13HU00007098520,8583553.627.020
2023-04-12HU00007098520,8593133.631.070
2023-04-11HU00007098520,8796943.717.190
2023-04-06HU00007098520,8711883.681.250
2023-04-05HU00007098520,8695503.674.330
2023-04-04HU00007098520,8744053.694.840
2023-04-03HU00007098520,8789923.714.220
2023-03-31HU00007098520,8865253.746.060
2023-03-30HU00007098520,8842893.736.610
2023-03-29HU00007098520,8817863.726.030
2023-03-28HU00007098520,8782783.711.210
2023-03-27HU00007098520,8705963.678.750
2023-03-24HU00007098520,8736683.691.730
2023-03-23HU00007098520,8703733.677.800
2023-03-22HU00007098520,8620463.642.620
2023-03-21HU00007098520,8708253.679.710
2023-03-20HU00007098520,8723103.685.990
2023-03-17HU00007098520,8727713.687.940
2023-03-16HU00007098520,8808503.722.070
2023-03-14HU00007098520,8681823.668.550
2023-03-13HU00007098520,8618103.641.620
2023-03-10HU00007098520,8660353.659.470
2023-03-09HU00007098520,8759093.701.200
2023-03-08HU00007098520,8984203.796.320
2023-03-07HU00007098520,8922233.770.130
2023-03-06HU00007098520,8953633.783.400
2023-03-03HU00007098520,8976833.793.210
2023-03-02HU00007098520,8900663.761.020
2023-03-01HU00007098520,8788283.713.530
2023-02-28HU00007098520,8758073.700.770
2023-02-27HU00007098520,8827513.730.110
2023-02-24HU00007098520,8848063.738.790
2023-02-23HU00007098520,9012253.808.170
2023-02-22HU00007098520,8965483.791.030
2023-02-21HU00007098520,8994623.803.350
2023-02-20HU00007098520,9132023.864.890
2023-02-17HU00007098520,9102573.852.420
2023-02-16HU00007098520,9205673.896.060
2023-02-15HU00007098520,9192063.890.300
2023-02-14HU00007098520,9266083.921.620
2023-02-13HU00007098520,9306423.939.750
2023-02-10HU00007098520,9242593.912.720
2023-02-09HU00007098520,9281653.954.320
2023-02-08HU00007098520,9262853.946.310
2023-02-07HU00007098520,9282413.954.640
2023-02-06HU00007098520,9248343.940.130
2023-02-03HU00007098520,9304363.963.990
2023-02-02HU00007098520,9365903.990.210
2023-02-01HU00007098520,9352543.984.520
2023-01-31HU00007098520,9340543.979.410
2023-01-30HU00007098520,9401114.005.220
2023-01-27HU00007098520,9541094.064.850
2023-01-26HU00007098520,9602084.090.830
2023-01-25HU00007098520,9452534.027.120
2023-01-24HU00007098520,9552024.069.510
2023-01-23HU00007098520,9573924.078.840
2023-01-20HU00007098520,9478034.037.990
2023-01-19HU00007098520,9372603.993.070
2023-01-18HU00007098520,9369113.991.580
2023-01-17HU00007098520,9425144.015.450
2023-01-16HU00007098520,9448284.025.310
2023-01-13HU00007098520,9442174.022.710
2023-01-12HU00007098520,9361703.988.420
2023-01-11HU00007098520,9349433.983.200
2023-01-10HU00007098520,9289323.957.590
2023-01-09HU00007098520,9230873.932.680
2023-01-06HU00007098520,9218523.927.430
2023-01-05HU00007098520,9179283.910.710
2023-01-04HU00007098520,9064173.861.670
2023-01-03HU00007098520,8814883.755.460
2023-01-02HU00007098520,8703453.707.980
2022-12-30HU00007098520,8674163.695.510
2022-12-29HU00007098520,8805633.751.520
2022-12-28HU00007098520,8726533.717.820
2022-12-27HU00007098520,8835333.764.170
2022-12-23HU00007098520,8766713.734.940
2022-12-22HU00007098520,8813293.754.780
2022-12-21HU00007098520,8855553.772.790
2022-12-20HU00007098520,8735333.721.570
2022-12-19HU00007098520,8759493.781.540
2022-12-16HU00007098520,8763473.783.270
2022-12-15HU00007098520,8754863.779.540
2022-12-14HU00007098520,8938393.858.780
2022-12-13HU00007098520,8991293.881.620
2022-12-12HU00007098520,8995803.883.560
2022-12-09HU00007098520,9075083.917.790
2022-12-08HU00007098520,9113233.934.260
2022-12-07HU00007098520,9012063.890.580
2022-12-06HU00007098520,9138533.945.180
2022-12-05HU00007098520,9124223.939.000
2022-12-02HU00007098520,9197073.970.450
2022-12-01HU00007098520,9142423.946.860
2022-11-30HU00007098520,9280184.006.330
2022-11-29HU00007098520,9001203.885.890
2022-11-28HU00007098520,8801363.799.620
2022-11-25HU00007098520,8785783.792.900
2022-11-24HU00007098520,8860503.825.150
2022-11-23HU00007098520,8855423.822.960
2022-11-22HU00007098520,8860193.825.020
2022-11-21HU00007098520,8871633.829.960
2022-11-18HU00007098520,8939923.859.440
2022-11-17HU00007098520,9009183.889.340
2022-11-16HU00007098520,8861493.825.580
2022-11-15HU00007098520,9097873.927.630
2022-11-14HU00007098520,8762133.782.680
2022-11-11HU00007098520,8750523.777.670
2022-11-10HU00007098520,8611573.717.690
2022-11-09HU00007098520,8466023.654.850
2022-11-08HU00007098520,8611263.717.550
2022-11-07HU00007098520,8550403.691.280
2022-11-04HU00007098520,8648153.733.480
2022-11-03HU00007098520,8492583.666.320
2022-11-02HU00007098520,8395183.624.270
2022-10-28HU00007098520,8260723.566.220
2022-10-27HU00007098520,8315623.589.920
2022-10-26HU00007098520,8291023.579.300
2022-10-25HU00007098520,8252723.562.770
2022-10-24HU00007098520,8228603.552.360
2022-10-21HU00007098520,8700433.756.050
2022-10-20HU00007098520,8638443.729.290
2022-10-19HU00007098520,8590483.708.580
2022-10-18HU00007098520,8698163.755.070
2022-10-17HU00007098520,8732553.769.920
2022-10-14HU00007098520,8616273.719.710
2022-10-13HU00007098520,8727223.767.610
2022-10-12HU00007098520,8707583.759.140
2022-10-11HU00007098520,8710653.760.460
2022-10-10HU00007098520,8920393.851.010
2022-10-07HU00007098520,9019243.893.680
2022-10-06HU00007098520,9216703.978.930
2022-10-05HU00007098520,9194013.969.130