Aktuális árfolyam
1,4560
2026-10-08
Eszközérték
4,0 M CZK
Nettó eszközérték
Hozam (1 hónap)
+0,32%
Évesített hozam (CAGR)
+4,17%/év
Maximum ár
1,4972
Minimum ár
1,4296
Volatilitás
14,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-08 | 1,456045 | -1,49% |
| 2026-10-07 | 1,478037 | -0,77% |
| 2026-10-06 | 1,489556 | -0,51% |
| 2026-10-05 | 1,497210 | +1,73% |
| 2026-10-02 | 1,471800 | +0,83% |
| 2026-10-01 | 1,459748 | -0,10% |
| 2026-09-30 | 1,461139 | -0,37% |
| 2026-09-29 | 1,466571 | +0,64% |
| 2026-09-28 | 1,457255 | -0,82% |
| 2026-09-25 | 1,469329 | +0,31% |
| 2026-09-24 | 1,464791 | -0,67% |
| 2026-09-23 | 1,474666 | -0,57% |
| 2026-09-22 | 1,483088 | +0,50% |
| 2026-09-21 | 1,475750 | +1,57% |
| 2026-09-18 | 1,452869 | -0,10% |
| 2026-09-17 | 1,454295 | +1,08% |
| 2026-09-16 | 1,438819 | +0,65% |
| 2026-09-15 | 1,429581 | -0,18% |
| 2026-09-14 | 1,432220 | -1,31% |
| 2026-09-11 | 1,451163 | +0,97% |
| 2026-09-10 | 1,437265 | -0,97% |
| 2026-09-09 | 1,451329 | – |